40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 212700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 3 | 20240930 | 212600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20240930 | 212500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20240930 | 212400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20240930 | 212300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20240930 | 212200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20240930 | 212100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20240930 | 212000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20240930 | 211900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20240930 | 211800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20240930 | 211700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20240930 | 211600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20240930 | 211500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20240930 | 211400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20240930 | 211300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20240930 | 211200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20240930 | 211100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20240930 | 211000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20240930 | 210900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20240930 | 210800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20240930 | 210700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20240930 | 210600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20240930 | 210500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20240930 | 210400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20240930 | 210300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20240930 | 210200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20240930 | 210100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20240930 | 210000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20240930 | 205900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20240930 | 205800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20240930 | 205700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 33 | 20240930 | 205600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20240930 | 205500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20240930 | 205400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20240930 | 205300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20240930 | 205200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20240930 | 205100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20240930 | 205000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20240930 | 204900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20240930 | 204800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20240930 | 204700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20240930 | 204600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20240930 | 204500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20240930 | 204400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20240930 | 204300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20240930 | 204200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20240930 | 204100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20240930 | 204000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20240930 | 203900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20240930 | 203800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20240930 | 203700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20240930 | 203600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20240930 | 203500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20240930 | 203400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20240930 | 203300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20240930 | 203200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20240930 | 203100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20240930 | 203000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20240930 | 202900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20240930 | 202800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20240930 | 202700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 63 | 20240930 | 202600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20240930 | 202500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20240930 | 202400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20240930 | 202300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20240930 | 202200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20240930 | 202100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20240930 | 202000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20240930 | 201900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20240930 | 201800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20240930 | 201700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20240930 | 201600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20240930 | 201500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20240930 | 201400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20240930 | 201300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20240930 | 201200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20240930 | 201100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20240930 | 201000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20240930 | 200900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20240930 | 200800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20240930 | 200700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20240930 | 200600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20240930 | 200500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20240930 | 200400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20240930 | 200300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20240930 | 200200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20240930 | 200100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20240930 | 200000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20240930 | 195900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20240930 | 195800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20240930 | 195700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 93 | 20240930 | 195600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20240930 | 195500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20240930 | 195400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20240930 | 195300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20240930 | 195200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20240930 | 195100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20240930 | 195000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20240930 | 194900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20240930 | 194800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20240930 | 194700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20240930 | 194600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20240930 | 194500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20240930 | 194400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20240930 | 194300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20240930 | 194200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20240930 | 194100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20240930 | 194000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20240930 | 193900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20240930 | 193800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20240930 | 193700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20240930 | 193600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20240930 | 193500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20240930 | 193400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20240930 | 193300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20240930 | 193200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20240930 | 193100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20240930 | 193000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20240930 | 192900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20240930 | 192800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20240930 | 192700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 123 | 20240930 | 192600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20240930 | 192500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20240930 | 192400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20240930 | 192300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20240930 | 192200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20240930 | 192100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20240930 | 192000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20240930 | 191900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20240930 | 191800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20240930 | 191700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20240930 | 191600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20240930 | 191500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20240930 | 191400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20240930 | 191300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20240930 | 191200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20240930 | 191100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20240930 | 191000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20240930 | 190900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20240930 | 190800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20240930 | 190700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20240930 | 190600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20240930 | 190500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20240930 | 190400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20240930 | 190300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20240930 | 190200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20240930 | 190100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20240930 | 190000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20240930 | 185900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20240930 | 185800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20240930 | 185700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 153 | 20240930 | 185600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20240930 | 185500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20240930 | 185400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20240930 | 185300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20240930 | 185200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20240930 | 185100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20240930 | 185000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20240930 | 184900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20240930 | 184800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20240930 | 184700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20240930 | 184600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20240930 | 184500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20240930 | 184400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20240930 | 184300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20240930 | 184200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20240930 | 184100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20240930 | 184000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20240930 | 183900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20240930 | 183800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20240930 | 183700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20240930 | 183600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20240930 | 183500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20240930 | 183400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20240930 | 183300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20240930 | 183200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20240930 | 