37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 3 | 20230530 | 213600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230530 | 213500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230530 | 213400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230530 | 213300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230530 | 213200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230530 | 213100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230530 | 213000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230530 | 212900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230530 | 212800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230530 | 212700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230530 | 212600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230530 | 212500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230530 | 212400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230530 | 212300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230530 | 212200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230530 | 212100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230530 | 212000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230530 | 211900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230530 | 211800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230530 | 211700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230530 | 211600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230530 | 211500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230530 | 211400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230530 | 211300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230530 | 211200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230530 | 211100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230530 | 211000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230530 | 210900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230530 | 210800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230530 | 210700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 33 | 20230530 | 210600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230530 | 210500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230530 | 210400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230530 | 210300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230530 | 210200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230530 | 210100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230530 | 210000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230530 | 205900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230530 | 205800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230530 | 205700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230530 | 205600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230530 | 205500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230530 | 205400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230530 | 205300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230530 | 205200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230530 | 205100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230530 | 205000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230530 | 204900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230530 | 204800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230530 | 204700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230530 | 204600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230530 | 204500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230530 | 204400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230530 | 204300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230530 | 204200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230530 | 204100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230530 | 204000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230530 | 203900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230530 | 203800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230530 | 203700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 63 | 20230530 | 203600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230530 | 203500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230530 | 203400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230530 | 203300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230530 | 203200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230530 | 203100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230530 | 203000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230530 | 202900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230530 | 202800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230530 | 202700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230530 | 202600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230530 | 202500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230530 | 202400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230530 | 202300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230530 | 202200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230530 | 202100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230530 | 202000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230530 | 201900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230530 | 201800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230530 | 201700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230530 | 201600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230530 | 201500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230530 | 201400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230530 | 201300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230530 | 201200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230530 | 201100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230530 | 201000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230530 | 200900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230530 | 200800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230530 | 200700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 93 | 20230530 | 200600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230530 | 200500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230530 | 200400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230530 | 200300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230530 | 200200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230530 | 200100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230530 | 200000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230530 | 195900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230530 | 195800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230530 | 