40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 213700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 3 | 20240702 | 213600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240702 | 213500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240702 | 213400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240702 | 213300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240702 | 213200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240702 | 213100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240702 | 213000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240702 | 212900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240702 | 212800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240702 | 212700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240702 | 212600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240702 | 212500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240702 | 212400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240702 | 212300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240702 | 212200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240702 | 212100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240702 | 212000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240702 | 211900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240702 | 211800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240702 | 211700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240702 | 211600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240702 | 211500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240702 | 211400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240702 | 211300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240702 | 211200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240702 | 211100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240702 | 211000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240702 | 210900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240702 | 210800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240702 | 210700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 33 | 20240702 | 210600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240702 | 210500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240702 | 210400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240702 | 210300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240702 | 210200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240702 | 210100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240702 | 210000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240702 | 205900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240702 | 205800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240702 | 205700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240702 | 205600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240702 | 205500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240702 | 205400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240702 | 205300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240702 | 205200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240702 | 205100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240702 | 205000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240702 | 204900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240702 | 204800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240702 | 204700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240702 | 204600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240702 | 204500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240702 | 204400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240702 | 204300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240702 | 204200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240702 | 204100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240702 | 204000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240702 | 203900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240702 | 203800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240702 | 203700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 63 | 20240702 | 203600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240702 | 203500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240702 | 203400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240702 | 203300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240702 | 203200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240702 | 203100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240702 | 203000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240702 | 202900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240702 | 202800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240702 | 202700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240702 | 202600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240702 | 202500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240702 | 202400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240702 | 202300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240702 | 202200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240702 | 202100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240702 | 202000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240702 | 201900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240702 | 201800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240702 | 201700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240702 | 201600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240702 | 201500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240702 | 201400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240702 | 201300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240702 | 201200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240702 | 201100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240702 | 201000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240702 | 200900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240702 | 200800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240702 | 200700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 93 | 20240702 | 200600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240702 | 200500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240702 | 200400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240702 | 200300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240702 | 200200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240702 | 200100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240702 | 200000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240702 | 195900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240702 | 195800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240702 | 195700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240702 | 195600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240702 | 