KissMeData/377220/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	213600	271599892	1758	1758	1758	1758	1103
3	20240701	213500	271599892	1758	1758	1758	1758	0
4	20240701	213400	271599892	1758	1758	1758	1758	0
5	20240701	213300	271599892	1758	1758	1758	1758	0
6	20240701	213200	271599892	1758	1758	1758	1758	0
7	20240701	213100	271599892	1758	1758	1758	1758	0
8	20240701	213000	271599892	1758	1758	1758	1758	0
9	20240701	212900	271599892	1758	1758	1758	1758	0
10	20240701	212800	271599892	1758	1758	1758	1758	0
11	20240701	212700	271599892	1758	1758	1758	1758	0
12	20240701	212600	271599892	1758	1758	1758	1758	0
13	20240701	212500	271599892	1758	1758	1758	1758	0
14	20240701	212400	271599892	1758	1758	1758	1758	0
15	20240701	212300	271599892	1758	1758	1758	1758	0
16	20240701	212200	271599892	1758	1758	1758	1758	0
17	20240701	212100	271599892	1758	1758	1758	1758	0
18	20240701	212000	271599892	1758	1758	1758	1758	0
19	20240701	211900	271599892	1758	1758	1758	1758	0
20	20240701	211800	271599892	1758	1758	1758	1758	0
21	20240701	211700	271599892	1758	1758	1758	1758	0
22	20240701	211600	271599892	1758	1758	1758	1758	0
23	20240701	211500	271599892	1758	1758	1758	1758	0
24	20240701	211400	271599892	1758	1758	1758	1758	0
25	20240701	211300	271599892	1758	1758	1758	1758	0
26	20240701	211200	271599892	1758	1758	1758	1758	0
27	20240701	211100	271599892	1758	1758	1758	1758	0
28	20240701	211000	271599892	1758	1758	1758	1758	0
29	20240701	210900	271599892	1758	1758	1758	1758	0
30	20240701	210800	271599892	1758	1758	1758	1758	0
31	20240701	210700	271599892	1758	1758	1758	1758	0
32	20240701	210600	271599892	1758	1758	1758	1758	1103
33	20240701	210500	271599892	1758	1758	1758	1758	0
34	20240701	210400	271599892	1758	1758	1758	1758	0
35	20240701	210300	271599892	1758	1758	1758	1758	0
36	20240701	210200	271599892	1758	1758	1758	1758	0
37	20240701	210100	271599892	1758	1758	1758	1758	0
38	20240701	210000	271599892	1758	1758	1758	1758	0
39	20240701	205900	271599892	1758	1758	1758	1758	0
40	20240701	205800	271599892	1758	1758	1758	1758	0
41	20240701	205700	271599892	1758	1758	1758	1758	0
42	20240701	205600	271599892	1758	1758	1758	1758	0
43	20240701	205500	271599892	1758	1758	1758	1758	0
44	20240701	205400	271599892	1758	1758	1758	1758	0
45	20240701	205300	271599892	1758	1758	1758	1758	0
46	20240701	205200	271599892	1758	1758	1758	1758	0
47	20240701	205100	271599892	1758	1758	1758	1758	0
48	20240701	205000	271599892	1758	1758	1758	1758	0
49	20240701	204900	271599892	1758	1758	1758	1758	0
50	20240701	204800	271599892	1758	1758	1758	1758	0
51	20240701	204700	271599892	1758	1758	1758	1758	0
52	20240701	204600	271599892	1758	1758	1758	1758	0
53	20240701	204500	271599892	1758	1758	1758	1758	0
54	20240701	204400	271599892	1758	1758	1758	1758	0
55	20240701	204300	271599892	1758	1758	1758	1758	0
56	20240701	204200	271599892	1758	1758	1758	1758	0
57	20240701	204100	271599892	1758	1758	1758	1758	0
58	20240701	204000	271599892	1758	1758	1758	1758	0
59	20240701	203900	271599892	1758	1758	1758	1758	0
60	20240701	203800	271599892	1758	1758	1758	1758	0
61	20240701	203700	271599892	1758	1758	1758	1758	0
62	20240701	203600	271599892	1758	1758	1758	1758	1103
63	20240701	203500	271599892	1758	1758	1758	1758	0
64	20240701	203400	271599892	1758	1758	1758	1758	0
65	20240701	203300	271599892	1758	1758	1758	1758	0
66	20240701	203200	271599892	1758	1758	1758	1758	0
67	20240701	203100	271599892	1758	1758	1758	1758	0
68	20240701	203000	271599892	1758	1758	1758	1758	0
69	20240701	202900	271599892	1758	1758	1758	1758	0
70	20240701	202800	271599892	1758	1758	1758	1758	0
71	20240701	202700	271599892	1758	1758	1758	1758	0
72	20240701	202600	271599892	1758	1758	1758	1758	0
73	20240701	202500	271599892	1758	1758	1758	1758	0
74	20240701	202400	271599892	1758	1758	1758	1758	0
75	20240701	202300	271599892	1758	1758	1758	1758	0
76	20240701	202200	271599892	1758	1758	1758	1758	0
77	20240701	202100	271599892	1758	1758	1758	1758	0
78	20240701	202000	271599892	1758	1758	1758	1758	0
79	20240701	201900	271599892	1758	1758	1758	1758	0
80	20240701	201800	271599892	1758	1758	1758	1758	0
81	20240701	201700	271599892	1758	1758	1758	1758	0
82	20240701	201600	271599892	1758	1758	1758	1758	0
83	20240701	201500	271599892	1758	1758	1758	1758	0
84	20240701	201400	271599892	1758	1758	1758	1758	0
85	20240701	201300	271599892	1758	1758	1758	1758	0
86	20240701	201200	271599892	1758	1758	1758	1758	0
87	20240701	201100	271599892	1758	1758	1758	1758	0
88	20240701	201000	271599892	1758	1758	1758	1758	0
89	20240701	200900	271599892	1758	1758	1758	1758	0
90	20240701	200800	271599892	1758	1758	1758	1758	0
91	20240701	200700	271599892	1758	1758	1758	1758	0
92	20240701	200600	271599892	1758	1758	1758	1758	1103
93	20240701	200500	271599892	1758	1758	1758	1758	0
94	20240701	200400	271599892	1758	1758	1758	1758	0
95	20240701	200300	271599892	1758	1758	1758	1758	0
96	20240701	200200	271599892	1758	1758	1758	1758	0
97	20240701	200100	271599892	1758	1758	1758	1758	0