195700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230530 | 195600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230530 | 195500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230530 | 195400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230530 | 195300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230530 | 195200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230530 | 195100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230530 | 195000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230530 | 194900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230530 | 194800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230530 | 194700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230530 | 194600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230530 | 194500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230530 | 194400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230530 | 194300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230530 | 194200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230530 | 194100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230530 | 194000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230530 | 193900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230530 | 193800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230530 | 193700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 123 | 20230530 | 193600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230530 | 193500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230530 | 193400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230530 | 193300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230530 | 193200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230530 | 193100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230530 | 193000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230530 | 192900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230530 | 192800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230530 | 192700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230530 | 192600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230530 | 192500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230530 | 192400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230530 | 192300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230530 | 192200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230530 | 192100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230530 | 192000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230530 | 191900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230530 | 191800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230530 | 191700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230530 | 191600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230530 | 191500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230530 | 191400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230530 | 191300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230530 | 191200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230530 | 191100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230530 | 191000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230530 | 190900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230530 | 190800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230530 | 190700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 153 | 20230530 | 190600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230530 | 190500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230530 | 190400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230530 | 190300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230530 | 190200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230530 | 190100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230530 | 190000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230530 | 185900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230530 | 185800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230530 | 185700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230530 | 185600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230530 | 185500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230530 | 185400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230530 | 185300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230530 | 185200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230530 | 185100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230530 | 185000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230530 | 184900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230530 | 184800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230530 | 184700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230530 | 184600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230530 | 184500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230530 | 184400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230530 | 184300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230530 | 184200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230530 | 184100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230530 | 184000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230530 | 183900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230530 | 183800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230530 | 183700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 183 | 20230530 | 183600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230530 | 183500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230530 | 183400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230530 | 183300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230530 | 183200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230530 | 183100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230530 | 183000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230530 | 182900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230530 | 182800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230530 | 182700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230530 | 182600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230530 | 182500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230530 | 182400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230530 | 182300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230530 | 182200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230530 | 182100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230530 | 182000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230530 | 181900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230530 | 181800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230530 | 181700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230530 | 181600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230530 | 181500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230530 | 181400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230530 | 181300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230530 | 181200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230530 | 181100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230530 | 181000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230530 | 180900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230530 | 180800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230530 | 180700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 213 | 20230530 | 180600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230530 | 180500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230530 | 180400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230530 | 180300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230530 | 180200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230530 | 180100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230530 | 180000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230530 | 175900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230530 | 175800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230530 | 175700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230530 | 175600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230530 | 175500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230530 | 175400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230530 | 175300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230530 | 175200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230530 | 175100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230530 | 175000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230530 | 174900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230530 | 174800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230530 | 174700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230530 | 174600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230530 | 174500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230530 | 174400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230530 | 174300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230530 | 174200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230530 | 174100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230530 | 174000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230530 | 173900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230530 | 173800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230530 | 173700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 243 | 20230530 | 173600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230530 | 173500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230530 | 173400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230530 | 173300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230530 | 173200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230530 | 173100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230530 | 173000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230530 | 172900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230530 | 172800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230530 | 172700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230530 | 172600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230530 | 172500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230530 | 172400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230530 | 172300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230530 | 172200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230530 | 172100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230530 | 172000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230530 | 171900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230530 | 171800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230530 | 171700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230530 | 171600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230530 | 171500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230530 | 171400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230530 | 171300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230530 | 171200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230530 | 171100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230530 | 171000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230530 | 170900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230530 | 170800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230530 | 170700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 273 | 20230530 | 170600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230530 | 170500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230530 | 170400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230530 | 170300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230530 | 170200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230530 | 170100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230530 | 170000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230530 | 165900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230530 | 165800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230530 | 165700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230530 | 165600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230530 | 165500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230530 | 165400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230530 | 165300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230530 | 165200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230530 | 165100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230530 | 165000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230530 | 164900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230530 | 164800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230530 | 164700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230530 | 164600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230530 | 164500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230530 | 164400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230530 | 164300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230530 | 164200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20230530 | 164100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20230530 | 164000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20230530 | 163900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20230530 | 163800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20230530 | 163700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 303 | 20230530 | 