195500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240702 | 195400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240702 | 195300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240702 | 195200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240702 | 195100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240702 | 195000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240702 | 194900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240702 | 194800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240702 | 194700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240702 | 194600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240702 | 194500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240702 | 194400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240702 | 194300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240702 | 194200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240702 | 194100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240702 | 194000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240702 | 193900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240702 | 193800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240702 | 193700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 123 | 20240702 | 193600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240702 | 193500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240702 | 193400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240702 | 193300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240702 | 193200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240702 | 193100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240702 | 193000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240702 | 192900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240702 | 192800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240702 | 192700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240702 | 192600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240702 | 192500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240702 | 192400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240702 | 192300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240702 | 192200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240702 | 192100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240702 | 192000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240702 | 191900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240702 | 191800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240702 | 191700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240702 | 191600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240702 | 191500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240702 | 191400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240702 | 191300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240702 | 191200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240702 | 191100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240702 | 191000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240702 | 190900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240702 | 190800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240702 | 190700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 153 | 20240702 | 190600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240702 | 190500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240702 | 190400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240702 | 190300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240702 | 190200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240702 | 190100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240702 | 190000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240702 | 185900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240702 | 185800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240702 | 185700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240702 | 185600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240702 | 185500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240702 | 185400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240702 | 185300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240702 | 185200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240702 | 185100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240702 | 185000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240702 | 184900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240702 | 184800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240702 | 184700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240702 | 184600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240702 | 184500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240702 | 184400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240702 | 184300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240702 | 184200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240702 | 184100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240702 | 184000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240702 | 183900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240702 | 183800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240702 | 183700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 183 | 20240702 | 183600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240702 | 183500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240702 | 183400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240702 | 183300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240702 | 183200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240702 | 183100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240702 | 183000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240702 | 182900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240702 | 182800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240702 | 182700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240702 | 182600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240702 | 182500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240702 | 182400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240702 | 182300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240702 | 182200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240702 | 182100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240702 | 182000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240702 | 181900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240702 | 181800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240702 | 181700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240702 | 181600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240702 | 181500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240702 | 181400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240702 | 181300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240702 | 