98	20240701	200000	271599892	1758	1758	1758	1758	0
99	20240701	195900	271599892	1758	1758	1758	1758	0
100	20240701	195800	271599892	1758	1758	1758	1758	0
101	20240701	195700	271599892	1758	1758	1758	1758	0
102	20240701	195600	271599892	1758	1758	1758	1758	0
103	20240701	195500	271599892	1758	1758	1758	1758	0
104	20240701	195400	271599892	1758	1758	1758	1758	0
105	20240701	195300	271599892	1758	1758	1758	1758	0
106	20240701	195200	271599892	1758	1758	1758	1758	0
107	20240701	195100	271599892	1758	1758	1758	1758	0
108	20240701	195000	271599892	1758	1758	1758	1758	0
109	20240701	194900	271599892	1758	1758	1758	1758	0
110	20240701	194800	271599892	1758	1758	1758	1758	0
111	20240701	194700	271599892	1758	1758	1758	1758	0
112	20240701	194600	271599892	1758	1758	1758	1758	0
113	20240701	194500	271599892	1758	1758	1758	1758	0
114	20240701	194400	271599892	1758	1758	1758	1758	0
115	20240701	194300	271599892	1758	1758	1758	1758	0
116	20240701	194200	271599892	1758	1758	1758	1758	0
117	20240701	194100	271599892	1758	1758	1758	1758	0
118	20240701	194000	271599892	1758	1758	1758	1758	0
119	20240701	193900	271599892	1758	1758	1758	1758	0
120	20240701	193800	271599892	1758	1758	1758	1758	0
121	20240701	193700	271599892	1758	1758	1758	1758	0
122	20240701	193600	271599892	1758	1758	1758	1758	1103
123	20240701	193500	271599892	1758	1758	1758	1758	0
124	20240701	193400	271599892	1758	1758	1758	1758	0
125	20240701	193300	271599892	1758	1758	1758	1758	0
126	20240701	193200	271599892	1758	1758	1758	1758	0
127	20240701	193100	271599892	1758	1758	1758	1758	0
128	20240701	193000	271599892	1758	1758	1758	1758	0
129	20240701	192900	271599892	1758	1758	1758	1758	0
130	20240701	192800	271599892	1758	1758	1758	1758	0
131	20240701	192700	271599892	1758	1758	1758	1758	0
132	20240701	192600	271599892	1758	1758	1758	1758	0
133	20240701	192500	271599892	1758	1758	1758	1758	0
134	20240701	192400	271599892	1758	1758	1758	1758	0
135	20240701	192300	271599892	1758	1758	1758	1758	0
136	20240701	192200	271599892	1758	1758	1758	1758	0
137	20240701	192100	271599892	1758	1758	1758	1758	0
138	20240701	192000	271599892	1758	1758	1758	1758	0
139	20240701	191900	271599892	1758	1758	1758	1758	0
140	20240701	191800	271599892	1758	1758	1758	1758	0
141	20240701	191700	271599892	1758	1758	1758	1758	0
142	20240701	191600	271599892	1758	1758	1758	1758	0
143	20240701	191500	271599892	1758	1758	1758	1758	0
144	20240701	191400	271599892	1758	1758	1758	1758	0
145	20240701	191300	271599892	1758	1758	1758	1758	0
146	20240701	191200	271599892	1758	1758	1758	1758	0
147	20240701	191100	271599892	1758	1758	1758	1758	0
148	20240701	191000	271599892	1758	1758	1758	1758	0
149	20240701	190900	271599892	1758	1758	1758	1758	0
150	20240701	190800	271599892	1758	1758	1758	1758	0
151	20240701	190700	271599892	1758	1758	1758	1758	0
152	20240701	190600	271599892	1758	1758	1758	1758	1103
153	20240701	190500	271599892	1758	1758	1758	1758	0
154	20240701	190400	271599892	1758	1758	1758	1758	0
155	20240701	190300	271599892	1758	1758	1758	1758	0
156	20240701	190200	271599892	1758	1758	1758	1758	0
157	20240701	190100	271599892	1758	1758	1758	1758	0
158	20240701	190000	271599892	1758	1758	1758	1758	0
159	20240701	185900	271599892	1758	1758	1758	1758	0
160	20240701	185800	271599892	1758	1758	1758	1758	0
161	20240701	185700	271599892	1758	1758	1758	1758	0
162	20240701	185600	271599892	1758	1758	1758	1758	0
163	20240701	185500	271599892	1758	1758	1758	1758	0
164	20240701	185400	271599892	1758	1758	1758	1758	0
165	20240701	185300	271599892	1758	1758	1758	1758	0
166	20240701	185200	271599892	1758	1758	1758	1758	0
167	20240701	185100	271599892	1758	1758	1758	1758	0
168	20240701	185000	271599892	1758	1758	1758	1758	0
169	20240701	184900	271599892	1758	1758	1758	1758	0
170	20240701	184800	271599892	1758	1758	1758	1758	0
171	20240701	184700	271599892	1758	1758	1758	1758	0
172	20240701	184600	271599892	1758	1758	1758	1758	0
173	20240701	184500	271599892	1758	1758	1758	1758	0
174	20240701	184400	271599892	1758	1758	1758	1758	0
175	20240701	184300	271599892	1758	1758	1758	1758	0
176	20240701	184200	271599892	1758	1758	1758	1758	0
177	20240701	184100	271599892	1758	1758	1758	1758	0
178	20240701	184000	271599892	1758	1758	1758	1758	0
179	20240701	183900	271599892	1758	1758	1758	1758	0
180	20240701	183800	271599892	1758	1758	1758	1758	0
181	20240701	183700	271599892	1758	1758	1758	1758	0
182	20240701	183600	271599892	1758	1758	1758	1758	1103
183	20240701	183500	271599892	1758	1758	1758	1758	0
184	20240701	183400	271599892	1758	1758	1758	1758	0
185	20240701	183300	271599892	1758	1758	1758	1758	0
186	20240701	183200	271599892	1758	1758	1758	1758	0
187	20240701	183100	271599892	1758	1758	1758	1758	0
188	20240701	183000	271599892	1758	1758	1758	1758	0
189	20240701	182900	271599892	1758	1758	1758	1758	0
190	20240701	182800	271599892	1758	1758	1758	1758	0
191	20240701	182700	271599892	1758	1758	1758	1758	0