183100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20240930 | 183000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20240930 | 182900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20240930 | 182800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20240930 | 182700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 183 | 20240930 | 182600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20240930 | 182500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20240930 | 182400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20240930 | 182300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20240930 | 182200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20240930 | 182100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20240930 | 182000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20240930 | 181900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20240930 | 181800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20240930 | 181700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20240930 | 181600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20240930 | 181500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20240930 | 181400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20240930 | 181300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240930 | 181200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240930 | 181100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240930 | 181000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240930 | 180900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240930 | 180800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240930 | 180700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240930 | 180600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240930 | 180500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240930 | 180400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240930 | 180300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20240930 | 180200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20240930 | 180100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20240930 | 180000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20240930 | 175900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20240930 | 175800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20240930 | 175700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 213 | 20240930 | 175600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20240930 | 175500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20240930 | 175400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20240930 | 175300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20240930 | 175200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20240930 | 175100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20240930 | 175000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20240930 | 174900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20240930 | 174800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20240930 | 174700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20240930 | 174600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20240930 | 174500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20240930 | 174400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20240930 | 174300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20240930 | 174200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20240930 | 174100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20240930 | 174000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20240930 | 173900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20240930 | 173800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20240930 | 173700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20240930 | 173600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20240930 | 173500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20240930 | 173400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20240930 | 173300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20240930 | 173200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20240930 | 173100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20240930 | 173000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20240930 | 172900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20240930 | 172800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20240930 | 172700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 243 | 20240930 | 172600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20240930 | 172500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20240930 | 172400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20240930 | 172300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20240930 | 172200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20240930 | 172100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20240930 | 172000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20240930 | 171900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20240930 | 171800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20240930 | 171700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20240930 | 171600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20240930 | 171500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20240930 | 171400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20240930 | 171300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20240930 | 171200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20240930 | 171100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20240930 | 171000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20240930 | 170900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20240930 | 170800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20240930 | 170700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20240930 | 170600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20240930 | 170500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20240930 | 170400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20240930 | 170300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20240930 | 170200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20240930 | 170100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20240930 | 170000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20240930 | 165900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20240930 | 165800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20240930 | 165700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 273 | 20240930 | 165600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20240930 | 165500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20240930 | 165400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20240930 | 165300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20240930 | 165200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20240930 | 165100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20240930 | 165000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20240930 | 164900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20240930 | 164800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20240930 | 164700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20240930 | 164600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20240930 | 164500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20240930 | 164400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20240930 | 164300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20240930 | 164200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20240930 | 164100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20240930 | 164000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20240930 | 163900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20240930 | 163800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20240930 | 163700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20240930 | 163600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20240930 | 163500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20240930 | 163400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20240930 | 163300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20240930 | 163200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20240930 | 163100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20240930 | 163000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20240930 | 162900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20240930 | 162800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20240930 | 162700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 303 | 20240930 | 162600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20240930 | 162500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20240930 | 162400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20240930 | 162300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20240930 | 162200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20240930 | 162100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20240930 | 162000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 310 | 20240930 | 161900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 311 | 20240930 | 161800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 312 | 20240930 | 161700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 313 | 20240930 | 161600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 314 | 20240930 | 161500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 315 | 20240930 | 161400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 316 | 20240930 | 161300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 317 | 20240930 | 161200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 318 | 20240930 | 161100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 319 | 20240930 | 161000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 320 | 20240930 | 160900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 321 | 20240930 | 160800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 322 | 20240930 | 160700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 323 | 20240930 | 160600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 324 | 20240930 | 160500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 325 | 20240930 | 160400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 326 | 20240930 | 160300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 327 | 20240930 | 160200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 328 | 20240930 | 160100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 329 | 20240930 | 160000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 330 | 20240930 | 155900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 331 | 20240930 | 155800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 332 | 20240930 | 155700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 333 | 20240930 | 155600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 334 | 20240930 | 155500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 335 | 20240930 | 155400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 336 | 20240930 | 155300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 337 | 20240930 | 155200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 338 | 20240930 | 155100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 339 | 20240930 | 155000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 340 | 20240930 | 154900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 341 | 20240930 | 154800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 342 | 20240930 | 154700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 343 | 20240930 | 154600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 344 | 20240930 | 154500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 345 | 20240930 | 154400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 346 | 20240930 | 154300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 347 | 20240930 | 154200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 348 | 20240930 | 154100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 349 | 20240930 | 154000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 350 | 20240930 | 153900 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 351 | 20240930 | 153800 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 352 | 20240930 | 153700 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 353 | 20240930 | 153600 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 354 | 20240930 | 153500 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 355 | 20240930 | 153400 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 356 | 20240930 | 153300 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 357 | 20240930 | 153200 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 358 | 20240930 | 153100 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 0 |