181200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240702 | 181100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240702 | 181000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240702 | 180900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240702 | 180800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240702 | 180700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 213 | 20240702 | 180600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240702 | 180500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240702 | 180400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240702 | 180300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240702 | 180200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240702 | 180100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240702 | 180000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240702 | 175900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240702 | 175800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240702 | 175700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240702 | 175600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240702 | 175500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240702 | 175400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240702 | 175300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240702 | 175200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240702 | 175100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240702 | 175000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240702 | 174900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240702 | 174800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240702 | 174700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240702 | 174600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240702 | 174500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240702 | 174400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240702 | 174300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240702 | 174200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240702 | 174100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240702 | 174000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240702 | 173900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240702 | 173800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240702 | 173700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 243 | 20240702 | 173600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240702 | 173500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240702 | 173400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240702 | 173300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240702 | 173200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240702 | 173100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240702 | 173000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240702 | 172900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240702 | 172800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240702 | 172700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240702 | 172600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240702 | 172500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240702 | 172400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240702 | 172300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240702 | 172200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240702 | 172100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240702 | 172000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240702 | 171900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240702 | 171800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240702 | 171700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240702 | 171600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240702 | 171500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240702 | 171400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240702 | 171300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240702 | 171200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240702 | 171100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240702 | 171000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240702 | 170900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240702 | 170800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240702 | 170700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 273 | 20240702 | 170600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240702 | 170500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240702 | 170400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240702 | 170300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240702 | 170200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240702 | 170100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240702 | 170000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240702 | 165900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240702 | 165800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240702 | 165700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240702 | 165600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240702 | 165500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240702 | 165400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240702 | 165300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240702 | 165200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240702 | 165100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240702 | 165000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240702 | 164900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240702 | 164800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240702 | 164700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240702 | 164600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240702 | 164500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240702 | 164400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240702 | 164300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240702 | 164200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240702 | 164100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240702 | 164000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240702 | 163900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240702 | 163800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240702 | 163700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 303 | 20240702 | 163600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240702 | 163500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240702 | 163400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240702 | 163300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240702 | 163200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240702 | 163100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240702 | 163000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240702 | 