192	20240701	182600	271599892	1758	1758	1758	1758	0
193	20240701	182500	271599892	1758	1758	1758	1758	0
194	20240701	182400	271599892	1758	1758	1758	1758	0
195	20240701	182300	271599892	1758	1758	1758	1758	0
196	20240701	182200	271599892	1758	1758	1758	1758	0
197	20240701	182100	271599892	1758	1758	1758	1758	0
198	20240701	182000	271599892	1758	1758	1758	1758	0
199	20240701	181900	271599892	1758	1758	1758	1758	0
200	20240701	181800	271599892	1758	1758	1758	1758	0
201	20240701	181700	271599892	1758	1758	1758	1758	0
202	20240701	181600	271599892	1758	1758	1758	1758	0
203	20240701	181500	271599892	1758	1758	1758	1758	0
204	20240701	181400	271599892	1758	1758	1758	1758	0
205	20240701	181300	271599892	1758	1758	1758	1758	0
206	20240701	181200	271599892	1758	1758	1758	1758	0
207	20240701	181100	271599892	1758	1758	1758	1758	0
208	20240701	181000	271599892	1758	1758	1758	1758	0
209	20240701	180900	271599892	1758	1758	1758	1758	0
210	20240701	180800	271599892	1758	1758	1758	1758	0
211	20240701	180700	271599892	1758	1758	1758	1758	0
212	20240701	180600	271599892	1758	1758	1758	1758	1103
213	20240701	180500	271599892	1758	1758	1758	1758	0
214	20240701	180400	271599892	1758	1758	1758	1758	0
215	20240701	180300	271599892	1758	1758	1758	1758	0
216	20240701	180200	271599892	1758	1758	1758	1758	0
217	20240701	180100	271599892	1758	1758	1758	1758	0
218	20240701	180000	271599892	1758	1758	1758	1758	0
219	20240701	175900	271599892	1758	1758	1758	1758	0
220	20240701	175800	271599892	1758	1758	1758	1758	0
221	20240701	175700	271599892	1758	1758	1758	1758	0
222	20240701	175600	271599892	1758	1758	1758	1758	0
223	20240701	175500	271599892	1758	1758	1758	1758	0
224	20240701	175400	271599892	1758	1758	1758	1758	0
225	20240701	175300	271599892	1758	1758	1758	1758	0
226	20240701	175200	271599892	1758	1758	1758	1758	0
227	20240701	175100	271599892	1758	1758	1758	1758	0
228	20240701	175000	271599892	1758	1758	1758	1758	0
229	20240701	174900	271599892	1758	1758	1758	1758	0
230	20240701	174800	271599892	1758	1758	1758	1758	0
231	20240701	174700	271599892	1758	1758	1758	1758	0
232	20240701	174600	271599892	1758	1758	1758	1758	0
233	20240701	174500	271599892	1758	1758	1758	1758	0
234	20240701	174400	271599892	1758	1758	1758	1758	0
235	20240701	174300	271599892	1758	1758	1758	1758	0
236	20240701	174200	271599892	1758	1758	1758	1758	0
237	20240701	174100	271599892	1758	1758	1758	1758	0
238	20240701	174000	271599892	1758	1758	1758	1758	0
239	20240701	173900	271599892	1758	1758	1758	1758	0
240	20240701	173800	271599892	1758	1758	1758	1758	0
241	20240701	173700	271599892	1758	1758	1758	1758	0
242	20240701	173600	271599892	1758	1758	1758	1758	1103
243	20240701	173500	271599892	1758	1758	1758	1758	0
244	20240701	173400	271599892	1758	1758	1758	1758	0
245	20240701	173300	271599892	1758	1758	1758	1758	0
246	20240701	173200	271599892	1758	1758	1758	1758	0
247	20240701	173100	271599892	1758	1758	1758	1758	0
248	20240701	173000	271599892	1758	1758	1758	1758	0
249	20240701	172900	271599892	1758	1758	1758	1758	0
250	20240701	172800	271599892	1758	1758	1758	1758	0
251	20240701	172700	271599892	1758	1758	1758	1758	0
252	20240701	172600	271599892	1758	1758	1758	1758	0
253	20240701	172500	271599892	1758	1758	1758	1758	0
254	20240701	172400	271599892	1758	1758	1758	1758	0
255	20240701	172300	271599892	1758	1758	1758	1758	0
256	20240701	172200	271599892	1758	1758	1758	1758	0
257	20240701	172100	271599892	1758	1758	1758	1758	0
258	20240701	172000	271599892	1758	1758	1758	1758	0
259	20240701	171900	271599892	1758	1758	1758	1758	0
260	20240701	171800	271599892	1758	1758	1758	1758	0
261	20240701	171700	271599892	1758	1758	1758	1758	0
262	20240701	171600	271599892	1758	1758	1758	1758	0
263	20240701	171500	271599892	1758	1758	1758	1758	0
264	20240701	171400	271599892	1758	1758	1758	1758	0
265	20240701	171300	271599892	1758	1758	1758	1758	0
266	20240701	171200	271599892	1758	1758	1758	1758	0
267	20240701	171100	271599892	1758	1758	1758	1758	0
268	20240701	171000	271599892	1758	1758	1758	1758	0
269	20240701	170900	271599892	1758	1758	1758	1758	0
270	20240701	170800	271599892	1758	1758	1758	1758	0
271	20240701	170700	271599892	1758	1758	1758	1758	0
272	20240701	170600	271599892	1758	1758	1758	1758	1103
273	20240701	170500	271599892	1758	1758	1758	1758	0
274	20240701	170400	271599892	1758	1758	1758	1758	0
275	20240701	170300	271599892	1758	1758	1758	1758	0
276	20240701	170200	271599892	1758	1758	1758	1758	0
277	20240701	170100	271599892	1758	1758	1758	1758	0
278	20240701	170000	271599892	1758	1758	1758	1758	0
279	20240701	165900	271599892	1758	1758	1758	1758	0
280	20240701	165800	271599892	1758	1758	1758	1758	0
281	20240701	165700	271599892	1758	1758	1758	1758	0
282	20240701	165600	271599892	1758	1758	1758	1758	0
283	20240701	165500	271599892	1758	1758	1758	1758	0
284	20240701	165400	271599892	1758	1758	1758	1758	0
285	20240701	165300	271599892	1758	1758	1758	1758	0
286	20240701	165200	271599892	1758	1758	1758	1758	0