| 359 | 20240930 | 153000 | 6335279570 | 17830 | 17830 | 17830 | 17830 | 3757 |
| 360 | 20240930 | 152900 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 361 | 20240930 | 152800 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 362 | 20240930 | 152700 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 363 | 20240930 | 152600 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 364 | 20240930 | 152500 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 365 | 20240930 | 152400 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 366 | 20240930 | 152300 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 367 | 20240930 | 152200 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 368 | 20240930 | 152100 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 369 | 20240930 | 152000 | 6268292260 | 17970 | 17970 | 17970 | 17970 | 0 |
| 370 | 20240930 | 151900 | 6268292260 | 17970 | 17970 | 17970 | 17850 | 976 |
| 371 | 20240930 | 151800 | 6250817670 | 17850 | 17860 | 17860 | 17850 | 1131 |
| 372 | 20240930 | 151700 | 6230623690 | 17860 | 17850 | 17860 | 17850 | 295 |
| 373 | 20240930 | 151600 | 6225357460 | 17840 | 17840 | 17840 | 17840 | 387 |
| 374 | 20240930 | 151500 | 6218453380 | 17840 | 17840 | 17850 | 17830 | 162 |
| 375 | 20240930 | 151400 | 6215563650 | 17850 | 17860 | 17860 | 17830 | 1527 |
| 376 | 20240930 | 151300 | 6188302090 | 17870 | 17870 | 17880 | 17870 | 490 |
| 377 | 20240930 | 151200 | 6179544880 | 17870 | 17880 | 17880 | 17860 | 1105 |
| 378 | 20240930 | 151100 | 6159788170 | 17880 | 17860 | 17880 | 17850 | 384 |
| 379 | 20240930 | 151000 | 6152923290 | 17850 | 17880 | 17880 | 17850 | 420 |
| 380 | 20240930 | 150900 | 6145418310 | 17870 | 17880 | 17900 | 17830 | 2369 |
| 381 | 20240930 | 150800 | 6103138110 | 17880 | 17880 | 17880 | 17860 | 492 |
| 382 | 20240930 | 150700 | 6094345150 | 17860 | 17900 | 17900 | 17860 | 1316 |
| 383 | 20240930 | 150600 | 6070814190 | 17900 | 17900 | 17900 | 17890 | 321 |
| 384 | 20240930 | 150500 | 6065069530 | 17890 | 17920 | 17920 | 17890 | 721 |
| 385 | 20240930 | 150400 | 6052157250 | 17940 | 17930 | 17980 | 17920 | 500 |
| 386 | 20240930 | 150300 | 6043191600 | 17920 | 17880 | 17980 | 17880 | 648 |
| 387 | 20240930 | 150200 | 6031594360 | 17880 | 17890 | 17900 | 17880 | 508 |
| 388 | 20240930 | 150100 | 6022508670 | 17900 | 17910 | 17910 | 17890 | 393 |
| 389 | 20240930 | 150000 | 6015473540 | 17910 | 17910 | 17910 | 17900 | 111 |
| 390 | 20240930 | 145900 | 6013486210 | 17900 | 17900 | 17980 | 17900 | 198 |
| 391 | 20240930 | 145800 | 6009940870 | 17900 | 17930 | 17950 | 17900 | 737 |
| 392 | 20240930 | 145700 | 5996744070 | 17950 | 17940 | 17950 | 17910 | 1436 |
| 393 | 20240930 | 145600 | 5970998970 | 17940 | 17940 | 17950 | 17940 | 1598 |
| 394 | 20240930 | 145500 | 5942329760 | 17940 | 17990 | 17990 | 17940 | 4628 |
| 395 | 20240930 | 145400 | 5859147790 | 17990 | 18010 | 18010 | 17990 | 714 |
| 396 | 20240930 | 145300 | 5846300400 | 18000 | 18020 | 18020 | 18000 | 874 |
| 397 | 20240930 | 145200 | 5830561600 | 18020 | 18050 | 18060 | 18020 | 1660 |
| 398 | 20240930 | 145100 | 5800625600 | 18050 | 18050 | 18050 | 18050 | 224 |
| 399 | 20240930 | 145000 | 5796582400 | 18030 | 18020 | 18050 | 18020 | 262 |
| 400 | 20240930 | 144900 | 5791854200 | 18020 | 18020 | 18050 | 18020 | 397 |
| 401 | 20240930 | 144800 | 5784694230 | 18050 | 18050 | 18060 | 18020 | 1987 |
| 402 | 20240930 | 144700 | 5748846220 | 18050 | 18040 | 18050 | 18040 | 84 |
| 403 | 20240930 | 144600 | 5747330850 | 18040 | 18050 | 18050 | 18040 | 34 |
| 404 | 20240930 | 144500 | 5746717470 | 18060 | 18050 | 18060 | 18050 | 325 |
| 405 | 20240930 | 144400 | 5740851170 | 18040 | 18040 | 18040 | 18030 | 322 |
| 406 | 20240930 | 144300 | 5735042650 | 18040 | 18040 | 18040 | 18040 | 47 |
| 407 | 20240930 | 144200 | 5734194770 | 18030 | 18030 | 18030 | 18020 | 534 |
| 408 | 20240930 | 144100 | 5724568750 | 18020 | 18040 | 18040 | 18020 | 1170 |
| 409 | 20240930 | 144000 | 5703478070 | 18040 | 18030 | 18040 | 18030 | 409 |
| 410 | 20240930 | 143900 | 5696099810 | 18030 | 18050 | 18050 | 18030 | 376 |
| 411 | 20240930 | 143800 | 5689316530 | 18100 | 18050 | 18100 | 18050 | 13 |
| 412 | 20240930 | 143700 | 5689081580 | 18030 | 18030 | 18030 | 18030 | 272 |
| 413 | 20240930 | 143600 | 5684177420 | 18030 | 18040 | 18050 | 18030 | 510 |
| 414 | 20240930 | 143500 | 5674980440 | 18040 | 18050 | 18050 | 18040 | 200 |
| 415 | 20240930 | 143400 | 5671372270 | 18050 | 18060 | 18060 | 18050 | 146 |
| 416 | 20240930 | 143300 | 5668735720 | 18060 | 18060 | 18060 | 18060 | 2 |
| 417 | 20240930 | 143200 | 5668699600 | 18060 | 18060 | 18060 | 18060 | 114 |
| 418 | 20240930 | 143100 | 5666640760 | 18100 | 18120 | 18120 | 18100 | 450 |
| 419 | 20240930 | 143000 | 5658493960 | 18120 | 18050 | 18120 | 18050 | 1435 |
| 420 | 20240930 | 142900 | 5632548260 | 18060 | 18040 | 18060 | 18030 | 189 |
| 421 | 20240930 | 142800 | 5629139320 | 18060 | 18060 | 18060 | 18060 | 82 |
| 422 | 20240930 | 142700 | 5627658400 | 18040 | 18040 | 18040 | 18040 | 131 |
| 423 | 20240930 | 142600 | 5625295160 | 18060 | 18060 | 18060 | 18060 | 1 |
| 424 | 20240930 | 142500 | 5625277100 | 18040 | 18040 | 18070 | 18040 | 915 |
| 425 | 20240930 | 142400 | 5608761410 | 18040 | 18030 | 18050 | 18030 | 26 |
| 426 | 20240930 | 142300 | 5608292350 | 18030 | 18040 | 18040 | 18030 | 474 |
| 427 | 20240930 | 142200 | 5599742100 | 18030 | 18040 | 18040 | 18030 | 23 |
| 428 | 20240930 | 142100 | 5599327360 | 18040 | 18040 | 18040 | 18040 | 254 |
| 429 | 20240930 | 142000 | 5594745200 | 18040 | 18050 | 18050 | 18040 | 226 |