162900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240702 | 162800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240702 | 162700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240702 | 162600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240702 | 162500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240702 | 162400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240702 | 162300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240702 | 162200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240702 | 162100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240702 | 162000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240702 | 161900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20240702 | 161800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20240702 | 161700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20240702 | 161600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20240702 | 161500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20240702 | 161400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20240702 | 161300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240702 | 161200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20240702 | 161100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20240702 | 161000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20240702 | 160900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 331 | 20240702 | 160800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 332 | 20240702 | 160700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 333 | 20240702 | 160600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 334 | 20240702 | 160500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 335 | 20240702 | 160400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 336 | 20240702 | 160300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 337 | 20240702 | 160200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240702 | 160100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 339 | 20240702 | 160000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 340 | 20240702 | 155900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240702 | 155800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240702 | 155700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240702 | 155600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 344 | 20240702 | 155500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 345 | 20240702 | 155400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 346 | 20240702 | 155300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 347 | 20240702 | 155200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 348 | 20240702 | 155100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 349 | 20240702 | 155000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 350 | 20240702 | 154900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 351 | 20240702 | 154800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 352 | 20240702 | 154700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240702 | 154600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 354 | 20240702 | 154500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 355 | 20240702 | 154400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 356 | 20240702 | 154300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 357 | 20240702 | 154200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 358 | 20240702 | 154100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 359 | 20240702 | 154000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 360 | 20240702 | 153900 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 361 | 20240702 | 153800 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 362 | 20240702 | 153700 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 363 | 20240702 | 153600 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 364 | 20240702 | 153500 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 365 | 20240702 | 153400 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 366 | 20240702 | 153300 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 367 | 20240702 | 153200 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 368 | 20240702 | 153100 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 0 |
| 369 | 20240702 | 153000 | 4707673050 | 20000 | 20000 | 20000 | 20000 | 4205 |
| 370 | 20240702 | 152900 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 371 | 20240702 | 152800 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 372 | 20240702 | 152700 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20240702 | 152600 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 374 | 20240702 | 152500 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240702 | 152400 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 376 | 20240702 | 152300 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 377 | 20240702 | 152200 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20240702 | 152100 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 379 | 20240702 | 152000 | 4623573050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20240702 | 151900 | 4623573050 | 20050 | 20050 | 20050 | 20000 | 312 |
| 381 | 20240702 | 151800 | 4617332450 | 19980 | 19990 | 19990 | 19980 | 57 |
| 382 | 20240702 | 151700 | 4616193550 | 19990 | 20000 | 20000 | 19980 | 106 |
| 383 | 20240702 | 151600 | 4614074180 | 19990 | 19980 | 20000 | 19980 | 208 |
| 384 | 20240702 | 151500 | 4609915710 | 20000 | 20000 | 20000 | 20000 | 116 |
| 385 | 20240702 | 151400 | 4607595710 | 20000 | 20000 | 20000 | 20000 | 188 |
| 386 | 20240702 | 151300 | 4603835710 | 20000 | 20000 | 20000 | 20000 | 108 |
| 387 | 20240702 | 151200 | 4601675710 | 20000 | 20000 | 20050 | 20000 | 81 |
| 388 | 20240702 | 151100 | 4600055410 | 20050 | 20000 | 20050 | 20000 | 1726 |
| 389 | 20240702 | 151000 | 4565535360 | 20000 | 20000 | 20000 | 20000 | 175 |
| 390 | 20240702 | 150900 | 4562035360 | 20050 | 20000 | 20050 | 20000 | 235 |
| 391 | 20240702 | 150800 | 4557334710 | 20000 | 19980 | 20000 | 19980 | 677 |
| 392 | 20240702 | 150700 | 4543805850 | 19980 | 20000 | 20000 | 19980 | 589 |
| 393 | 20240702 | 150600 | 4532030300 | 19980 | 19980 | 20000 | 19980 | 275 |
| 394 | 20240702 | 150500 | 4526532900 | 20050 | 19990 | 20050 | 19990 | 150 |
| 395 | 20240702 | 150400 | 4523532600 | 19970 | 19970 | 19970 | 19970 | 123 |
| 396 | 20240702 | 150300 | 4521076290 | 20000 | 19970 | 20000 | 19970 | 573 |
| 397 | 20240702 | 150200 | 4509618320 | 19970 | 19980 | 20000 | 19970 | 2113 |
| 398 | 20240702 | 150100 | 4467417490 | 19990 | 20000 | 20000 | 19990 | 630 |
| 399 | 20240702 | 150000 | 4454818790 | 20050 | 20000 | 20050 | 20000 | 376 |
| 400 | 20240702 | 145900 | 4447298690 | 20000 | 20000 | 20000 | 20000 | 110 |
| 401 | 20240702 | 145800 | 4445098690 | 19990 | 19980 | 20000 | 19980 | 328 |
| 402 | 20240702 | 145700 | 4438541720 | 19980 | 19990 | 20000 | 19980 | 244 |
| 403 | 20240702 | 145600 | 4433664580 | 20000 | 19990 | 20000 | 19990 | 126 |