163600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20230530 | 163500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20230530 | 163400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20230530 | 163300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20230530 | 163200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20230530 | 163100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20230530 | 163000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20230530 | 162900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20230530 | 162800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20230530 | 162700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20230530 | 162600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20230530 | 162500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20230530 | 162400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20230530 | 162300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20230530 | 162200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20230530 | 162100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20230530 | 162000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20230530 | 161900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20230530 | 161800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20230530 | 161700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20230530 | 161600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20230530 | 161500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20230530 | 161400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20230530 | 161300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20230530 | 161200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20230530 | 161100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20230530 | 161000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20230530 | 160900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20230530 | 160800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20230530 | 160700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 333 | 20230530 | 160600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20230530 | 160500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20230530 | 160400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20230530 | 160300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20230530 | 160200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20230530 | 160100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20230530 | 160000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20230530 | 155900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20230530 | 155800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20230530 | 155700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 343 | 20230530 | 155600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20230530 | 155500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 345 | 20230530 | 155400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20230530 | 155300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20230530 | 155200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 348 | 20230530 | 155100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 349 | 20230530 | 155000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 350 | 20230530 | 154900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 351 | 20230530 | 154800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 352 | 20230530 | 154700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 353 | 20230530 | 154600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20230530 | 154500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20230530 | 154400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 356 | 20230530 | 154300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20230530 | 154200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 358 | 20230530 | 154100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 359 | 20230530 | 154000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 360 | 20230530 | 153900 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 361 | 20230530 | 153800 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 362 | 20230530 | 153700 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 363 | 20230530 | 153600 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 364 | 20230530 | 153500 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 365 | 20230530 | 153400 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 366 | 20230530 | 153300 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 367 | 20230530 | 153200 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 368 | 20230530 | 153100 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 0 |
| 369 | 20230530 | 153000 | 8094330875 | 4325 | 4325 | 4325 | 4325 | 7315 |
| 370 | 20230530 | 152900 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 371 | 20230530 | 152800 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 372 | 20230530 | 152700 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 373 | 20230530 | 152600 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 374 | 20230530 | 152500 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 375 | 20230530 | 152400 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 376 | 20230530 | 152300 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 377 | 20230530 | 152200 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 378 | 20230530 | 152100 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 379 | 20230530 | 152000 | 8062693500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 380 | 20230530 | 151900 | 8062693500 | 4325 | 4285 | 4330 | 4280 | 1509 |
| 381 | 20230530 | 151800 | 8056196735 | 4315 | 4315 | 4315 | 4285 | 222 |
| 382 | 20230530 | 151700 | 8055244805 | 4315 | 4300 | 4315 | 4285 | 3204 |
| 383 | 20230530 | 151600 | 8041513000 | 4305 | 4305 | 4310 | 4280 | 926 |
| 384 | 20230530 | 151500 | 8037545735 | 4320 | 4320 | 4320 | 4290 | 524 |
| 385 | 20230530 | 151400 | 8035291345 | 4330 | 4325 | 4330 | 4325 | 191 |
| 386 | 20230530 | 151300 | 8034465140 | 4325 | 4325 | 4330 | 4325 | 554 |
| 387 | 20230530 | 151200 | 8032066985 | 4320 | 4325 | 4330 | 4320 | 135 |
| 388 | 20230530 | 151100 | 8031483230 | 4325 | 4350 | 4350 | 4325 | 650 |
| 389 | 20230530 | 151000 | 8028669345 | 4350 | 4335 | 4350 | 4335 | 2625 |
| 390 | 20230530 | 150900 | 8017265590 | 4335 | 4320 | 4340 | 4320 | 1209 |
| 391 | 20230530 | 150800 | 8012032630 | 4325 | 4320 | 4325 | 4315 | 276 |
| 392 | 20230530 | 150700 | 8010839860 | 4315 | 4310 | 4315 | 4305 | 268 |
| 393 | 20230530 | 150600 | 8009684260 | 4310 | 4305 | 4315 | 4305 | 569 |
| 394 | 20230530 | 150500 | 8007232005 | 4310 | 4310 | 4315 | 4300 | 622 |
| 395 | 20230530 | 150400 | 8004551565 | 4310 | 4310 | 4310 | 4310 | 306 |