287	20240701	165100	271599892	1758	1758	1758	1758	0
288	20240701	165000	271599892	1758	1758	1758	1758	0
289	20240701	164900	271599892	1758	1758	1758	1758	0
290	20240701	164800	271599892	1758	1758	1758	1758	0
291	20240701	164700	271599892	1758	1758	1758	1758	0
292	20240701	164600	271599892	1758	1758	1758	1758	0
293	20240701	164500	271599892	1758	1758	1758	1758	0
294	20240701	164400	271599892	1758	1758	1758	1758	0
295	20240701	164300	271599892	1758	1758	1758	1758	0
296	20240701	164200	271599892	1758	1758	1758	1758	0
297	20240701	164100	271599892	1758	1758	1758	1758	0
298	20240701	164000	271599892	1758	1758	1758	1758	0
299	20240701	163900	271599892	1758	1758	1758	1758	0
300	20240701	163800	271599892	1758	1758	1758	1758	0
301	20240701	163700	271599892	1758	1758	1758	1758	0
302	20240701	163600	271599892	1758	1758	1758	1758	1103
303	20240701	163500	271599892	1758	1758	1758	1758	0
304	20240701	163400	271599892	1758	1758	1758	1758	0
305	20240701	163300	271599892	1758	1758	1758	1758	0
306	20240701	163200	271599892	1758	1758	1758	1758	0
307	20240701	163100	271599892	1758	1758	1758	1758	0
308	20240701	163000	271599892	1758	1758	1758	1758	0
309	20240701	162900	271599892	1758	1758	1758	1758	0
310	20240701	162800	271599892	1758	1758	1758	1758	0
311	20240701	162700	271599892	1758	1758	1758	1758	0
312	20240701	162600	271599892	1758	1758	1758	1758	0
313	20240701	162500	271599892	1758	1758	1758	1758	0
314	20240701	162400	271599892	1758	1758	1758	1758	0
315	20240701	162300	271599892	1758	1758	1758	1758	0
316	20240701	162200	271599892	1758	1758	1758	1758	0
317	20240701	162100	271599892	1758	1758	1758	1758	0
318	20240701	162000	271599892	1758	1758	1758	1758	0
319	20240701	161900	271599892	1758	1758	1758	1758	0
320	20240701	161800	271599892	1758	1758	1758	1758	0
321	20240701	161700	271599892	1758	1758	1758	1758	0
322	20240701	161600	271599892	1758	1758	1758	1758	0
323	20240701	161500	271599892	1758	1758	1758	1758	0
324	20240701	161400	271599892	1758	1758	1758	1758	0
325	20240701	161300	271599892	1758	1758	1758	1758	0
326	20240701	161200	271599892	1758	1758	1758	1758	0
327	20240701	161100	271599892	1758	1758	1758	1758	0
328	20240701	161000	271599892	1758	1758	1758	1758	0
329	20240701	160900	271599892	1758	1758	1758	1758	0
330	20240701	160800	271599892	1758	1758	1758	1758	0
331	20240701	160700	271599892	1758	1758	1758	1758	0
332	20240701	160600	271599892	1758	1758	1758	1758	1103
333	20240701	160500	271599892	1758	1758	1758	1758	0
334	20240701	160400	271599892	1758	1758	1758	1758	0
335	20240701	160300	271599892	1758	1758	1758	1758	0
336	20240701	160200	271599892	1758	1758	1758	1758	0
337	20240701	160100	271599892	1758	1758	1758	1758	0
338	20240701	160000	271599892	1758	1758	1758	1758	0
339	20240701	155900	271599892	1758	1758	1758	1758	0
340	20240701	155800	271599892	1758	1758	1758	1758	0
341	20240701	155700	271599892	1758	1758	1758	1758	0
342	20240701	155600	271599892	1758	1758	1758	1758	0
343	20240701	155500	271599892	1758	1758	1758	1758	0
344	20240701	155400	271599892	1758	1758	1758	1758	0
345	20240701	155300	271599892	1758	1758	1758	1758	0
346	20240701	155200	271599892	1758	1758	1758	1758	0
347	20240701	155100	271599892	1758	1758	1758	1758	0
348	20240701	155000	271599892	1758	1758	1758	1758	0
349	20240701	154900	271599892	1758	1758	1758	1758	0
350	20240701	154800	271599892	1758	1758	1758	1758	0
351	20240701	154700	271599892	1758	1758	1758	1758	0
352	20240701	154600	271599892	1758	1758	1758	1758	0
353	20240701	154500	271599892	1758	1758	1758	1758	0
354	20240701	154400	271599892	1758	1758	1758	1758	0
355	20240701	154300	271599892	1758	1758	1758	1758	0
356	20240701	154200	271599892	1758	1758	1758	1758	0
357	20240701	154100	271599892	1758	1758	1758	1758	0
358	20240701	154000	271599892	1758	1758	1758	1758	0
359	20240701	153900	271599892	1758	1758	1758	1758	0
360	20240701	153800	271599892	1758	1758	1758	1758	0
361	20240701	153700	271599892	1758	1758	1758	1758	0
362	20240701	153600	271599892	1758	1758	1758	1758	1103
363	20240701	153500	271599892	1758	1758	1758	1758	0
364	20240701	153400	271599892	1758	1758	1758	1758	0
365	20240701	153300	271599892	1758	1758	1758	1758	0
366	20240701	153200	271599892	1758	1758	1758	1758	0
367	20240701	153100	271599892	1758	1758	1758	1758	0
368	20240701	153000	271599892	1758	1758	1758	1758	1103
369	20240701	152900	269660818	1759	1759	1759	1759	0
370	20240701	152800	269660818	1759	1759	1759	1759	0
371	20240701	152700	269660818	1759	1759	1759	1759	0
372	20240701	152600	269660818	1759	1759	1759	1759	0
373	20240701	152500	269660818	1759	1759	1759	1759	0
374	20240701	152400	269660818	1759	1759	1759	1759	0
375	20240701	152300	269660818	1759	1759	1759	1759	0
376	20240701	152200	269660818	1759	1759	1759	1759	0
377	20240701	152100	269660818	1759	1759	1759	1759	0
378	20240701	152000	269660818	1759	1759	1759	1759	0
379	20240701	151900	269660818	1759	1753	1759	1751	313
380	20240701	151800	269112439	1759	1759	1759	1759	0
381	20240701	151700	269112439	1759	1759	1759	1759	0