| 404 | 20240702 | 145500 | 4431145320 | 20000 | 20000 | 20000 | 20000 | 232 |
| 405 | 20240702 | 145400 | 4426505320 | 20050 | 19990 | 20050 | 19990 | 275 |
| 406 | 20240702 | 145300 | 4421001060 | 20050 | 19990 | 20050 | 19990 | 650 |
| 407 | 20240702 | 145200 | 4408000120 | 19990 | 19990 | 20050 | 19990 | 1564 |
| 408 | 20240702 | 145100 | 4376704930 | 20000 | 20000 | 20000 | 20000 | 200 |
| 409 | 20240702 | 145000 | 4372704930 | 20050 | 19990 | 20050 | 19990 | 189 |
| 410 | 20240702 | 144900 | 4368925730 | 19990 | 19990 | 19990 | 19990 | 25 |
| 411 | 20240702 | 144800 | 4368425980 | 20000 | 19980 | 20000 | 19980 | 171 |
| 412 | 20240702 | 144700 | 4365007460 | 20050 | 20050 | 20050 | 19980 | 993 |
| 413 | 20240702 | 144600 | 4345128010 | 20050 | 20000 | 20050 | 19990 | 1702 |
| 414 | 20240702 | 144500 | 4311040580 | 20050 | 20050 | 20050 | 20000 | 944 |
| 415 | 20240702 | 144400 | 4292129780 | 20050 | 20050 | 20100 | 20000 | 1082 |
| 416 | 20240702 | 144300 | 4270443080 | 20000 | 20000 | 20000 | 20000 | 372 |
| 417 | 20240702 | 144200 | 4263003080 | 20050 | 20000 | 20050 | 20000 | 76 |
| 418 | 20240702 | 144100 | 4261482980 | 20000 | 20000 | 20000 | 20000 | 234 |
| 419 | 20240702 | 144000 | 4256802980 | 20000 | 20000 | 20000 | 20000 | 103 |
| 420 | 20240702 | 143900 | 4254742980 | 20000 | 20000 | 20000 | 20000 | 102 |
| 421 | 20240702 | 143800 | 4252702980 | 20050 | 20000 | 20050 | 20000 | 74 |
| 422 | 20240702 | 143700 | 4251222930 | 20000 | 20000 | 20000 | 20000 | 304 |
| 423 | 20240702 | 143600 | 4245142930 | 20000 | 20000 | 20000 | 20000 | 124 |
| 424 | 20240702 | 143500 | 4242662930 | 20000 | 20050 | 20050 | 20000 | 101 |
| 425 | 20240702 | 143400 | 4240642830 | 20050 | 20050 | 20050 | 20050 | 155 |
| 426 | 20240702 | 143300 | 4237535080 | 20050 | 20100 | 20100 | 20050 | 108 |
| 427 | 20240702 | 143200 | 4235369530 | 20100 | 20050 | 20100 | 20050 | 195 |
| 428 | 20240702 | 143100 | 4231454680 | 20050 | 20000 | 20050 | 20000 | 167 |
| 429 | 20240702 | 143000 | 4228107880 | 20000 | 20000 | 20000 | 20000 | 80 |
| 430 | 20240702 | 142900 | 4226507880 | 20050 | 20050 | 20050 | 20050 | 618 |
| 431 | 20240702 | 142800 | 4214116980 | 20000 | 19980 | 20000 | 19950 | 266 |
| 432 | 20240702 | 142700 | 4208802890 | 19980 | 19980 | 19980 | 19980 | 1 |
| 433 | 20240702 | 142600 | 4208782910 | 19980 | 19970 | 19980 | 19970 | 186 |
| 434 | 20240702 | 142500 | 4205067360 | 19970 | 19950 | 19970 | 19950 | 1082 |
| 435 | 20240702 | 142400 | 4183481040 | 19990 | 19920 | 19990 | 19920 | 396 |
| 436 | 20240702 | 142300 | 4175573440 | 19920 | 19980 | 19980 | 19920 | 130 |
| 437 | 20240702 | 142200 | 4172982010 | 19990 | 20000 | 20000 | 19930 | 83 |
| 438 | 20240702 | 142100 | 4171327250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 439 | 20240702 | 142000 | 4171327250 | 20000 | 19930 | 20200 | 19930 | 2985 |
| 440 | 20240702 | 141900 | 4111490450 | 19920 | 19920 | 19920 | 19920 | 170 |
| 441 | 20240702 | 141800 | 4108104050 | 19910 | 19900 | 19910 | 19890 | 363 |
| 442 | 20240702 | 141700 | 4100879540 | 19880 | 19880 | 19880 | 19880 | 0 |
| 443 | 20240702 | 141600 | 4100879540 | 19880 | 19860 | 19900 | 19860 | 335 |
| 444 | 20240702 | 141500 | 4094218490 | 19890 | 19890 | 19890 | 19850 | 293 |
| 445 | 20240702 | 141400 | 4088399400 | 19890 | 19880 | 19890 | 19860 | 433 |
| 446 | 20240702 | 141300 | 4079792520 | 19870 | 19850 | 19870 | 19850 | 445 |
| 447 | 20240702 | 141200 | 4070955750 | 19840 | 19860 | 19860 | 19840 | 523 |
| 448 | 20240702 | 141100 | 4060573780 | 19850 | 19850 | 19850 | 19850 | 401 |
| 449 | 20240702 | 141000 | 4052613930 | 19850 | 19850 | 19850 | 19840 | 640 |
| 450 | 20240702 | 140900 | 4039911920 | 19850 | 19840 | 19850 | 19840 | 655 |
| 451 | 20240702 | 140800 | 4026916710 | 19850 | 19870 | 19870 | 19850 | 475 |
| 452 | 20240702 | 140700 | 4017483610 | 19870 | 19870 | 19870 | 19870 | 26 |
| 453 | 20240702 | 140600 | 4016966990 | 19890 | 19870 | 19890 | 19870 | 89 |
| 454 | 20240702 | 140500 | 4015198260 | 19890 | 19900 | 19900 | 19890 | 213 |
| 455 | 20240702 | 140400 | 4010961590 | 19890 | 19900 | 19900 | 19890 | 157 |
| 456 | 20240702 | 140300 | 4007837300 | 19900 | 19900 | 19900 | 19890 | 131 |
| 457 | 20240702 | 140200 | 4005231600 | 19890 | 19890 | 19890 | 19890 | 156 |
| 458 | 20240702 | 140100 | 4002128760 | 19890 | 19900 | 19900 | 19890 | 94 |
| 459 | 20240702 | 140000 | 4000259090 | 19890 | 19880 | 19890 | 19870 | 227 |
| 460 | 20240702 | 135900 | 3995745910 | 19870 | 19860 | 19870 | 19860 | 134 |
| 461 | 20240702 | 135800 | 3993083340 | 19860 | 19860 | 19860 | 19850 | 134 |
| 462 | 20240702 | 135700 | 3990422840 | 19860 | 19850 | 19860 | 19840 | 246 |
| 463 | 20240702 | 135600 | 3985539750 | 19850 | 19860 | 19860 | 19840 | 190 |
| 464 | 20240702 | 135500 | 3981768740 | 19860 | 19860 | 19860 | 19860 | 0 |
| 465 | 20240702 | 135400 | 3981768740 | 19860 | 19880 | 19880 | 19860 | 117 |
| 466 | 20240702 | 135300 | 3979444810 | 19880 | 19850 | 19880 | 19830 | 231 |
| 467 | 20240702 | 135200 | 3974862940 | 19840 | 19840 | 19840 | 19840 | 74 |
| 468 | 20240702 | 135100 | 3973394780 | 19830 | 19850 | 19900 | 19830 | 2878 |
| 469 | 20240702 | 135000 | 3916301540 | 19840 | 19850 | 19850 | 19830 | 484 |
| 470 | 20240702 | 134900 | 3906702260 | 19870 | 19870 | 19870 | 19870 | 10 |
| 471 | 20240702 | 134800 | 3906503560 | 19870 | 19840 | 19870 | 19840 | 1022 |
| 472 | 20240702 | 134700 | 3886226810 | 19840 | 19860 | 19860 | 19840 | 1861 |
| 473 | 20240702 | 134600 | 3849302960 | 19890 | 19870 | 19890 | 19870 | 156 |
| 474 | 20240702 | 134500 | 3846201600 | 19870 | 19860 | 19870 | 19860 | 22 |
| 475 | 20240702 | 134400 | 3845764500 | 19860 | 19860 | 19860 | 19840 | 778 |
| 476 | 20240702 | 134300 | 3830320720 | 19860 | 19860 | 19860 | 19860 | 100 |
| 477 | 20240702 | 134200 | 3828334720 | 19840 | 19840 | 19840 | 19840 | 93 |
| 478 | 20240702 | 134100 | 3826489600 | 19860 | 19850 | 19860 | 19850 | 259 |
| 479 | 20240702 | 134000 | 3821346750 | 19850 | 19840 | 19850 | 19840 | 241 |
| 480 | 20240702 | 133900 | 3816564670 | 19850 | 19850 | 19850 | 19840 | 274 |
| 481 | 20240702 | 133800 | 3811126980 | 19850 | 19850 | 19850 | 19850 | 70 |
| 482 | 20240702 | 133700 | 3809737480 | 19850 | 19850 | 19850 | 19840 | 322 |
| 483 | 20240702 | 133600 | 3803346970 | 19850 | 19840 | 19850 | 19840 | 432 |
| 484 | 20240702 | 133500 | 3794775500 | 19850 | 19850 | 19850 | 19850 | 197 |
| 485 | 20240702 | 133400 | 3790865050 | 19850 | 19850 | 19850 | 19850 | 155 |
| 486 | 20240702 | 133300 | 3787788300 | 19850 | 19850 | 19860 | 19850 | 53 |
| 487 | 20240702 | 133200 | 3786736050 | 19850 | 19860 | 19860 | 19840 | 165 |
| 488 | 20240702 | 133100 | 3783460390 | 19850 | 19850 | 19850 | 19850 | 151 |
| 489 | 20240702 | 133000 | 3780463040 | 19850 | 19850 | 19850 | 19840 | 179 |
| 490 | 20240702 | 132900 | 3776910630 | 19850 | 19860 | 19860 | 19850 | 67 |
| 491 | 20240702 | 132800 | 3775580180 | 19860 | 19850 | 19860 | 19850 | 75 |
| 492 | 20240702 | 132700 | 3774091410 | 19850 | 19850 | 19860 | 19850 | 2067 |