| 396 | 20230530 | 150300 | 8003232705 | 4310 | 4295 | 4310 | 4295 | 155 |
| 397 | 20230530 | 150200 | 8002566915 | 4310 | 4310 | 4310 | 4310 | 0 |
| 398 | 20230530 | 150100 | 8002566915 | 4310 | 4310 | 4310 | 4275 | 406 |
| 399 | 20230530 | 150000 | 8000829585 | 4310 | 4285 | 4310 | 4285 | 1054 |
| 400 | 20230530 | 145900 | 7996286945 | 4280 | 4315 | 4315 | 4280 | 2859 |
| 401 | 20230530 | 145800 | 7984029150 | 4315 | 4325 | 4325 | 4315 | 24 |
| 402 | 20230530 | 145700 | 7983925580 | 4305 | 4320 | 4320 | 4305 | 632 |
| 403 | 20230530 | 145600 | 7981203740 | 4325 | 4325 | 4325 | 4320 | 8 |
| 404 | 20230530 | 145500 | 7981169150 | 4325 | 4325 | 4325 | 4325 | 9 |
| 405 | 20230530 | 145400 | 7981130225 | 4330 | 4315 | 4330 | 4315 | 723 |
| 406 | 20230530 | 145300 | 7977999650 | 4330 | 4330 | 4330 | 4330 | 241 |
| 407 | 20230530 | 145200 | 7976956120 | 4315 | 4335 | 4340 | 4315 | 2228 |
| 408 | 20230530 | 145100 | 7967320655 | 4350 | 4285 | 4365 | 4285 | 5480 |
| 409 | 20230530 | 145000 | 7943575915 | 4285 | 4245 | 4285 | 4245 | 1625 |
| 410 | 20230530 | 144900 | 7936624735 | 4240 | 4240 | 4240 | 4240 | 2892 |
| 411 | 20230530 | 144800 | 7924362655 | 4235 | 4260 | 4260 | 4235 | 4769 |
| 412 | 20230530 | 144700 | 7904136045 | 4255 | 4280 | 4280 | 4255 | 1015 |
| 413 | 20230530 | 144600 | 7899817195 | 4250 | 4270 | 4270 | 4250 | 1079 |
| 414 | 20230530 | 144500 | 7895227980 | 4270 | 4285 | 4285 | 4255 | 418 |
| 415 | 20230530 | 144400 | 7893447965 | 4255 | 4280 | 4280 | 4255 | 1058 |
| 416 | 20230530 | 144300 | 7888939940 | 4285 | 4285 | 4285 | 4285 | 121 |
| 417 | 20230530 | 144200 | 7888421455 | 4265 | 4285 | 4285 | 4265 | 125 |
| 418 | 20230530 | 144100 | 7887886400 | 4285 | 4295 | 4295 | 4255 | 971 |
| 419 | 20230530 | 144000 | 7883753750 | 4300 | 4305 | 4310 | 4255 | 1145 |
| 420 | 20230530 | 143900 | 7878849140 | 4280 | 4310 | 4310 | 4280 | 559 |
| 421 | 20230530 | 143800 | 7876447950 | 4310 | 4240 | 4320 | 4225 | 1671 |
| 422 | 20230530 | 143700 | 7869345695 | 4245 | 4295 | 4305 | 4200 | 4387 |
| 423 | 20230530 | 143600 | 7850800195 | 4285 | 4300 | 4300 | 4285 | 36 |
| 424 | 20230530 | 143500 | 7850645750 | 4315 | 4315 | 4315 | 4315 | 1 |
| 425 | 20230530 | 143400 | 7850641435 | 4330 | 4300 | 4330 | 4270 | 1198 |
| 426 | 20230530 | 143300 | 7845509880 | 4310 | 4300 | 4315 | 4295 | 780 |
| 427 | 20230530 | 143200 | 7842152835 | 4320 | 4325 | 4325 | 4260 | 322 |
| 428 | 20230530 | 143100 | 7840780935 | 4250 | 4320 | 4325 | 4210 | 14448 |
| 429 | 20230530 | 143000 | 7778875935 | 4320 | 4325 | 4330 | 4320 | 2682 |
| 430 | 20230530 | 142900 | 7767280975 | 4325 | 4330 | 4330 | 4320 | 1243 |
| 431 | 20230530 | 142800 | 7761908745 | 4325 | 4330 | 4330 | 4325 | 138 |
| 432 | 20230530 | 142700 | 7761311645 | 4330 | 4330 | 4330 | 4325 | 881 |
| 433 | 20230530 | 142600 | 7757497230 | 4320 | 4330 | 4330 | 4320 | 1638 |
| 434 | 20230530 | 142500 | 7750414490 | 4330 | 4330 | 4330 | 4330 | 200 |
| 435 | 20230530 | 142400 | 7749548490 | 4345 | 4345 | 4345 | 4345 | 1 |
| 436 | 20230530 | 142300 | 7749544145 | 4330 | 4330 | 4330 | 4325 | 752 |
| 437 | 20230530 | 142200 | 7746290485 | 4330 | 4330 | 4330 | 4325 | 550 |
| 438 | 20230530 | 142100 | 7743910025 | 4340 | 4340 | 4350 | 4340 | 240 |
| 439 | 20230530 | 142000 | 7742868225 | 4325 | 4330 | 4330 | 4325 | 1341 |
| 440 | 20230530 | 141900 | 7737062940 | 4330 | 4330 | 4330 | 4330 | 120 |
| 441 | 20230530 | 141800 | 7736543340 | 4355 | 4355 | 4355 | 4355 | 0 |
| 442 | 20230530 | 141700 | 7736543340 | 4355 | 4350 | 4355 | 4330 | 351 |
| 443 | 20230530 | 141600 | 7735022455 | 4330 | 4335 | 4335 | 4330 | 245 |
| 444 | 20230530 | 141500 | 7733961000 | 4335 | 4350 | 4350 | 4335 | 4 |
| 445 | 20230530 | 141400 | 7733943615 | 4335 | 4335 | 4335 | 4335 | 30 |
| 446 | 20230530 | 141300 | 7733813565 | 4335 | 4350 | 4350 | 4335 | 1025 |
| 447 | 20230530 | 141200 | 7729359685 | 4355 | 4355 | 4355 | 4355 | 0 |
| 448 | 20230530 | 141100 | 7729359685 | 4355 | 4350 | 4355 | 4350 | 1958 |
| 449 | 20230530 | 141000 | 7720842055 | 4355 | 4355 | 4355 | 4350 | 182 |
| 450 | 20230530 | 140900 | 7720050290 | 4355 | 4350 | 4355 | 4350 | 93 |
| 451 | 20230530 | 140800 | 7719645705 | 4350 | 4350 | 4350 | 4350 | 0 |
| 452 | 20230530 | 140700 | 7719645705 | 4350 | 4345 | 4350 | 4345 | 278 |
| 453 | 20230530 | 140600 | 7718437790 | 4345 | 4345 | 4345 | 4345 | 32 |
| 454 | 20230530 | 140500 | 7718298750 | 4330 | 4330 | 4330 | 4330 | 1 |
| 455 | 20230530 | 140400 | 7718294420 | 4345 | 4350 | 4350 | 4345 | 427 |
| 456 | 20230530 | 140300 | 7716439005 | 4355 | 4360 | 4360 | 4325 | 1374 |
| 457 | 20230530 | 140200 | 7710490845 | 4355 | 4360 | 4360 | 4355 | 75 |
| 458 | 20230530 | 140100 | 7710164085 | 4350 | 4350 | 4350 | 4350 | 58 |
| 459 | 20230530 | 140000 | 7709911785 | 4335 | 4340 | 4340 | 4335 | 585 |
| 460 | 20230530 | 135900 | 7707375630 | 4345 | 4335 | 4345 | 4335 | 217 |
| 461 | 20230530 | 135800 | 7706434925 | 4340 | 4340 | 4340 | 4335 | 384 |
| 462 | 20230530 | 135700 | 7704770030 | 4335 | 4335 | 4345 | 4335 | 281 |
| 463 | 20230530 | 135600 | 7703551560 | 4340 | 4345 | 4345 | 4340 | 86 |
| 464 | 20230530 | 135500 | 7703178090 | 4350 | 4340 | 4355 | 4335 | 1071 |
| 465 | 20230530 | 135400 | 7698533745 | 4355 | 4355 | 4355 | 4355 | 23 |
| 466 | 20230530 | 135300 | 7698433580 | 4355 | 4345 | 4355 | 4340 | 190 |
| 467 | 20230530 | 135200 | 7697606865 | 4340 | 4340 | 4345 | 4335 | 247 |
| 468 | 20230530 | 135100 | 7696534970 | 4345 | 4355 | 4355 | 4340 | 340 |
| 469 | 20230530 | 135000 | 7695057510 | 4350 | 4355 | 4360 | 4345 | 423 |
| 470 | 20230530 | 134900 | 7693216450 | 4360 | 4360 | 4360 | 4360 | 100 |
| 471 | 20230530 | 134800 | 7692780450 | 4360 | 4365 | 4365 | 4360 | 919 |
| 472 | 20230530 | 134700 | 7688772700 | 4365 | 4365 | 4365 | 4360 | 510 |
| 473 | 20230530 | 134600 | 7686548650 | 4355 | 4350 | 4360 | 4350 | 582 |
| 474 | 20230530 | 134500 | 7684011645 | 4360 | 4355 | 4360 | 4355 | 1053 |
| 475 | 20230530 | 134400 | 7679421745 | 4355 | 4355 | 4355 | 4340 | 3 |
| 476 | 20230530 | 134300 | 7679408695 | 4350 | 4350 | 4355 | 4335 | 782 |
| 477 | 20230530 | 134200 | 7676012130 | 4350 | 4340 | 4350 | 4340 | 133 |
| 478 | 20230530 | 134100 | 7675433915 | 4340 | 4345 | 4345 | 4340 | 126 |
| 479 | 20230530 | 134000 | 7674886450 | 4345 | 4345 | 4345 | 4345 | 1 |
| 480 | 20230530 | 133900 | 7674882105 | 4345 | 4330 | 4345 | 4325 | 462 |
| 481 | 20230530 | 133800 | 7672878075 | 4340 | 4335 | 4340 | 4325 | 524 |
| 482 | 20230530 | 133700 | 7670611055 | 4335 | 4345 | 4345 | 4335 | 146 |
| 483 | 20230530 | 133600 | 7669977895 | 4345 | 4345 | 4345 | 4345 | 100 |
| 484 | 20230530 | 133500 | 7669543395 | 4345 | 4345 | 4345 | 4345 | 4 |
| 485 | 20230530 | 133400 | 7669526015 | 4345 | 4340 | 4345 | 4320 | 2234 |
| 486 | 20230530 | 133300 | 7659852840 | 4340 | 4340 | 4340 | 4340 | 86 |
| 487 | 20230530 | 133200 | 7659479600 | 4340 | 4345 | 4345 | 4340 | 62 |