382	20240701	151600	269112439	1759	1759	1759	1759	0
383	20240701	151500	269112439	1759	1759	1759	1759	10
384	20240701	151400	269094849	1759	1759	1759	1759	1
385	20240701	151300	269093090	1759	1756	1759	1756	16
386	20240701	151200	269064976	1756	1751	1756	1751	7
387	20240701	151100	269052709	1759	1759	1759	1759	0
388	20240701	151000	269052709	1759	1759	1759	1759	3
389	20240701	150900	269047432	1760	1760	1760	1760	0
390	20240701	150800	269047432	1760	1760	1760	1760	0
391	20240701	150700	269047432	1760	1760	1760	1760	0
392	20240701	150600	269047432	1760	1760	1760	1760	0
393	20240701	150500	269047432	1760	1750	1760	1750	2
394	20240701	150400	269043922	1760	1760	1760	1760	0
395	20240701	150300	269043922	1760	1760	1760	1760	0
396	20240701	150200	269043922	1760	1760	1760	1760	1
397	20240701	150100	269042162	1750	1750	1750	1750	1
398	20240701	150000	269040412	1760	1760	1760	1760	0
399	20240701	145900	269040412	1760	1760	1760	1760	0
400	20240701	145800	269040412	1760	1760	1760	1760	0
401	20240701	145700	269040412	1760	1760	1760	1760	0
402	20240701	145600	269040412	1760	1753	1760	1753	301
403	20240701	145500	268512682	1744	1751	1761	1744	1287
404	20240701	145400	266266642	1761	1759	1761	1759	160
405	20240701	145300	265985133	1760	1760	1760	1750	1252
406	20240701	145200	263794113	1761	1761	1761	1761	0
407	20240701	145100	263794113	1761	1761	1761	1761	0
408	20240701	145000	263794113	1761	1761	1761	1761	0
409	20240701	144900	263794113	1761	1759	1761	1759	300
410	20240701	144800	263266225	1759	1759	1759	1759	0
411	20240701	144700	263266225	1759	1750	1759	1746	3201
412	20240701	144600	257676062	1760	1750	1760	1750	1201
413	20240701	144500	255574302	1760	1760	1760	1760	1
414	20240701	144400	255572542	1750	1750	1750	1750	1000
415	20240701	144300	253822542	1750	1752	1752	1750	1200
416	20240701	144200	251721749	1760	1752	1760	1751	2201
417	20240701	144100	247867449	1760	1760	1760	1760	56
418	20240701	144000	247768889	1761	1761	1761	1761	1
419	20240701	143900	247767128	1752	1756	1756	1752	1795
420	20240701	143800	244618718	1761	1761	1761	1761	1
421	20240701	143700	244616957	1756	1761	1761	1756	121
422	20240701	143600	244404476	1760	1760	1760	1760	11
423	20240701	143500	244385116	1760	1760	1760	1760	6
424	20240701	143400	244374556	1761	1760	1761	1760	495
425	20240701	143300	243503355	1760	1760	1760	1760	1
426	20240701	143200	243501595	1760	1760	1760	1760	0
427	20240701	143100	243501595	1760	1760	1760	1760	0
428	20240701	143000	243501595	1760	1753	1760	1752	895
429	20240701	142900	241932790	1761	1761	1761	1761	0
430	20240701	142800	241932790	1761	1761	1761	1761	0
431	20240701	142700	241932790	1761	1761	1761	1761	0
432	20240701	142600	241932790	1761	1761	1761	1761	0
433	20240701	142500	241932790	1761	1761	1761	1761	0
434	20240701	142400	241932790	1761	1761	1761	1761	50
435	20240701	142300	241844740	1761	1760	1761	1760	547
436	20240701	142200	240881920	1761	1750	1761	1750	873
437	20240701	142100	239354159	1750	1750	1750	1750	1000
438	20240701	142000	237604159	1761	1751	1761	1751	209
439	20240701	141900	237238190	1762	1762	1762	1762	0
440	20240701	141800	237238190	1762	1750	1762	1750	4549
441	20240701	141700	229247023	1751	1751	1751	1751	110
442	20240701	141600	229054413	1758	1758	1758	1758	0
443	20240701	141500	229054413	1758	1758	1758	1758	0
444	20240701	141400	229054413	1758	1758	1758	1758	0
445	20240701	141300	229054413	1758	1758	1758	1758	0
446	20240701	141200	229054413	1758	1750	1758	1750	2
447	20240701	141100	229050905	1747	1750	1750	1747	2313
448	20240701	141000	225005494	1748	1750	1750	1748	2200
449	20240701	140900	221157894	1750	1751	1759	1750	2201
450	20240701	140800	217305716	1759	1759	1759	1759	100
451	20240701	140700	217129816	1759	1759	1759	1759	0
452	20240701	140600	217129816	1759	1755	1759	1750	1201
453	20240701	140500	215025797	1755	1755	1755	1755	1000
454	20240701	140400	213270797	1759	1759	1759	1759	0
455	20240701	140300	213270797	1759	1759	1759	1759	0
456	20240701	140200	213270797	1759	1759	1759	1759	0
457	20240701	140100	213270797	1759	1759	1759	1759	0
458	20240701	140000	213270797	1759	1759	1759	1759	0
459	20240701	135900	213270797	1759	1759	1759	1759	0
460	20240701	135800	213270797	1759	1759	1759	1759	0
461	20240701	135700	213270797	1759	1759	1759	1759	0
462	20240701	135600	213270797	1759	1759	1759	1759	0
463	20240701	135500	213270797	1759	1759	1759	1759	0
464	20240701	135400	213270797	1759	1759	1759	1759	0
465	20240701	135300	213270797	1759	1759	1759	1759	0
466	20240701	135200	213270797	1759	1759	1759	1759	0
467	20240701	135100	213270797	1759	1759	1759	1759	1
468	20240701	135000	213269038	1759	1759	1759	1759	0
469	20240701	134900	213269038	1759	1759	1759	1759	0
470	20240701	134800	213269038	1759	1759	1759	1759	1
471	20240701	134700	213267279	1755	1755	1755	1755	0
472	20240701	134600	213267279	1755	1756	1756	1755	82
473	20240701	134500	213123313	1755	1759	1759	1755	214
474	20240701	134400	212747739	1763	1763	1763	1763	0