| 493 | 20240702 | 132600 | 3733060820 | 19850 | 19840 | 19850 | 19840 | 360 |
| 494 | 20240702 | 132500 | 3725917970 | 19850 | 19850 | 19870 | 19840 | 1221 |
| 495 | 20240702 | 132400 | 3701683820 | 19850 | 19870 | 19870 | 19850 | 5605 |
| 496 | 20240702 | 132300 | 3590390100 | 19870 | 19870 | 19870 | 19870 | 65 |
| 497 | 20240702 | 132200 | 3589098550 | 19870 | 19860 | 19870 | 19860 | 245 |
| 498 | 20240702 | 132100 | 3584231700 | 19870 | 19880 | 19880 | 19870 | 1035 |
| 499 | 20240702 | 132000 | 3563666190 | 19880 | 19880 | 19880 | 19880 | 132 |
| 500 | 20240702 | 131900 | 3561042030 | 19880 | 19890 | 19890 | 19880 | 556 |
| 501 | 20240702 | 131800 | 3549987150 | 19890 | 19910 | 19910 | 19890 | 316 |
| 502 | 20240702 | 131700 | 3543699570 | 19900 | 19900 | 19900 | 19900 | 118 |
| 503 | 20240702 | 131600 | 3541351370 | 19900 | 19890 | 19900 | 19890 | 316 |
| 504 | 20240702 | 131500 | 3535066080 | 19890 | 19890 | 19890 | 19890 | 0 |
| 505 | 20240702 | 131400 | 3535066080 | 19890 | 19880 | 19890 | 19880 | 271 |
| 506 | 20240702 | 131300 | 3529677880 | 19890 | 19890 | 19890 | 19890 | 113 |
| 507 | 20240702 | 131200 | 3527430310 | 19890 | 19900 | 19900 | 19890 | 342 |
| 508 | 20240702 | 131100 | 3520624520 | 19900 | 19890 | 19900 | 19890 | 1320 |
| 509 | 20240702 | 131000 | 3494357220 | 19880 | 19870 | 19880 | 19870 | 222 |
| 510 | 20240702 | 130900 | 3489944670 | 19880 | 19880 | 19880 | 19880 | 10 |
| 511 | 20240702 | 130800 | 3489745870 | 19870 | 19890 | 19890 | 19870 | 359 |
| 512 | 20240702 | 130700 | 3482610950 | 19890 | 19880 | 19890 | 19870 | 156 |
| 513 | 20240702 | 130600 | 3479510570 | 19880 | 19880 | 19880 | 19870 | 95 |
| 514 | 20240702 | 130500 | 3477622720 | 19880 | 19890 | 19890 | 19880 | 39 |
| 515 | 20240702 | 130400 | 3476847350 | 19890 | 19870 | 19890 | 19870 | 133 |
| 516 | 20240702 | 130300 | 3474204440 | 19870 | 19890 | 19890 | 19870 | 299 |
| 517 | 20240702 | 130200 | 3468260950 | 19890 | 19880 | 19890 | 19880 | 78 |
| 518 | 20240702 | 130100 | 3466710280 | 19880 | 19870 | 19880 | 19870 | 192 |
| 519 | 20240702 | 130000 | 3462894890 | 19870 | 19860 | 19870 | 19860 | 314 |
| 520 | 20240702 | 125900 | 3456657320 | 19860 | 19860 | 19860 | 19850 | 1585 |
| 521 | 20240702 | 125800 | 3425192920 | 19860 | 19870 | 19870 | 19860 | 246 |
| 522 | 20240702 | 125700 | 3420306960 | 19870 | 19860 | 19870 | 19850 | 855 |
| 523 | 20240702 | 125600 | 3403333130 | 19860 | 19860 | 19870 | 19860 | 1459 |
| 524 | 20240702 | 125500 | 3374357340 | 19860 | 19860 | 19860 | 19860 | 531 |
| 525 | 20240702 | 125400 | 3363811680 | 19860 | 19870 | 19870 | 19850 | 4311 |
| 526 | 20240702 | 125300 | 3278204160 | 19880 | 19880 | 19880 | 19870 | 383 |
| 527 | 20240702 | 125200 | 3270593660 | 19870 | 19880 | 19880 | 19870 | 391 |
| 528 | 20240702 | 125100 | 3262824330 | 19870 | 19870 | 19870 | 19870 | 100 |
| 529 | 20240702 | 125000 | 3260837330 | 19870 | 19890 | 19900 | 19870 | 3907 |
| 530 | 20240702 | 124900 | 3183176230 | 19890 | 19900 | 19900 | 19890 | 486 |
| 531 | 20240702 | 124800 | 3173505360 | 19900 | 19900 | 19930 | 19900 | 209 |
| 532 | 20240702 | 124700 | 3169345520 | 19900 | 19890 | 19900 | 19880 | 394 |
| 533 | 20240702 | 124600 | 3161508690 | 19890 | 19910 | 19910 | 19890 | 5155 |
| 534 | 20240702 | 124500 | 3058935150 | 19910 | 19920 | 19920 | 19910 | 3416 |
| 535 | 20240702 | 124400 | 2990916920 | 19920 | 19950 | 19950 | 19920 | 3639 |
| 536 | 20240702 | 124300 | 2918354860 | 19960 | 19960 | 19970 | 19960 | 481 |
| 537 | 20240702 | 124200 | 2908753100 | 19960 | 19960 | 19960 | 19960 | 285 |
| 538 | 20240702 | 124100 | 2903064500 | 19960 | 19970 | 19970 | 19960 | 177 |
| 539 | 20240702 | 124000 | 2899531380 | 19960 | 19970 | 19970 | 19960 | 180 |
| 540 | 20240702 | 123900 | 2895938560 | 19960 | 19960 | 19960 | 19960 | 3 |
| 541 | 20240702 | 123800 | 2895878680 | 19960 | 19960 | 19970 | 19960 | 196 |
| 542 | 20240702 | 123700 | 2891966320 | 19960 | 19960 | 19960 | 19960 | 300 |
| 543 | 20240702 | 123600 | 2885978320 | 19960 | 19960 | 19960 | 19950 | 343 |
| 544 | 20240702 | 123500 | 2879132780 | 19960 | 19960 | 19960 | 19960 | 96 |
| 545 | 20240702 | 123400 | 2877216620 | 19960 | 19960 | 19960 | 19960 | 549 |
| 546 | 20240702 | 123300 | 2866258580 | 19960 | 19950 | 19960 | 19950 | 213 |
| 547 | 20240702 | 123200 | 2862007990 | 19950 | 19970 | 19970 | 19950 | 368 |
| 548 | 20240702 | 123100 | 2854665340 | 19960 | 19960 | 19960 | 19950 | 221 |
| 549 | 20240702 | 123000 | 2850254480 | 19960 | 19970 | 19970 | 19960 | 259 |
| 550 | 20240702 | 122900 | 2845084740 | 19960 | 19960 | 19960 | 19960 | 192 |
| 551 | 20240702 | 122800 | 2841252420 | 19960 | 19950 | 19960 | 19950 | 745 |
| 552 | 20240702 | 122700 | 2826384130 | 19950 | 19970 | 19970 | 19950 | 1504 |
| 553 | 20240702 | 122600 | 2796370640 | 19970 | 19970 | 19970 | 19960 | 1141 |
| 554 | 20240702 | 122500 | 2773595800 | 19970 | 19990 | 20000 | 19970 | 4949 |
| 555 | 20240702 | 122400 | 2674731460 | 20000 | 19990 | 20000 | 19990 | 81 |
| 556 | 20240702 | 122300 | 2673112250 | 19990 | 20000 | 20050 | 19990 | 3884 |
| 557 | 20240702 | 122200 | 2595436950 | 20050 | 20050 | 20050 | 20000 | 76 |
| 558 | 20240702 | 122100 | 2593916850 | 20000 | 20050 | 20050 | 20000 | 186 |
| 559 | 20240702 | 122000 | 2590193100 | 20050 | 20000 | 20050 | 20000 | 122 |
| 560 | 20240702 | 121900 | 2587752300 | 20000 | 20000 | 20000 | 20000 | 110 |
| 561 | 20240702 | 121800 | 2585552300 | 20000 | 20000 | 20000 | 20000 | 317 |
| 562 | 20240702 | 121700 | 2579212300 | 20050 | 20050 | 20050 | 20050 | 105 |
| 563 | 20240702 | 121600 | 2577107050 | 20000 | 20050 | 20050 | 20000 | 199 |
| 564 | 20240702 | 121500 | 2573125900 | 20050 | 20050 | 20050 | 20050 | 7 |
| 565 | 20240702 | 121400 | 2572985550 | 20000 | 20050 | 20050 | 20000 | 209 |
| 566 | 20240702 | 121300 | 2568805350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 567 | 20240702 | 121200 | 2568805350 | 20050 | 20050 | 20050 | 20000 | 176 |
| 568 | 20240702 | 121100 | 2565285200 | 20050 | 20050 | 20050 | 20000 | 451 |
| 569 | 20240702 | 121000 | 2556247650 | 20050 | 20050 | 20050 | 20000 | 172 |
| 570 | 20240702 | 120900 | 2552807550 | 20000 | 20050 | 20050 | 20000 | 1142 |
| 571 | 20240702 | 120800 | 2529958050 | 20000 | 20000 | 20050 | 20000 | 214 |
| 572 | 20240702 | 120700 | 2525678000 | 20050 | 20050 | 20050 | 20050 | 101 |
| 573 | 20240702 | 120600 | 2523652950 | 20050 | 20050 | 20050 | 20000 | 231 |
| 574 | 20240702 | 120500 | 2519030400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 575 | 20240702 | 120400 | 2519030400 | 20000 | 20050 | 20050 | 20000 | 178 |
| 576 | 20240702 | 120300 | 2515470300 | 20050 | 20000 | 20050 | 20000 | 104 |
| 577 | 20240702 | 120200 | 2513389800 | 20050 | 20050 | 20050 | 20000 | 172 |
| 578 | 20240702 | 120100 | 2509945250 | 20000 | 20050 | 20050 | 20000 | 208 |
| 579 | 20240702 | 120000 | 2505785100 | 20000 | 20000 | 20050 | 20000 | 180 |
| 580 | 20240702 | 115900 | 2502184500 | 20050 | 20000 | 20050 | 20000 | 90 |
| 581 | 20240702 | 115800 | 2500384450 | 20050 | 20000 | 20050 | 20000 | 89 |