| 488 | 20230530 | 133100 | 7659210515 | 4350 | 4330 | 4350 | 4330 | 72 |
| 489 | 20230530 | 133000 | 7658898735 | 4330 | 4330 | 4355 | 4330 | 905 |
| 490 | 20230530 | 132900 | 7654979175 | 4355 | 4335 | 4355 | 4330 | 402 |
| 491 | 20230530 | 132800 | 7653238255 | 4335 | 4340 | 4340 | 4330 | 1959 |
| 492 | 20230530 | 132700 | 7644746490 | 4360 | 4335 | 4360 | 4335 | 126 |
| 493 | 20230530 | 132600 | 7644199550 | 4335 | 4335 | 4335 | 4335 | 405 |
| 494 | 20230530 | 132500 | 7642443875 | 4360 | 4340 | 4370 | 4335 | 643 |
| 495 | 20230530 | 132400 | 7639653615 | 4355 | 4365 | 4365 | 4355 | 24 |
| 496 | 20230530 | 132300 | 7639549020 | 4370 | 4380 | 4380 | 4325 | 2876 |
| 497 | 20230530 | 132200 | 7627080715 | 4360 | 4375 | 4375 | 4350 | 814 |
| 498 | 20230530 | 132100 | 7623532890 | 4375 | 4380 | 4380 | 4375 | 41 |
| 499 | 20230530 | 132000 | 7623353510 | 4360 | 4385 | 4385 | 4360 | 701 |
| 500 | 20230530 | 131900 | 7620283805 | 4385 | 4370 | 4385 | 4370 | 506 |
| 501 | 20230530 | 131800 | 7618067245 | 4370 | 4370 | 4370 | 4350 | 189 |
| 502 | 20230530 | 131700 | 7617245015 | 4355 | 4365 | 4375 | 4335 | 274 |
| 503 | 20230530 | 131600 | 7616052010 | 4365 | 4370 | 4370 | 4365 | 24 |
| 504 | 20230530 | 131500 | 7615947135 | 4370 | 4365 | 4370 | 4365 | 79 |
| 505 | 20230530 | 131400 | 7615602130 | 4365 | 4365 | 4365 | 4365 | 1 |
| 506 | 20230530 | 131300 | 7615597765 | 4365 | 4365 | 4365 | 4365 | 320 |
| 507 | 20230530 | 131200 | 7614200965 | 4365 | 4350 | 4365 | 4350 | 24 |
| 508 | 20230530 | 131100 | 7614096550 | 4350 | 4355 | 4365 | 4350 | 747 |
| 509 | 20230530 | 131000 | 7610846200 | 4350 | 4350 | 4350 | 4350 | 10 |
| 510 | 20230530 | 130900 | 7610802700 | 4350 | 4330 | 4350 | 4325 | 3576 |
| 511 | 20230530 | 130800 | 7595317480 | 4330 | 4345 | 4345 | 4325 | 131 |
| 512 | 20230530 | 130700 | 7594750405 | 4325 | 4355 | 4355 | 4320 | 2560 |
| 513 | 20230530 | 130600 | 7583670945 | 4355 | 4355 | 4355 | 4355 | 101 |
| 514 | 20230530 | 130500 | 7583231090 | 4355 | 4340 | 4355 | 4330 | 1030 |
| 515 | 20230530 | 130400 | 7578768840 | 4330 | 4340 | 4365 | 4330 | 2602 |
| 516 | 20230530 | 130300 | 7567482540 | 4340 | 4350 | 4350 | 4340 | 860 |
| 517 | 20230530 | 130200 | 7563747795 | 4345 | 4360 | 4365 | 4345 | 618 |
| 518 | 20230530 | 130100 | 7561060995 | 4375 | 4365 | 4375 | 4360 | 231 |
| 519 | 20230530 | 130000 | 7560052765 | 4365 | 4370 | 4370 | 4340 | 1180 |
| 520 | 20230530 | 125900 | 7554925535 | 4345 | 4375 | 4375 | 4345 | 3564 |
| 521 | 20230530 | 125800 | 7539396040 | 4375 | 4360 | 4375 | 4360 | 1114 |
| 522 | 20230530 | 125700 | 7534538945 | 4360 | 4370 | 4375 | 4360 | 386 |
| 523 | 20230530 | 125600 | 7532852605 | 4370 | 4360 | 4380 | 4360 | 375 |
| 524 | 20230530 | 125500 | 7531217575 | 4380 | 4360 | 4380 | 4360 | 315 |
| 525 | 20230530 | 125400 | 7529840175 | 4380 | 4365 | 4380 | 4360 | 546 |
| 526 | 20230530 | 125300 | 7527456835 | 4370 | 4360 | 4370 | 4355 | 451 |
| 527 | 20230530 | 125200 | 7525491665 | 4365 | 4385 | 4385 | 4365 | 224 |
| 528 | 20230530 | 125100 | 7524511265 | 4385 | 4395 | 4400 | 4385 | 1883 |
| 529 | 20230530 | 125000 | 7516252275 | 4395 | 4395 | 4395 | 4390 | 30 |
| 530 | 20230530 | 124900 | 7516120560 | 4395 | 4390 | 4395 | 4385 | 253 |
| 531 | 20230530 | 124800 | 7515009755 | 4390 | 4380 | 4395 | 4375 | 184 |
| 532 | 20230530 | 124700 | 7514202335 | 4385 | 4360 | 4385 | 4355 | 1675 |
| 533 | 20230530 | 124600 | 7506898220 | 4360 | 4375 | 4385 | 4360 | 1946 |
| 534 | 20230530 | 124500 | 7498405565 | 4375 | 4375 | 4375 | 4375 | 44 |
| 535 | 20230530 | 124400 | 7498213065 | 4385 | 4375 | 4395 | 4370 | 1421 |
| 536 | 20230530 | 124300 | 7492001485 | 4395 | 4405 | 4405 | 4375 | 396 |
| 537 | 20230530 | 124200 | 7490267490 | 4405 | 4395 | 4405 | 4380 | 1821 |
| 538 | 20230530 | 124100 | 7482280885 | 4410 | 4405 | 4420 | 4385 | 3489 |
| 539 | 20230530 | 124000 | 7466947965 | 4425 | 4425 | 4425 | 4410 | 52 |
| 540 | 20230530 | 123900 | 7466718165 | 4425 | 4425 | 4425 | 4425 | 17 |
| 541 | 20230530 | 123800 | 7466642940 | 4415 | 4420 | 4425 | 4415 | 842 |
| 542 | 20230530 | 123700 | 7462923255 | 4430 | 4405 | 4430 | 4400 | 2221 |
| 543 | 20230530 | 123600 | 7453117625 | 4400 | 4400 | 4410 | 4400 | 922 |
| 544 | 20230530 | 123500 | 7449057750 | 4400 | 4395 | 4405 | 4395 | 492 |
| 545 | 20230530 | 123400 | 7446893820 | 4380 | 4380 | 4390 | 4365 | 2292 |
| 546 | 20230530 | 123300 | 7436869415 | 4385 | 4400 | 4400 | 4385 | 949 |
| 547 | 20230530 | 123200 | 7432697400 | 4360 | 4360 | 4360 | 4360 | 0 |
| 548 | 20230530 | 123100 | 7432697400 | 4360 | 4365 | 4385 | 4360 | 362 |
| 549 | 20230530 | 123000 | 7431119005 | 4385 | 4360 | 4385 | 4360 | 2453 |
| 550 | 20230530 | 122900 | 7420423825 | 4365 | 4390 | 4395 | 4360 | 5229 |
| 551 | 20230530 | 122800 | 7397572140 | 4400 | 4400 | 4400 | 4390 | 331 |
| 552 | 20230530 | 122700 | 7396118890 | 4400 | 4400 | 4410 | 4390 | 209 |
| 553 | 20230530 | 122600 | 7395198980 | 4410 | 4410 | 4410 | 4410 | 0 |
| 554 | 20230530 | 122500 | 7395198980 | 4410 | 4405 | 4410 | 4380 | 1511 |
| 555 | 20230530 | 122400 | 7388574220 | 4405 | 4395 | 4405 | 4385 | 705 |
| 556 | 20230530 | 122300 | 7385480695 | 4395 | 4395 | 4405 | 4390 | 627 |
| 557 | 20230530 | 122200 | 7382726275 | 4405 | 4405 | 4405 | 4405 | 2 |
| 558 | 20230530 | 122100 | 7382717465 | 4415 | 4415 | 4415 | 4390 | 590 |
| 559 | 20230530 | 122000 | 7380124485 | 4400 | 4410 | 4425 | 4395 | 3841 |
| 560 | 20230530 | 121900 | 7363210285 | 4410 | 4420 | 4425 | 4410 | 404 |
| 561 | 20230530 | 121800 | 7361428000 | 4420 | 4420 | 4420 | 4410 | 144 |
| 562 | 20230530 | 121700 | 7360791895 | 4420 | 4425 | 4425 | 4410 | 696 |
| 563 | 20230530 | 121600 | 7357717900 | 4420 | 4415 | 4420 | 4405 | 1124 |
| 564 | 20230530 | 121500 | 7352763465 | 4420 | 4425 | 4425 | 4410 | 697 |
| 565 | 20230530 | 121400 | 7349685910 | 4420 | 4420 | 4420 | 4415 | 522 |
| 566 | 20230530 | 121300 | 7347380785 | 4415 | 4420 | 4425 | 4415 | 796 |
| 567 | 20230530 | 121200 | 7343866425 | 4425 | 4425 | 4430 | 4415 | 1148 |
| 568 | 20230530 | 121100 | 7338797125 | 4430 | 4410 | 4430 | 4410 | 339 |
| 569 | 20230530 | 121000 | 7337302115 | 4430 | 4425 | 4435 | 4405 | 578 |
| 570 | 20230530 | 120900 | 7334744555 | 4435 | 4425 | 4435 | 4425 | 24 |
| 571 | 20230530 | 120800 | 7334638340 | 4400 | 4420 | 4425 | 4400 | 824 |
| 572 | 20230530 | 120700 | 7331007735 | 4410 | 4420 | 4420 | 4410 | 487 |
| 573 | 20230530 | 120600 | 7328858975 | 4420 | 4415 | 4420 | 4410 | 1259 |
| 574 | 20230530 | 120500 | 7323306760 | 4420 | 4420 | 4420 | 4410 | 703 |
| 575 | 20230530 | 120400 | 7320205060 | 4420 | 4420 | 4430 | 4415 | 1932 |
| 576 | 20230530 | 120300 | 7311666935 | 4430 | 4430 | 4430 | 4420 | 139 |
| 577 | 20230530 | 120200 | 7311051705 | 4435 | 4425 | 4440 | 4425 | 618 |
| 578 | 20230530 | 120100 | 7308313180 | 4425 | 4420 | 4425 | 4395 | 595 |