475	20240701	134300	212747739	1763	1763	1763	1763	0
476	20240701	134200	212747739	1763	1763	1763	1763	88
477	20240701	134100	212592595	1763	1763	1763	1763	479
478	20240701	134000	211748118	1765	1765	1765	1765	0
479	20240701	133900	211748118	1765	1765	1765	1765	0
480	20240701	133800	211748118	1765	1765	1765	1765	0
481	20240701	133700	211748118	1765	1764	1765	1764	100
482	20240701	133600	211571699	1764	1764	1764	1764	0
483	20240701	133500	211571699	1764	1755	1764	1755	32
484	20240701	133400	211515525	1755	1755	1755	1755	0
485	20240701	133300	211515525	1755	1755	1755	1755	280
486	20240701	133200	211024125	1750	1752	1752	1750	640
487	20240701	133100	209903994	1755	1755	1755	1755	20
488	20240701	133000	209868894	1755	1755	1755	1755	0
489	20240701	132900	209868894	1755	1755	1755	1755	0
490	20240701	132800	209868894	1755	1755	1755	1755	0
491	20240701	132700	209868894	1755	1755	1755	1755	0
492	20240701	132600	209868894	1755	1755	1755	1755	0
493	20240701	132500	209868894	1755	1750	1755	1750	301
494	20240701	132400	209342139	1755	1755	1755	1755	5
495	20240701	132300	209333364	1755	1747	1755	1747	1201
496	20240701	132200	207235209	1747	1750	1750	1747	1000
497	20240701	132100	205487386	1756	1756	1756	1756	0
498	20240701	132000	205487386	1756	1756	1756	1756	3
499	20240701	131900	205482118	1756	1756	1756	1756	0
500	20240701	131800	205482118	1756	1756	1756	1756	0
501	20240701	131700	205482118	1756	1756	1756	1756	0
502	20240701	131600	205482118	1756	1756	1756	1756	0
503	20240701	131500	205482118	1756	1756	1756	1756	0
504	20240701	131400	205482118	1756	1756	1756	1756	0
505	20240701	131300	205482118	1756	1750	1756	1750	12
506	20240701	131200	205461052	1756	1756	1756	1756	0
507	20240701	131100	205461052	1756	1756	1756	1756	3
508	20240701	131000	205455784	1751	1751	1751	1751	97
509	20240701	130900	205285937	1750	1750	1750	1750	0
510	20240701	130800	205285937	1750	1749	1750	1749	179
511	20240701	130700	204972741	1751	1751	1751	1751	0
512	20240701	130600	204972741	1751	1751	1751	1751	0
513	20240701	130500	204972741	1751	1751	1751	1751	0
514	20240701	130400	204972741	1751	1751	1751	1751	0
515	20240701	130300	204972741	1751	1751	1751	1751	1
516	20240701	130200	204970990	1750	1751	1751	1750	2
517	20240701	130100	204967489	1751	1751	1751	1751	0
518	20240701	130000	204967489	1751	1751	1751	1751	1
519	20240701	125900	204965738	1750	1750	1750	1750	0
520	20240701	125800	204965738	1750	1750	1750	1750	1
521	20240701	125700	204963988	1752	1752	1752	1752	0
522	20240701	125600	204963988	1752	1752	1752	1752	0
523	20240701	125500	204963988	1752	1752	1752	1752	0
524	20240701	125400	204963988	1752	1752	1752	1752	0
525	20240701	125300	204963988	1752	1752	1752	1752	1
526	20240701	125200	204962236	1753	1753	1753	1753	0
527	20240701	125100	204962236	1753	1753	1753	1753	75
528	20240701	125000	204830761	1754	1754	1754	1754	0
529	20240701	124900	204830761	1754	1754	1754	1754	0
530	20240701	124800	204830761	1754	1749	1754	1748	1001
531	20240701	124700	203080856	1748	1748	1748	1748	0
532	20240701	124600	203080856	1748	1749	1749	1748	1440
533	20240701	124500	200563447	1756	1756	1756	1756	0
534	20240701	124400	200563447	1756	1751	1756	1748	1001
535	20240701	124300	198812391	1750	1763	1763	1750	5707
536	20240701	124200	188804570	1764	1763	1764	1763	1621
537	20240701	124100	185946573	1763	1759	1763	1759	1000
538	20240701	124000	184184891	1760	1754	1764	1752	4682
539	20240701	123900	175977692	1763	1763	1763	1755	4014
540	20240701	123800	168923336	1763	1760	1763	1760	2000
541	20240701	123700	165398979	1760	1760	1760	1760	10
542	20240701	123600	165381379	1760	1760	1760	1760	1
543	20240701	123500	165379619	1759	1759	1759	1759	4
544	20240701	123400	165372583	1756	1756	1756	1756	9
545	20240701	123300	165356779	1756	1756	1756	1756	76
546	20240701	123200	165223323	1760	1760	1760	1760	0
547	20240701	123100	165223323	1760	1760	1760	1760	0
548	20240701	123000	165223323	1760	1760	1760	1760	56
549	20240701	122900	165124763	1761	1761	1761	1761	0
550	20240701	122800	165124763	1761	1761	1761	1761	0
551	20240701	122700	165124763	1761	1761	1761	1761	0
552	20240701	122600	165124763	1761	1761	1761	1761	0
553	20240701	122500	165124763	1761	1761	1761	1761	0
554	20240701	122400	165124763	1761	1761	1761	1761	0
555	20240701	122300	165124763	1761	1761	1761	1761	0
556	20240701	122200	165124763	1761	1761	1761	1761	40
557	20240701	122100	165054323	1761	1761	1761	1761	5
558	20240701	122000	165045518	1761	1761	1761	1761	0
559	20240701	121900	165045518	1761	1761	1761	1761	0
560	20240701	121800	165045518	1761	1761	1761	1761	0
561	20240701	121700	165045518	1761	1761	1761	1761	1
562	20240701	121600	165043757	1760	1760	1760	1760	100
563	20240701	121500	164867757	1754	1755	1755	1754	1527
564	20240701	121400	162189072	1755	1754	1762	1754	1946
565	20240701	121300	158774727	1763	1763	1763	1763	21
566	20240701	121200	158737704	1753	1764	1764	1753	2005
567	20240701	121100	155221520	1755	1756	1763	1755	22400
568	20240701	121000	115898994	1755	1755	1755	1755	0