| 582 | 20240702 | 115700 | 2498604350 | 20000 | 20000 | 20000 | 20000 | 248 |
| 583 | 20240702 | 115600 | 2493644350 | 20000 | 20000 | 20000 | 20000 | 753 |
| 584 | 20240702 | 115500 | 2478584350 | 20000 | 20050 | 20050 | 20000 | 1305 |
| 585 | 20240702 | 115400 | 2452482050 | 20050 | 20000 | 20050 | 20000 | 83 |
| 586 | 20240702 | 115300 | 2450821550 | 20000 | 20000 | 20000 | 20000 | 121 |
| 587 | 20240702 | 115200 | 2448401550 | 20000 | 20050 | 20050 | 20000 | 103 |
| 588 | 20240702 | 115100 | 2446341250 | 20050 | 20050 | 20050 | 20000 | 105 |
| 589 | 20240702 | 115000 | 2444241100 | 20000 | 20000 | 20000 | 20000 | 74 |
| 590 | 20240702 | 114900 | 2442761100 | 20000 | 20050 | 20050 | 20000 | 153 |
| 591 | 20240702 | 114800 | 2439698600 | 20050 | 20050 | 20050 | 20050 | 853 |
| 592 | 20240702 | 114700 | 2422595950 | 20050 | 20050 | 20050 | 20050 | 126 |
| 593 | 20240702 | 114600 | 2420069650 | 20050 | 20050 | 20050 | 20050 | 179 |
| 594 | 20240702 | 114500 | 2416480700 | 20100 | 20100 | 20100 | 20100 | 0 |
| 595 | 20240702 | 114400 | 2416480700 | 20100 | 20050 | 20100 | 20050 | 362 |
| 596 | 20240702 | 114300 | 2409218000 | 20100 | 20050 | 20100 | 20050 | 4 |
| 597 | 20240702 | 114200 | 2409137750 | 20100 | 20050 | 20100 | 20050 | 174 |
| 598 | 20240702 | 114100 | 2405648950 | 20050 | 20050 | 20050 | 20050 | 1 |
| 599 | 20240702 | 114000 | 2405628900 | 20050 | 20050 | 20050 | 20050 | 381 |
| 600 | 20240702 | 113900 | 2397989850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 601 | 20240702 | 113800 | 2397989850 | 20050 | 20100 | 20100 | 20050 | 179 |
| 602 | 20240702 | 113700 | 2394400550 | 20100 | 20100 | 20100 | 20100 | 1 |
| 603 | 20240702 | 113600 | 2394380450 | 20100 | 20100 | 20100 | 20050 | 197 |
| 604 | 20240702 | 113500 | 2390429550 | 20100 | 20100 | 20100 | 20100 | 23 |
| 605 | 20240702 | 113400 | 2389967250 | 20100 | 20050 | 20100 | 20050 | 1048 |
| 606 | 20240702 | 113300 | 2368922750 | 20100 | 20050 | 20100 | 20050 | 270 |
| 607 | 20240702 | 113200 | 2363509000 | 20050 | 20050 | 20050 | 20050 | 176 |
| 608 | 20240702 | 113100 | 2359980200 | 20100 | 20100 | 20100 | 20100 | 131 |
| 609 | 20240702 | 113000 | 2357347100 | 20050 | 20100 | 20100 | 20050 | 288 |
| 610 | 20240702 | 112900 | 2351568900 | 20050 | 20050 | 20050 | 20050 | 103 |
| 611 | 20240702 | 112800 | 2349503750 | 20050 | 20050 | 20050 | 20050 | 89 |
| 612 | 20240702 | 112700 | 2347719300 | 20050 | 20050 | 20050 | 20050 | 767 |
| 613 | 20240702 | 112600 | 2332340950 | 20050 | 20000 | 20050 | 20000 | 191 |
| 614 | 20240702 | 112500 | 2328515450 | 20000 | 20000 | 20050 | 20000 | 214 |
| 615 | 20240702 | 112400 | 2324235100 | 20000 | 20050 | 20050 | 20000 | 79 |
| 616 | 20240702 | 112300 | 2322654850 | 20050 | 20050 | 20050 | 20050 | 141 |
| 617 | 20240702 | 112200 | 2319827800 | 20100 | 20050 | 20100 | 20050 | 97 |
| 618 | 20240702 | 112100 | 2317882900 | 20050 | 20050 | 20050 | 20000 | 211 |
| 619 | 20240702 | 112000 | 2313657300 | 20050 | 20050 | 20050 | 20000 | 796 |
| 620 | 20240702 | 111900 | 2297729950 | 20050 | 20050 | 20050 | 20050 | 1004 |
| 621 | 20240702 | 111800 | 2277599750 | 20000 | 20000 | 20000 | 20000 | 214 |
| 622 | 20240702 | 111700 | 2273319750 | 20000 | 20050 | 20050 | 20000 | 629 |
| 623 | 20240702 | 111600 | 2260738550 | 20000 | 20000 | 20050 | 20000 | 674 |
| 624 | 20240702 | 111500 | 2247258500 | 20000 | 20050 | 20050 | 20000 | 286 |
| 625 | 20240702 | 111400 | 2241530400 | 20000 | 20000 | 20050 | 20000 | 306 |
| 626 | 20240702 | 111300 | 2235404400 | 20000 | 20050 | 20050 | 20000 | 185 |
| 627 | 20240702 | 111200 | 2231698150 | 20000 | 20000 | 20000 | 20000 | 588 |
| 628 | 20240702 | 111100 | 2219938150 | 20050 | 20050 | 20050 | 20050 | 1110 |
| 629 | 20240702 | 111000 | 2197682650 | 20050 | 20100 | 20100 | 20050 | 4129 |
| 630 | 20240702 | 110900 | 2114895750 | 20100 | 20050 | 20100 | 20050 | 562 |
| 631 | 20240702 | 110800 | 2103626650 | 20050 | 20050 | 20050 | 20050 | 182 |
| 632 | 20240702 | 110700 | 2099977550 | 20050 | 20050 | 20050 | 20050 | 0 |
| 633 | 20240702 | 110600 | 2099977550 | 20050 | 20100 | 20100 | 20050 | 285 |
| 634 | 20240702 | 110500 | 2094263150 | 20100 | 20100 | 20100 | 20100 | 20 |
| 635 | 20240702 | 110400 | 2093861150 | 20100 | 20050 | 20100 | 20050 | 167 |
| 636 | 20240702 | 110300 | 2090512750 | 20100 | 20100 | 20100 | 20100 | 24 |
| 637 | 20240702 | 110200 | 2090030350 | 20100 | 20100 | 20100 | 20050 | 176 |
| 638 | 20240702 | 110100 | 2086501450 | 20050 | 20050 | 20050 | 20050 | 50 |
| 639 | 20240702 | 110000 | 2085498950 | 20050 | 20100 | 20100 | 20050 | 247 |
| 640 | 20240702 | 105900 | 2080542900 | 20100 | 20050 | 20100 | 20050 | 151 |
| 641 | 20240702 | 105800 | 2077510300 | 20050 | 20100 | 20100 | 20050 | 174 |
| 642 | 20240702 | 105700 | 2074021350 | 20100 | 20100 | 20100 | 20050 | 226 |
| 643 | 20240702 | 105600 | 2069478800 | 20100 | 20100 | 20100 | 20100 | 73 |
| 644 | 20240702 | 105500 | 2068011500 | 20100 | 20150 | 20150 | 20100 | 114 |
| 645 | 20240702 | 105400 | 2065720050 | 20100 | 20150 | 20150 | 20100 | 75 |
| 646 | 20240702 | 105300 | 2064212500 | 20100 | 20150 | 20150 | 20100 | 112 |
| 647 | 20240702 | 105200 | 2061961250 | 20150 | 20100 | 20150 | 20100 | 225 |
| 648 | 20240702 | 105100 | 2057438700 | 20100 | 20100 | 20100 | 20100 | 90 |
| 649 | 20240702 | 105000 | 2055629700 | 20150 | 20200 | 20250 | 20100 | 578 |
| 650 | 20240702 | 104900 | 2043961400 | 20150 | 20100 | 20150 | 20100 | 200 |
| 651 | 20240702 | 104800 | 2039936400 | 20150 | 20100 | 20150 | 20100 | 578 |
| 652 | 20240702 | 104700 | 2028318400 | 20150 | 20150 | 20150 | 20100 | 95 |
| 653 | 20240702 | 104600 | 2026408800 | 20100 | 20100 | 20150 | 20100 | 559 |
| 654 | 20240702 | 104500 | 2015149650 | 20150 | 20100 | 20150 | 20100 | 106 |
| 655 | 20240702 | 104400 | 2013018500 | 20100 | 20100 | 20100 | 20100 | 75 |
| 656 | 20240702 | 104300 | 2011511000 | 20100 | 20050 | 20100 | 20050 | 276 |
| 657 | 20240702 | 104200 | 2005963550 | 20050 | 20050 | 20050 | 20050 | 179 |
| 658 | 20240702 | 104100 | 2002374600 | 20050 | 20050 | 20050 | 20050 | 0 |
| 659 | 20240702 | 104000 | 2002374600 | 20050 | 20050 | 20100 | 20050 | 287 |
| 660 | 20240702 | 103900 | 1996619400 | 20100 | 20100 | 20100 | 20100 | 1 |
| 661 | 20240702 | 103800 | 1996599300 | 20050 | 20050 | 20050 | 20050 | 507 |
| 662 | 20240702 | 103700 | 1986433950 | 20100 | 20100 | 20100 | 20100 | 10 |
| 663 | 20240702 | 103600 | 1986232950 | 20050 | 20050 | 20100 | 20050 | 168 |
| 664 | 20240702 | 103500 | 1982860100 | 20050 | 20100 | 20100 | 20050 | 2140 |
| 665 | 20240702 | 103400 | 1939943500 | 20100 | 20100 | 20100 | 20100 | 258 |
| 666 | 20240702 | 103300 | 1934757700 | 20100 | 20050 | 20100 | 20050 | 42 |
| 667 | 20240702 | 103200 | 1933915500 | 20050 | 20100 | 20100 | 20050 | 1109 |
| 668 | 20240702 | 103100 | 1911629550 | 20050 | 20100 | 20100 | 20050 | 453 |
| 669 | 20240702 | 103000 | 1902544350 | 20100 | 20100 | 20100 | 20100 | 682 |
| 670 | 20240702 | 102900 | 1888836150 | 20050 | 20050 | 20050 | 20050 | 1 |