| 579 | 20230530 | 120000 | 7305689670 | 4400 | 4420 | 4420 | 4400 | 1762 |
| 580 | 20230530 | 115900 | 7297935950 | 4410 | 4430 | 4430 | 4410 | 189 |
| 581 | 20230530 | 115800 | 7297100040 | 4425 | 4385 | 4425 | 4385 | 791 |
| 582 | 20230530 | 115700 | 7293616115 | 4395 | 4395 | 4405 | 4375 | 819 |
| 583 | 20230530 | 115600 | 7290026120 | 4405 | 4395 | 4405 | 4370 | 593 |
| 584 | 20230530 | 115500 | 7287426680 | 4395 | 4380 | 4400 | 4375 | 697 |
| 585 | 20230530 | 115400 | 7284374405 | 4405 | 4405 | 4425 | 4360 | 11678 |
| 586 | 20230530 | 115300 | 7233232650 | 4425 | 4435 | 4435 | 4400 | 1499 |
| 587 | 20230530 | 115200 | 7226616580 | 4435 | 4420 | 4435 | 4420 | 2554 |
| 588 | 20230530 | 115100 | 7215316010 | 4420 | 4400 | 4430 | 4390 | 822 |
| 589 | 20230530 | 115000 | 7211704515 | 4390 | 4435 | 4440 | 4390 | 3887 |
| 590 | 20230530 | 114900 | 7194572035 | 4435 | 4435 | 4435 | 4410 | 1672 |
| 591 | 20230530 | 114800 | 7187188110 | 4435 | 4410 | 4435 | 4400 | 3771 |
| 592 | 20230530 | 114700 | 7170584700 | 4435 | 4425 | 4460 | 4425 | 771 |
| 593 | 20230530 | 114600 | 7167164085 | 4425 | 4430 | 4430 | 4405 | 2376 |
| 594 | 20230530 | 114500 | 7156690595 | 4435 | 4415 | 4435 | 4405 | 927 |
| 595 | 20230530 | 114400 | 7152591720 | 4430 | 4425 | 4430 | 4420 | 820 |
| 596 | 20230530 | 114300 | 7148964495 | 4435 | 4400 | 4440 | 4390 | 3258 |
| 597 | 20230530 | 114200 | 7134594340 | 4390 | 4430 | 4430 | 4385 | 5321 |
| 598 | 20230530 | 114100 | 7111147940 | 4430 | 4425 | 4430 | 4405 | 4857 |
| 599 | 20230530 | 114000 | 7089729295 | 4400 | 4460 | 4460 | 4370 | 10811 |
| 600 | 20230530 | 113900 | 7042065660 | 4450 | 4510 | 4510 | 4450 | 6827 |
| 601 | 20230530 | 113800 | 7011510665 | 4500 | 4520 | 4520 | 4495 | 2294 |
| 602 | 20230530 | 113700 | 7001192240 | 4520 | 4505 | 4525 | 4495 | 1603 |
| 603 | 20230530 | 113600 | 6993956140 | 4505 | 4515 | 4520 | 4500 | 432 |
| 604 | 20230530 | 113500 | 6992004155 | 4515 | 4500 | 4525 | 4490 | 1078 |
| 605 | 20230530 | 113400 | 6987156955 | 4525 | 4510 | 4525 | 4500 | 1364 |
| 606 | 20230530 | 113300 | 6981009135 | 4510 | 4510 | 4545 | 4500 | 7530 |
| 607 | 20230530 | 113200 | 6947093400 | 4550 | 4530 | 4550 | 4505 | 4595 |
| 608 | 20230530 | 113100 | 6926368645 | 4520 | 4530 | 4545 | 4520 | 850 |
| 609 | 20230530 | 113000 | 6922525100 | 4545 | 4550 | 4550 | 4525 | 3541 |
| 610 | 20230530 | 112900 | 6906437570 | 4560 | 4560 | 4570 | 4545 | 2615 |
| 611 | 20230530 | 112800 | 6894526385 | 4560 | 4555 | 4585 | 4550 | 2172 |
| 612 | 20230530 | 112700 | 6884600990 | 4550 | 4575 | 4575 | 4545 | 1158 |
| 613 | 20230530 | 112600 | 6879328590 | 4560 | 4555 | 4585 | 4530 | 1171 |
| 614 | 20230530 | 112500 | 6873994140 | 4550 | 4520 | 4580 | 4520 | 4567 |
| 615 | 20230530 | 112400 | 6853229945 | 4535 | 4535 | 4535 | 4515 | 1275 |
| 616 | 20230530 | 112300 | 6847452155 | 4535 | 4515 | 4555 | 4505 | 5127 |
| 617 | 20230530 | 112200 | 6824273600 | 4510 | 4555 | 4555 | 4510 | 7268 |
| 618 | 20230530 | 112100 | 6791376040 | 4555 | 4530 | 4555 | 4525 | 1615 |
| 619 | 20230530 | 112000 | 6784054305 | 4525 | 4560 | 4560 | 4525 | 3404 |
| 620 | 20230530 | 111900 | 6768596575 | 4590 | 4595 | 4600 | 4590 | 20 |
| 621 | 20230530 | 111800 | 6768504685 | 4600 | 4560 | 4600 | 4560 | 706 |
| 622 | 20230530 | 111700 | 6765279320 | 4550 | 4565 | 4570 | 4540 | 3371 |
| 623 | 20230530 | 111600 | 6749957770 | 4570 | 4590 | 4610 | 4570 | 3177 |
| 624 | 20230530 | 111500 | 6735409580 | 4610 | 4615 | 4625 | 4580 | 3777 |
| 625 | 20230530 | 111400 | 6718028705 | 4625 | 4605 | 4630 | 4590 | 3239 |
| 626 | 20230530 | 111300 | 6703093865 | 4600 | 4590 | 4600 | 4560 | 2680 |
| 627 | 20230530 | 111200 | 6690848545 | 4590 | 4570 | 4605 | 4550 | 4263 |
| 628 | 20230530 | 111100 | 6671318705 | 4570 | 4555 | 4570 | 4550 | 1218 |
| 629 | 20230530 | 111000 | 6665771700 | 4570 | 4535 | 4575 | 4535 | 1362 |
| 630 | 20230530 | 110900 | 6659576495 | 4545 | 4560 | 4560 | 4530 | 1324 |
| 631 | 20230530 | 110800 | 6653560115 | 4545 | 4575 | 4575 | 4540 | 435 |
| 632 | 20230530 | 110700 | 6651577425 | 4575 | 4580 | 4585 | 4560 | 1890 |
| 633 | 20230530 | 110600 | 6642935335 | 4580 | 4535 | 4585 | 4525 | 7810 |
| 634 | 20230530 | 110500 | 6607468815 | 4530 | 4560 | 4560 | 4530 | 1861 |
| 635 | 20230530 | 110400 | 6599022515 | 4545 | 4550 | 4600 | 4545 | 3399 |
| 636 | 20230530 | 110300 | 6583520770 | 4550 | 4570 | 4580 | 4530 | 4478 |
| 637 | 20230530 | 110200 | 6563154670 | 4575 | 4575 | 4610 | 4570 | 5253 |
| 638 | 20230530 | 110100 | 6539099750 | 4575 | 4625 | 4625 | 4575 | 8876 |
| 639 | 20230530 | 110000 | 6498234830 | 4625 | 4625 | 4635 | 4615 | 5751 |
| 640 | 20230530 | 105900 | 6471651670 | 4625 | 4625 | 4685 | 4625 | 19011 |
| 641 | 20230530 | 105800 | 6383102810 | 4640 | 4545 | 4675 | 4545 | 28278 |
| 642 | 20230530 | 105700 | 6252680555 | 4545 | 4520 | 4545 | 4500 | 12675 |
| 643 | 20230530 | 105600 | 6195417770 | 4520 | 4550 | 4550 | 4520 | 3660 |
| 644 | 20230530 | 105500 | 6178845545 | 4515 | 4560 | 4565 | 4515 | 6600 |
| 645 | 20230530 | 105400 | 6148875010 | 4565 | 4600 | 4600 | 4530 | 10936 |
| 646 | 20230530 | 105300 | 6099150640 | 4600 | 4590 | 4615 | 4570 | 4616 |
| 647 | 20230530 | 105200 | 6078034040 | 4590 | 4600 | 4620 | 4575 | 3692 |
| 648 | 20230530 | 105100 | 6061090790 | 4600 | 4665 | 4665 | 4600 | 12116 |
| 649 | 20230530 | 105000 | 6005037445 | 4665 | 4675 | 4675 | 4635 | 2249 |
| 650 | 20230530 | 104900 | 5994588765 | 4675 | 4665 | 4680 | 4650 | 1778 |
| 651 | 20230530 | 104800 | 5986300300 | 4665 | 4700 | 4700 | 4645 | 2577 |
| 652 | 20230530 | 104700 | 5974276380 | 4710 | 4695 | 4715 | 4660 | 7945 |
| 653 | 20230530 | 104600 | 5937073780 | 4695 | 4640 | 4735 | 4635 | 12904 |
| 654 | 20230530 | 104500 | 5876447210 | 4640 | 4630 | 4665 | 4630 | 1398 |
| 655 | 20230530 | 104400 | 5869964050 | 4630 | 4635 | 4645 | 4630 | 11083 |
| 656 | 20230530 | 104300 | 5818630910 | 4635 | 4650 | 4675 | 4635 | 4469 |
| 657 | 20230530 | 104200 | 5797891080 | 4640 | 4680 | 4705 | 4630 | 5784 |
| 658 | 20230530 | 104100 | 5771028435 | 4680 | 4690 | 4710 | 4645 | 8804 |
| 659 | 20230530 | 104000 | 5729921985 | 4690 | 4680 | 4715 | 4665 | 3241 |
| 660 | 20230530 | 103900 | 5714733760 | 4705 | 4775 | 4775 | 4680 | 20212 |
| 661 | 20230530 | 103800 | 5619248995 | 4775 | 4635 | 4830 | 4615 | 53472 |
| 662 | 20230530 | 103700 | 5364994775 | 4635 | 4655 | 4670 | 4550 | 30152 |
| 663 | 20230530 | 103600 | 5225881280 | 4655 | 4705 | 4710 | 4655 | 8331 |
| 664 | 20230530 | 103500 | 5186850115 | 4695 | 4710 | 4710 | 4690 | 5405 |
| 665 | 20230530 | 103400 | 5161464955 | 4715 | 4705 | 4720 | 4695 | 6953 |
| 666 | 20230530 | 103300 | 5128779125 | 4700 | 4700 | 4725 | 4700 | 1928 |
| 667 | 20230530 | 103200 | 5119696355 | 4700 | 4700 | 4740 | 4690 | 6871 |
| 668 | 20230530 | 103100 | 5087260755 | 4690 | 4710 | 4720 | 4690 | 11207 |