569	20240701	120900	115898994	1755	1757	1757	1755	2200
570	20240701	120800	112035090	1757	1757	1757	1757	10
571	20240701	120700	112017520	1765	1765	1765	1765	0
572	20240701	120600	112017520	1765	1765	1765	1765	5
573	20240701	120500	112008695	1765	1764	1765	1764	1057
574	20240701	120400	110143403	1764	1764	1764	1764	0
575	20240701	120300	110143403	1764	1761	1764	1761	500
576	20240701	120200	109262111	1761	1761	1761	1761	0
577	20240701	120100	109262111	1761	1761	1761	1761	5
578	20240701	120000	109253306	1752	1752	1752	1752	0
579	20240701	115900	109253306	1752	1752	1752	1752	0
580	20240701	115800	109253306	1752	1752	1752	1752	0
581	20240701	115700	109253306	1752	1754	1754	1752	2200
582	20240701	115600	105397467	1761	1761	1761	1761	0
583	20240701	115500	105397467	1761	1761	1761	1761	0
584	20240701	115400	105397467	1761	1761	1761	1761	0
585	20240701	115300	105397467	1761	1761	1761	1761	0
586	20240701	115200	105397467	1761	1761	1761	1761	0
587	20240701	115100	105397467	1761	1761	1761	1761	0
588	20240701	115000	105397467	1761	1761	1761	1761	0
589	20240701	114900	105397467	1761	1761	1761	1761	0
590	20240701	114800	105397467	1761	1761	1761	1761	0
591	20240701	114700	105397467	1761	1761	1761	1761	0
592	20240701	114600	105397467	1761	1761	1761	1761	0
593	20240701	114500	105397467	1761	1761	1761	1761	0
594	20240701	114400	105397467	1761	1761	1761	1761	0
595	20240701	114300	105397467	1761	1754	1761	1753	301
596	20240701	114200	104869721	1754	1754	1754	1754	300
597	20240701	114100	104343521	1761	1761	1761	1761	0
598	20240701	114000	104343521	1761	1761	1761	1761	0
599	20240701	113900	104343521	1761	1761	1761	1761	0
600	20240701	113800	104343521	1761	1761	1761	1761	0
601	20240701	113700	104343521	1761	1761	1761	1761	0
602	20240701	113600	104343521	1761	1761	1761	1761	0
603	20240701	113500	104343521	1761	1761	1761	1761	1
604	20240701	113400	104341760	1753	1753	1753	1753	0
605	20240701	113300	104341760	1753	1753	1753	1753	0
606	20240701	113200	104341760	1753	1753	1753	1753	0
607	20240701	113100	104341760	1753	1762	1762	1753	547
608	20240701	113000	103382823	1762	1761	1762	1761	22
609	20240701	112900	103344074	1762	1762	1762	1762	0
610	20240701	112800	103344074	1762	1762	1762	1762	0
611	20240701	112700	103344074	1762	1762	1762	1762	0
612	20240701	112600	103344074	1762	1762	1762	1762	0
613	20240701	112500	103344074	1762	1762	1762	1762	0
614	20240701	112400	103344074	1762	1762	1762	1762	6
615	20240701	112300	103333502	1764	1764	1764	1764	0
616	20240701	112200	103333502	1764	1764	1764	1764	0
617	20240701	112100	103333502	1764	1764	1764	1764	1
618	20240701	112000	103331738	1762	1762	1762	1762	0
619	20240701	111900	103331738	1762	1763	1763	1762	84
620	20240701	111800	103183720	1763	1763	1763	1763	3
621	20240701	111700	103178431	1763	1763	1763	1763	22
622	20240701	111600	103139645	1764	1764	1764	1764	0
623	20240701	111500	103139645	1764	1758	1765	1752	1102
624	20240701	111400	101207229	1758	1759	1759	1758	1100
625	20240701	111300	99273077	1765	1765	1765	1765	0
626	20240701	111200	99273077	1765	1759	1765	1758	1186
627	20240701	111100	97187595	1759	1760	1760	1759	452
628	20240701	111000	96392165	1765	1765	1765	1765	0
629	20240701	110900	96392165	1765	1765	1765	1765	0
630	20240701	110800	96392165	1765	1765	1765	1765	0
631	20240701	110700	96392165	1765	1765	1765	1765	0
632	20240701	110600	96392165	1765	1765	1765	1765	0
633	20240701	110500	96392165	1765	1765	1765	1765	0
634	20240701	110400	96392165	1765	1765	1765	1765	1000
635	20240701	110300	94627165	1765	1764	1765	1764	1001
636	20240701	110200	92861400	1768	1768	1768	1768	0
637	20240701	110100	92861400	1768	1768	1768	1768	0
638	20240701	110000	92861400	1768	1758	1768	1758	1001
639	20240701	105900	91101632	1758	1766	1766	1758	2740
640	20240701	105800	86275887	1768	1768	1768	1768	0
641	20240701	105700	86275887	1768	1768	1768	1768	5
642	20240701	105600	86267047	1768	1768	1768	1768	0
643	20240701	105500	86267047	1768	1764	1768	1764	1102
644	20240701	105400	84323115	1763	1770	1770	1763	1565
645	20240701	105300	81558345	1770	1766	1770	1766	7910
646	20240701	105200	67571063	1766	1764	1766	1764	133
647	20240701	105100	67336217	1758	1758	1764	1758	934
648	20240701	105000	65694233	1764	1764	1764	1764	2
649	20240701	104900	65690705	1763	1758	1763	1758	9173
650	20240701	104800	49522262	1760	1760	1760	1760	0
651	20240701	104700	49522262	1760	1758	1760	1758	1606
652	20240701	104600	46698910	1760	1760	1760	1760	0
653	20240701	104500	46698910	1760	1760	1760	1760	0
654	20240701	104400	46698910	1760	1760	1760	1760	0
655	20240701	104300	46698910	1760	1760	1760	1760	0
656	20240701	104200	46698910	1760	1760	1760	1760	0
657	20240701	104100	46698910	1760	1760	1760	1760	0
658	20240701	104000	46698910	1760	1760	1760	1760	0
659	20240701	103900	46698910	1760	1755	1760	1754	570
660	20240701	103800	45698986	1760	1760	1760	1760	0
661	20240701	103700	45698986	1760	1760	1760	1760	1
662	20240701	103600	45697226	1760	1760	1760	1760	0
663	20240701	103500	45697226	1760	1760	1760	1760	0