| 671 | 20240702 | 102800 | 1888816100 | 20100 | 20100 | 20100 | 20050 | 222 |
| 672 | 20240702 | 102700 | 1884362250 | 20050 | 20050 | 20050 | 20050 | 101 |
| 673 | 20240702 | 102600 | 1882337200 | 20050 | 20050 | 20050 | 20050 | 280 |
| 674 | 20240702 | 102500 | 1876723200 | 20050 | 20050 | 20050 | 20050 | 298 |
| 675 | 20240702 | 102400 | 1870748300 | 20050 | 20050 | 20100 | 20050 | 411 |
| 676 | 20240702 | 102300 | 1862507250 | 20050 | 20050 | 20050 | 20050 | 99 |
| 677 | 20240702 | 102200 | 1860522300 | 20050 | 20100 | 20100 | 20050 | 112 |
| 678 | 20240702 | 102100 | 1858275300 | 20100 | 20050 | 20100 | 20050 | 122 |
| 679 | 20240702 | 102000 | 1855829000 | 20050 | 20100 | 20150 | 20050 | 166 |
| 680 | 20240702 | 101900 | 1852496050 | 20150 | 20100 | 20150 | 20100 | 1521 |
| 681 | 20240702 | 101800 | 1821923450 | 20050 | 20050 | 20100 | 20050 | 2033 |
| 682 | 20240702 | 101700 | 1781159100 | 20050 | 20100 | 20100 | 20050 | 235 |
| 683 | 20240702 | 101600 | 1776445700 | 20050 | 20100 | 20100 | 20050 | 108 |
| 684 | 20240702 | 101500 | 1774280100 | 20100 | 20150 | 20150 | 20050 | 548 |
| 685 | 20240702 | 101400 | 1763270450 | 20100 | 20150 | 20150 | 20100 | 318 |
| 686 | 20240702 | 101300 | 1756877450 | 20150 | 20150 | 20150 | 20100 | 616 |
| 687 | 20240702 | 101200 | 1744495050 | 20150 | 20150 | 20150 | 20100 | 130 |
| 688 | 20240702 | 101100 | 1741881700 | 20100 | 20150 | 20150 | 20100 | 106 |
| 689 | 20240702 | 101000 | 1739751000 | 20150 | 20150 | 20200 | 20150 | 336 |
| 690 | 20240702 | 100900 | 1732980250 | 20200 | 20150 | 20200 | 20150 | 243 |
| 691 | 20240702 | 100800 | 1728083750 | 20200 | 20150 | 20200 | 20150 | 272 |
| 692 | 20240702 | 100700 | 1722602750 | 20150 | 20150 | 20150 | 20150 | 79 |
| 693 | 20240702 | 100600 | 1721010900 | 20150 | 20150 | 20150 | 20100 | 187 |
| 694 | 20240702 | 100500 | 1717251350 | 20150 | 20150 | 20150 | 20100 | 702 |
| 695 | 20240702 | 100400 | 1703119050 | 20150 | 20150 | 20150 | 20100 | 393 |
| 696 | 20240702 | 100300 | 1695218300 | 20150 | 20150 | 20150 | 20150 | 11 |
| 697 | 20240702 | 100200 | 1694996650 | 20100 | 20100 | 20150 | 20100 | 431 |
| 698 | 20240702 | 100100 | 1686333400 | 20150 | 20150 | 20150 | 20150 | 1 |
| 699 | 20240702 | 100000 | 1686313250 | 20100 | 20150 | 20150 | 20100 | 556 |
| 700 | 20240702 | 095900 | 1675126050 | 20100 | 20050 | 20100 | 20050 | 1667 |
| 701 | 20240702 | 095800 | 1641621550 | 20050 | 20100 | 20100 | 20050 | 587 |
| 702 | 20240702 | 095700 | 1629852050 | 20100 | 20000 | 20100 | 20000 | 724 |
| 703 | 20240702 | 095600 | 1615346100 | 20050 | 20100 | 20100 | 20050 | 2261 |
| 704 | 20240702 | 095500 | 1570010500 | 20050 | 20100 | 20100 | 20050 | 295 |
| 705 | 20240702 | 095400 | 1564093500 | 20050 | 20100 | 20100 | 20050 | 179 |
| 706 | 20240702 | 095300 | 1560504300 | 20050 | 20050 | 20100 | 20050 | 188 |
| 707 | 20240702 | 095200 | 1556733450 | 20050 | 20100 | 20100 | 20050 | 222 |
| 708 | 20240702 | 095100 | 1552279350 | 20100 | 20100 | 20100 | 20050 | 401 |
| 709 | 20240702 | 095000 | 1544219500 | 20100 | 20150 | 20150 | 20100 | 97 |
| 710 | 20240702 | 094900 | 1542269150 | 20150 | 20100 | 20150 | 20100 | 272 |
| 711 | 20240702 | 094800 | 1536801400 | 20100 | 20100 | 20150 | 20050 | 595 |
| 712 | 20240702 | 094700 | 1524839800 | 20050 | 20050 | 20100 | 20050 | 228 |
| 713 | 20240702 | 094600 | 1520268100 | 20050 | 20050 | 20100 | 20050 | 241 |
| 714 | 20240702 | 094500 | 1515430450 | 20050 | 20050 | 20050 | 20050 | 125 |
| 715 | 20240702 | 094400 | 1512924200 | 20050 | 20050 | 20050 | 20050 | 776 |
| 716 | 20240702 | 094300 | 1497365400 | 20050 | 20050 | 20050 | 20000 | 1298 |
| 717 | 20240702 | 094200 | 1471341000 | 20050 | 20050 | 20050 | 20000 | 568 |
| 718 | 20240702 | 094100 | 1459961300 | 20050 | 20050 | 20100 | 20000 | 3506 |
| 719 | 20240702 | 094000 | 1389689450 | 20050 | 20050 | 20100 | 20050 | 341 |
| 720 | 20240702 | 093900 | 1382846600 | 20050 | 20100 | 20100 | 20050 | 492 |
| 721 | 20240702 | 093800 | 1372974950 | 20100 | 20150 | 20150 | 20050 | 870 |
| 722 | 20240702 | 093700 | 1355513050 | 20100 | 20050 | 20100 | 20050 | 749 |
| 723 | 20240702 | 093600 | 1340458800 | 20050 | 20050 | 20200 | 20000 | 4117 |
| 724 | 20240702 | 093500 | 1257969750 | 20100 | 20150 | 20200 | 20050 | 4226 |
| 725 | 20240702 | 093400 | 1173077100 | 20150 | 20200 | 20200 | 20150 | 1812 |
| 726 | 20240702 | 093300 | 1136562650 | 20200 | 20150 | 20200 | 20150 | 880 |
| 727 | 20240702 | 093200 | 1118823400 | 20150 | 20250 | 20250 | 20150 | 9905 |
| 728 | 20240702 | 093100 | 918606450 | 20300 | 20300 | 20300 | 20250 | 125 |
| 729 | 20240702 | 093000 | 916073950 | 20300 | 20300 | 20300 | 20250 | 303 |
| 730 | 20240702 | 092900 | 909931650 | 20300 | 20250 | 20300 | 20200 | 912 |
| 731 | 20240702 | 092800 | 891465400 | 20250 | 20350 | 20350 | 20200 | 5157 |
| 732 | 20240702 | 092700 | 786923900 | 20350 | 20350 | 20350 | 20350 | 336 |
| 733 | 20240702 | 092600 | 780086300 | 20350 | 20350 | 20350 | 20300 | 251 |
| 734 | 20240702 | 092500 | 774982100 | 20350 | 20350 | 20350 | 20350 | 69 |
| 735 | 20240702 | 092400 | 773577950 | 20300 | 20350 | 20400 | 20300 | 333 |
| 736 | 20240702 | 092300 | 766801850 | 20350 | 20350 | 20350 | 20300 | 717 |
| 737 | 20240702 | 092200 | 752217800 | 20350 | 20350 | 20350 | 20350 | 478 |
| 738 | 20240702 | 092100 | 742490500 | 20350 | 20450 | 20450 | 20350 | 2118 |
| 739 | 20240702 | 092000 | 699297550 | 20400 | 20500 | 20500 | 20400 | 377 |
| 740 | 20240702 | 091900 | 691591300 | 20500 | 20500 | 20500 | 20450 | 1678 |
| 741 | 20240702 | 091800 | 657221500 | 20500 | 20550 | 20550 | 20500 | 183 |
| 742 | 20240702 | 091700 | 653464550 | 20550 | 20600 | 20600 | 20550 | 154 |
| 743 | 20240702 | 091600 | 650293350 | 20550 | 20550 | 20600 | 20550 | 522 |
| 744 | 20240702 | 091500 | 639563700 | 20550 | 20550 | 20600 | 20500 | 1904 |
| 745 | 20240702 | 091400 | 600465500 | 20550 | 20650 | 20650 | 20550 | 1115 |
| 746 | 20240702 | 091300 | 577500550 | 20700 | 20600 | 20700 | 20600 | 150 |
| 747 | 20240702 | 091200 | 574410350 | 20600 | 20650 | 20650 | 20600 | 197 |
| 748 | 20240702 | 091100 | 570346000 | 20700 | 20550 | 20700 | 20550 | 699 |
| 749 | 20240702 | 091000 | 555937300 | 20450 | 20500 | 20600 | 20450 | 3535 |
| 750 | 20240702 | 090900 | 483497350 | 20550 | 20550 | 20550 | 20550 | 994 |
| 751 | 20240702 | 090800 | 463070650 | 20550 | 20650 | 20700 | 20550 | 2383 |
| 752 | 20240702 | 090700 | 413918900 | 20650 | 20750 | 20750 | 20650 | 1660 |
| 753 | 20240702 | 090600 | 379571500 | 20700 | 20750 | 20800 | 20700 | 1271 |
| 754 | 20240702 | 090500 | 353202200 | 20750 | 20800 | 20850 | 20750 | 1124 |
| 755 | 20240702 | 090400 | 329857600 | 20800 | 20850 | 20900 | 20800 | 972 |
| 756 | 20240702 | 090300 | 309599750 | 20850 | 20800 | 20900 | 20700 | 591 |
| 757 | 20240702 | 090200 | 297298900 | 20800 | 20900 | 20950 | 20800 | 1210 |
| 758 | 20240702 | 090100 | 272046750 | 21000 | 20900 | 21100 | 20900 | 3172 |
| 759 | 20240702 | 090000 | 205533800 | 20900 | 20600 | 20900 | 20600 | 9950 |