| 669 | 20230530 | 103000 | 5034613350 | 4735 | 4730 | 4745 | 4710 | 5442 |
| 670 | 20230530 | 102900 | 5008880230 | 4720 | 4715 | 4735 | 4700 | 5213 |
| 671 | 20230530 | 102800 | 4984320610 | 4710 | 4705 | 4735 | 4695 | 6383 |
| 672 | 20230530 | 102700 | 4954267225 | 4700 | 4730 | 4740 | 4690 | 8621 |
| 673 | 20230530 | 102600 | 4913671725 | 4740 | 4710 | 4740 | 4680 | 10467 |
| 674 | 20230530 | 102500 | 4864325400 | 4680 | 4715 | 4725 | 4670 | 10275 |
| 675 | 20230530 | 102400 | 4816068785 | 4700 | 4725 | 4740 | 4695 | 5745 |
| 676 | 20230530 | 102300 | 4788997570 | 4730 | 4685 | 4750 | 4680 | 22496 |
| 677 | 20230530 | 102200 | 4683069620 | 4685 | 4760 | 4770 | 4680 | 20455 |
| 678 | 20230530 | 102100 | 4586651610 | 4770 | 4750 | 4780 | 4705 | 8187 |
| 679 | 20230530 | 102000 | 4547850180 | 4750 | 4710 | 4760 | 4705 | 9173 |
| 680 | 20230530 | 101900 | 4504424930 | 4710 | 4760 | 4785 | 4705 | 12914 |
| 681 | 20230530 | 101800 | 4443272315 | 4750 | 4840 | 4840 | 4710 | 37184 |
| 682 | 20230530 | 101700 | 4266343725 | 4830 | 4865 | 4905 | 4805 | 56548 |
| 683 | 20230530 | 101600 | 3990436915 | 4870 | 4790 | 4875 | 4775 | 44558 |
| 684 | 20230530 | 101500 | 3774856365 | 4780 | 4745 | 4800 | 4745 | 7454 |
| 685 | 20230530 | 101400 | 3739291125 | 4740 | 4750 | 4795 | 4705 | 10309 |
| 686 | 20230530 | 101300 | 3690495810 | 4750 | 4780 | 4870 | 4750 | 36020 |
| 687 | 20230530 | 101200 | 3516999205 | 4825 | 4750 | 4830 | 4680 | 24146 |
| 688 | 20230530 | 101100 | 3402410445 | 4735 | 4795 | 4795 | 4720 | 8958 |
| 689 | 20230530 | 101000 | 3359919385 | 4760 | 4715 | 4830 | 4700 | 52473 |
| 690 | 20230530 | 100900 | 3108520870 | 4720 | 4850 | 4855 | 4680 | 39901 |
| 691 | 20230530 | 100800 | 2919201650 | 4810 | 4825 | 4885 | 4760 | 46636 |
| 692 | 20230530 | 100700 | 2694246850 | 4825 | 4925 | 4930 | 4805 | 48334 |
| 693 | 20230530 | 100600 | 2459260445 | 4925 | 4840 | 4960 | 4805 | 187905 |
| 694 | 20230530 | 100500 | 1540771370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 695 | 20230530 | 100400 | 1540771370 | 4650 | 4650 | 4650 | 4650 | 0 |
| 696 | 20230530 | 100300 | 1540771370 | 4650 | 4440 | 4650 | 4430 | 59239 |
| 697 | 20230530 | 100200 | 1272406890 | 4430 | 4350 | 4450 | 4350 | 4567 |
| 698 | 20230530 | 100100 | 1252226795 | 4350 | 4330 | 4355 | 4330 | 65 |
| 699 | 20230530 | 100000 | 1251945240 | 4330 | 4340 | 4355 | 4330 | 774 |
| 700 | 20230530 | 095900 | 1248588875 | 4345 | 4335 | 4350 | 4335 | 1344 |
| 701 | 20230530 | 095800 | 1242748575 | 4330 | 4320 | 4330 | 4310 | 3499 |
| 702 | 20230530 | 095700 | 1227654865 | 4320 | 4310 | 4320 | 4310 | 573 |
| 703 | 20230530 | 095600 | 1225182675 | 4310 | 4300 | 4310 | 4300 | 1188 |
| 704 | 20230530 | 095500 | 1220062535 | 4300 | 4315 | 4330 | 4300 | 880 |
| 705 | 20230530 | 095400 | 1216270590 | 4335 | 4315 | 4335 | 4315 | 398 |
| 706 | 20230530 | 095300 | 1214552290 | 4335 | 4305 | 4335 | 4305 | 1020 |
| 707 | 20230530 | 095200 | 1210154580 | 4315 | 4325 | 4340 | 4300 | 3040 |
| 708 | 20230530 | 095100 | 1197056875 | 4340 | 4340 | 4350 | 4315 | 344 |
| 709 | 20230530 | 095000 | 1195569015 | 4335 | 4340 | 4340 | 4315 | 612 |
| 710 | 20230530 | 094900 | 1192925075 | 4350 | 4350 | 4350 | 4315 | 507 |
| 711 | 20230530 | 094800 | 1190730205 | 4350 | 4345 | 4350 | 4310 | 388 |
| 712 | 20230530 | 094700 | 1189052180 | 4345 | 4390 | 4395 | 4310 | 3588 |
| 713 | 20230530 | 094600 | 1173465470 | 4370 | 4385 | 4395 | 4345 | 626 |
| 714 | 20230530 | 094500 | 1170721650 | 4345 | 4325 | 4390 | 4325 | 3728 |
| 715 | 20230530 | 094400 | 1154525700 | 4325 | 4330 | 4350 | 4320 | 2460 |
| 716 | 20230530 | 094300 | 1143884840 | 4335 | 4365 | 4365 | 4335 | 379 |
| 717 | 20230530 | 094200 | 1142239630 | 4365 | 4350 | 4370 | 4350 | 2493 |
| 718 | 20230530 | 094100 | 1131393135 | 4350 | 4355 | 4370 | 4350 | 1541 |
| 719 | 20230530 | 094000 | 1124684450 | 4355 | 4400 | 4400 | 4355 | 2406 |
| 720 | 20230530 | 093900 | 1114151180 | 4400 | 4400 | 4455 | 4365 | 1927 |
| 721 | 20230530 | 093800 | 1105670255 | 4400 | 4475 | 4480 | 4400 | 13863 |
| 722 | 20230530 | 093700 | 1044234590 | 4435 | 4330 | 4475 | 4330 | 10361 |
| 723 | 20230530 | 093600 | 998350090 | 4345 | 4285 | 4345 | 4285 | 2297 |
| 724 | 20230530 | 093500 | 988454785 | 4280 | 4305 | 4310 | 4280 | 2308 |
| 725 | 20230530 | 093400 | 978569995 | 4285 | 4315 | 4315 | 4280 | 2752 |
| 726 | 20230530 | 093300 | 966783270 | 4320 | 4310 | 4320 | 4280 | 973 |
| 727 | 20230530 | 093200 | 962614495 | 4320 | 4320 | 4320 | 4270 | 1002 |
| 728 | 20230530 | 093100 | 958330855 | 4335 | 4315 | 4345 | 4250 | 1916 |
| 729 | 20230530 | 093000 | 950097000 | 4355 | 4300 | 4355 | 4255 | 3521 |
| 730 | 20230530 | 092900 | 934998720 | 4305 | 4340 | 4340 | 4305 | 3859 |
| 731 | 20230530 | 092800 | 918328460 | 4355 | 4375 | 4375 | 4340 | 336 |
| 732 | 20230530 | 092700 | 916869795 | 4385 | 4350 | 4385 | 4335 | 3639 |
| 733 | 20230530 | 092600 | 901069670 | 4350 | 4415 | 4415 | 4350 | 5493 |
| 734 | 20230530 | 092500 | 876923045 | 4415 | 4410 | 4435 | 4410 | 1696 |
| 735 | 20230530 | 092400 | 869428210 | 4410 | 4485 | 4485 | 4410 | 1478 |
| 736 | 20230530 | 092300 | 862885965 | 4450 | 4450 | 4450 | 4380 | 4794 |
| 737 | 20230530 | 092200 | 841718035 | 4450 | 4450 | 4505 | 4395 | 24126 |
| 738 | 20230530 | 092100 | 733934670 | 4455 | 4365 | 4455 | 4340 | 5177 |
| 739 | 20230530 | 092000 | 711263150 | 4365 | 4375 | 4375 | 4350 | 349 |
| 740 | 20230530 | 091900 | 709741550 | 4380 | 4400 | 4410 | 4325 | 13275 |
| 741 | 20230530 | 091800 | 651654705 | 4410 | 4345 | 4420 | 4345 | 3447 |
| 742 | 20230530 | 091700 | 636542155 | 4345 | 4375 | 4375 | 4310 | 6054 |
| 743 | 20230530 | 091600 | 610233615 | 4375 | 4355 | 4395 | 4345 | 2349 |
| 744 | 20230530 | 091500 | 600000745 | 4355 | 4405 | 4415 | 4355 | 9105 |
| 745 | 20230530 | 091400 | 560015230 | 4415 | 4450 | 4450 | 4405 | 12736 |
| 746 | 20230530 | 091300 | 503645140 | 4445 | 4440 | 4465 | 4440 | 16212 |
| 747 | 20230530 | 091200 | 431519935 | 4440 | 4490 | 4500 | 4420 | 35643 |
| 748 | 20230530 | 091100 | 272728070 | 4490 | 4195 | 4550 | 4180 | 29458 |
| 749 | 20230530 | 091000 | 142933520 | 4200 | 4160 | 4200 | 4155 | 702 |
| 750 | 20230530 | 090900 | 140002920 | 4155 | 4155 | 4160 | 4150 | 1952 |
| 751 | 20230530 | 090800 | 131896865 | 4160 | 4175 | 4175 | 4155 | 2762 |
| 752 | 20230530 | 090700 | 120384460 | 4180 | 4195 | 4205 | 4180 | 1448 |
| 753 | 20230530 | 090600 | 114325200 | 4200 | 4220 | 4220 | 4195 | 798 |
| 754 | 20230530 | 090500 | 110974335 | 4220 | 4195 | 4225 | 4190 | 995 |
| 755 | 20230530 | 090400 | 106800835 | 4195 | 4235 | 4260 | 4195 | 4428 |
| 756 | 20230530 | 090300 | 88057745 | 4225 | 4175 | 4280 | 4175 | 5839 |
| 757 | 20230530 | 090200 | 63454040 | 4180 | 4175 | 4230 | 4170 | 1492 |
| 758 | 20230530 | 090100 | 57210485 | 4175 | 4155 | 4235 | 4115 | 5842 |
| 759 | 20230530 | 090000 | 32832455 | 4160 | 4230 | 4230 | 4150 | 7742 |