664	20240701	103400	45697226	1760	1756	1760	1755	221
665	20240701	103300	45309309	1764	1764	1764	1764	0
666	20240701	103200	45309309	1764	1764	1764	1764	0
667	20240701	103100	45309309	1764	1763	1764	1763	567
668	20240701	103000	44309341	1765	1765	1765	1765	0
669	20240701	102900	44309341	1765	1760	1765	1760	350
670	20240701	102800	43693336	1766	1766	1766	1766	0
671	20240701	102700	43693336	1766	1766	1766	1766	0
672	20240701	102600	43693336	1766	1766	1766	1766	0
673	20240701	102500	43693336	1766	1760	1766	1760	3
674	20240701	102400	43688044	1768	1768	1768	1768	0
675	20240701	102300	43688044	1768	1768	1768	1768	0
676	20240701	102200	43688044	1768	1768	1768	1768	3
677	20240701	102100	43682740	1768	1767	1768	1767	104
678	20240701	102000	43498968	1767	1767	1767	1767	1004
679	20240701	101900	41724900	1767	1767	1767	1767	0
680	20240701	101800	41724900	1767	1767	1767	1767	1
681	20240701	101700	41723133	1767	1767	1767	1767	3
682	20240701	101600	41717832	1767	1767	1767	1767	2
683	20240701	101500	41714298	1767	1766	1767	1766	1017
684	20240701	101400	39917609	1766	1766	1766	1766	0
685	20240701	101300	39917609	1766	1766	1766	1766	0
686	20240701	101200	39917609	1766	1766	1766	1766	1
687	20240701	101100	39915843	1767	1767	1767	1767	0
688	20240701	101000	39915843	1767	1767	1767	1767	0
689	20240701	100900	39915843	1767	1767	1767	1767	0
690	20240701	100800	39915843	1767	1767	1767	1767	0
691	20240701	100700	39915843	1767	1767	1767	1767	0
692	20240701	100600	39915843	1767	1767	1767	1767	0
693	20240701	100500	39915843	1767	1767	1767	1767	0
694	20240701	100400	39915843	1767	1767	1767	1767	0
695	20240701	100300	39915843	1767	1767	1767	1767	10
696	20240701	100200	39898173	1756	1756	1756	1756	1
697	20240701	100100	39896417	1767	1767	1767	1767	0
698	20240701	100000	39896417	1767	1767	1767	1767	0
699	20240701	095900	39896417	1767	1767	1767	1767	5
700	20240701	095800	39887582	1767	1756	1767	1756	201
701	20240701	095700	39534615	1767	1763	1767	1763	73
702	20240701	095600	39405912	1768	1768	1768	1768	0
703	20240701	095500	39405912	1768	1768	1768	1768	0
704	20240701	095400	39405912	1768	1768	1768	1768	0
705	20240701	095300	39405912	1768	1768	1768	1768	0
706	20240701	095200	39405912	1768	1768	1768	1763	12
707	20240701	095100	39384746	1763	1764	1764	1763	181
708	20240701	095000	39065545	1770	1769	1770	1769	16
709	20240701	094900	39037240	1769	1769	1769	1769	1
710	20240701	094800	39035471	1769	1764	1770	1764	1002
711	20240701	094700	37262937	1770	1768	1770	1768	1135
712	20240701	094600	35254849	1768	1767	1769	1767	398
713	20240701	094500	34551223	1767	1764	1767	1764	1000
714	20240701	094400	32785803	1764	1764	1764	1764	0
715	20240701	094300	32785803	1764	1762	1764	1762	205
716	20240701	094200	32424487	1762	1762	1762	1762	0
717	20240701	094100	32424487	1762	1762	1762	1762	2
718	20240701	094000	32420963	1760	1758	1761	1757	2116
719	20240701	093900	28697524	1757	1757	1757	1757	8
720	20240701	093800	28683468	1758	1758	1758	1758	0
721	20240701	093700	28683468	1758	1757	1758	1757	6
722	20240701	093600	28672925	1758	1758	1758	1758	1
723	20240701	093500	28671167	1757	1751	1757	1751	811
724	20240701	093400	27249562	1756	1756	1756	1756	0
725	20240701	093300	27249562	1756	1756	1756	1756	0
726	20240701	093200	27249562	1756	1756	1756	1756	0
727	20240701	093100	27249562	1756	1756	1756	1756	0
728	20240701	093000	27249562	1756	1756	1756	1756	5
729	20240701	092900	27240782	1756	1756	1756	1756	0
730	20240701	092800	27240782	1756	1753	1756	1753	817
731	20240701	092700	25808379	1754	1754	1754	1754	0
732	20240701	092600	25808379	1754	1754	1754	1754	0
733	20240701	092500	25808379	1754	1754	1754	1754	0
734	20240701	092400	25808379	1754	1754	1754	1754	0
735	20240701	092300	25808379	1754	1754	1754	1754	0
736	20240701	092200	25808379	1754	1754	1754	1754	25
737	20240701	092100	25764529	1754	1754	1754	1754	1
738	20240701	092000	25762775	1748	1748	1748	1748	551
739	20240701	091900	24799627	1756	1756	1756	1756	0
740	20240701	091800	24799627	1756	1756	1756	1756	10
741	20240701	091700	24782067	1756	1756	1756	1756	409
742	20240701	091600	24063863	1756	1756	1756	1756	564
743	20240701	091500	23073479	1759	1756	1759	1756	95
744	20240701	091400	22906559	1756	1755	1757	1755	505
745	20240701	091300	22019769	1756	1756	1756	1756	0
746	20240701	091200	22019769	1756	1751	1756	1751	1256
747	20240701	091100	19819446	1752	1747	1752	1747	1832
748	20240701	091000	16613664	1748	1748	1748	1748	0
749	20240701	090900	16613664	1748	1748	1748	1748	1
750	20240701	090800	16611916	1747	1747	1747	1747	5
751	20240701	090700	16603181	1747	1744	1747	1744	1578
752	20240701	090600	13849084	1744	1744	1744	1744	0
753	20240701	090500	13849084	1744	1737	1744	1735	2045
754	20240701	090400	10294719	1740	1740	1740	1740	163
755	20240701	090300	10011099	1741	1741	1741	1741	1
756	20240701	090200	10009358	1744	1744	1744	1744	1
757	20240701	090100	10007614	1745	1745	1745	1745	0
758	20240701	090000	10007614	1745	1739	1745	1739	5753