| 430 | 20240930 | 141900 | 5590668060 | 18050 | 18050 | 18050 | 18050 | 50 |
| 431 | 20240930 | 141800 | 5589765560 | 18050 | 18040 | 18050 | 18040 | 423 |
| 432 | 20240930 | 141700 | 5582133820 | 18050 | 18040 | 18050 | 18040 | 181 |
| 433 | 20240930 | 141600 | 5578868170 | 18040 | 18030 | 18040 | 18030 | 1510 |
| 434 | 20240930 | 141500 | 5551629810 | 18040 | 18040 | 18040 | 18040 | 175 |
| 435 | 20240930 | 141400 | 5548472810 | 18020 | 18060 | 18060 | 18020 | 397 |
| 436 | 20240930 | 141300 | 5541305550 | 18060 | 18050 | 18060 | 18050 | 667 |
| 437 | 20240930 | 141200 | 5529259630 | 18020 | 18030 | 18040 | 18020 | 71 |
| 438 | 20240930 | 141100 | 5527979330 | 18020 | 18020 | 18020 | 18020 | 215 |
| 439 | 20240930 | 141000 | 5524105030 | 18020 | 18030 | 18040 | 18020 | 345 |
| 440 | 20240930 | 140900 | 5517886080 | 18030 | 18030 | 18030 | 18030 | 134 |
| 441 | 20240930 | 140800 | 5515470060 | 18030 | 18030 | 18030 | 18030 | 137 |
| 442 | 20240930 | 140700 | 5512999950 | 18030 | 18030 | 18030 | 18030 | 94 |
| 443 | 20240930 | 140600 | 5511305130 | 18030 | 18020 | 18030 | 18020 | 139 |
| 444 | 20240930 | 140500 | 5508799630 | 18020 | 18020 | 18020 | 18020 | 34 |
| 445 | 20240930 | 140400 | 5508186950 | 18020 | 18010 | 18020 | 18010 | 178 |
| 446 | 20240930 | 140300 | 5504980660 | 18010 | 18000 | 18010 | 18000 | 944 |
| 447 | 20240930 | 140200 | 5487988010 | 17990 | 18000 | 18000 | 17990 | 110 |
| 448 | 20240930 | 140100 | 5486008110 | 18000 | 18000 | 18000 | 18000 | 380 |
| 449 | 20240930 | 140000 | 5479168110 | 18010 | 18010 | 18010 | 18000 | 123 |
| 450 | 20240930 | 135900 | 5476953710 | 18000 | 18020 | 18020 | 18000 | 874 |
| 451 | 20240930 | 135800 | 5461219550 | 18010 | 18020 | 18020 | 18010 | 465 |
| 452 | 20240930 | 135700 | 5452843750 | 18020 | 18020 | 18020 | 18020 | 22 |
| 453 | 20240930 | 135600 | 5452447310 | 18020 | 18010 | 18020 | 18000 | 944 |
| 454 | 20240930 | 135500 | 5435452470 | 18010 | 18010 | 18010 | 18010 | 116 |
| 455 | 20240930 | 135400 | 5433363310 | 18010 | 18010 | 18010 | 18010 | 29 |
| 456 | 20240930 | 135300 | 5432841020 | 18010 | 18010 | 18010 | 18000 | 270 |
| 457 | 20240930 | 135200 | 5427978860 | 18010 | 18010 | 18010 | 18000 | 60 |
| 458 | 20240930 | 135100 | 5426898760 | 18010 | 18020 | 18020 | 18000 | 1386 |
| 459 | 20240930 | 135000 | 5401937360 | 18020 | 18040 | 18040 | 18020 | 1963 |
| 460 | 20240930 | 134900 | 5366545580 | 18060 | 18060 | 18070 | 18040 | 2111 |
| 461 | 20240930 | 134800 | 5328447690 | 18060 | 18060 | 18070 | 18050 | 616 |
| 462 | 20240930 | 134700 | 5317323440 | 18060 | 18060 | 18080 | 18040 | 280 |
| 463 | 20240930 | 134600 | 5312266240 | 18080 | 18080 | 18080 | 18060 | 171 |
| 464 | 20240930 | 134500 | 5309175660 | 18080 | 18140 | 18140 | 18070 | 975 |
| 465 | 20240930 | 134400 | 5291538430 | 18140 | 18090 | 18140 | 18090 | 44 |
| 466 | 20240930 | 134300 | 5290742220 | 18090 | 18090 | 18170 | 18090 | 273 |
| 467 | 20240930 | 134200 | 5285786430 | 18090 | 18090 | 18090 | 18090 | 271 |
| 468 | 20240930 | 134100 | 5280884040 | 18090 | 18080 | 18090 | 18080 | 275 |
| 469 | 20240930 | 134000 | 5275912000 | 18050 | 18040 | 18050 | 18040 | 214 |
| 470 | 20240930 | 133900 | 5272051070 | 18040 | 18040 | 18040 | 18040 | 10 |
| 471 | 20240930 | 133800 | 5271870670 | 18040 | 18040 | 18040 | 18040 | 6 |
| 472 | 20240930 | 133700 | 5271762430 | 18040 | 18040 | 18040 | 18030 | 187 |
| 473 | 20240930 | 133600 | 5268390410 | 18040 | 18030 | 18040 | 18030 | 43 |
| 474 | 20240930 | 133500 | 5267614890 | 18030 | 18030 | 18030 | 18020 | 62 |
| 475 | 20240930 | 133400 | 5266497430 | 18030 | 18010 | 18030 | 18000 | 670 |
| 476 | 20240930 | 133300 | 5254432610 | 18000 | 18020 | 18020 | 18000 | 2267 |
| 477 | 20240930 | 133200 | 5213616620 | 18020 | 18030 | 18030 | 18020 | 1066 |
| 478 | 20240930 | 133100 | 5194404270 | 18040 | 18050 | 18050 | 18030 | 114 |
| 479 | 20240930 | 133000 | 5192346940 | 18050 | 18070 | 18070 | 18040 | 4112 |
| 480 | 20240930 | 132900 | 5118154320 | 18080 | 18070 | 18080 | 18060 | 1177 |
| 481 | 20240930 | 132800 | 5096896050 | 18090 | 18080 | 18090 | 18070 | 162 |
| 482 | 20240930 | 132700 | 5093966460 | 18090 | 18110 | 18110 | 18090 | 252 |
| 483 | 20240930 | 132600 | 5089407760 | 18110 | 18110 | 18110 | 18070 | 184 |
| 484 | 20240930 | 132500 | 5086075640 | 18090 | 18070 | 18090 | 18070 | 340 |
| 485 | 20240930 | 132400 | 5079928990 | 18050 | 18050 | 18050 | 18050 | 123 |
| 486 | 20240930 | 132300 | 5077708840 | 18040 | 18080 | 18080 | 18040 | 733 |
| 487 | 20240930 | 132200 | 5064481480 | 18080 | 18080 | 18090 | 18050 | 3639 |
| 488 | 20240930 | 132100 | 4998764590 | 18080 | 18090 | 18090 | 18080 | 699 |
| 489 | 20240930 | 132000 | 4986125530 | 18090 | 18140 | 18140 | 18090 | 746 |
| 490 | 20240930 | 131900 | 4972621880 | 18140 | 18140 | 18140 | 18140 | 203 |
| 491 | 20240930 | 131800 | 4968939460 | 18140 | 18140 | 18140 | 18140 | 68 |
| 492 | 20240930 | 131700 | 4967705940 | 18140 | 18100 | 18140 | 18100 | 161 |
| 493 | 20240930 | 131600 | 4964791440 | 18140 | 18110 | 18140 | 18100 | 305 |
| 494 | 20240930 | 131500 | 4959267990 | 18140 | 18110 | 18140 | 18110 | 137 |
| 495 | 20240930 | 131400 | 4956784580 | 18110 | 18110 | 18110 | 18110 | 110 |
| 496 | 20240930 | 131300 | 4954792480 | 18130 | 18130 | 18130 | 18130 | 28 |
| 497 | 20240930 | 131200 | 4954284840 | 18110 | 18100 | 18110 | 18090 | 228 |
| 498 | 20240930 | 131100 | 4950157240 | 18100 | 18110 | 18110 | 18100 | 973 |
| 499 | 20240930 | 131000 | 4932542850 | 18110 | 18110 | 18110 | 18110 | 6 |
| 500 | 20240930 | 130900 | 4932434190 | 18110 | 18110 | 18110 | 18110 | 200 |
| 501 | 20240930 | 130800 | 4928812190 | 18110 | 18110 | 18110 | 18110 | 218 |
| 502 | 20240930 | 130700 | 4924864210 | 18110 | 18140 | 18150 | 18110 | 614 |
| 503 | 20240930 | 130600 | 4913734860 | 18150 | 18120 | 18150 | 18120 | 193 |
| 504 | 20240930 | 130500 | 4910233560 | 18110 | 18150 | 18150 | 18100 | 366 |
| 505 | 20240930 | 130400 | 4903601030 | 18150 | 18150 | 18150 | 18140 | 372 |
| 506 | 20240930 | 130300 | 4896849430 | 18150 | 18220 | 18220 | 18150 | 2712 |
| 507 | 20240930 | 130200 | 4847522090 | 18230 | 18230 | 18230 | 18230 | 59 |
| 508 | 20240930 | 130100 | 4846446520 | 18220 | 18220 | 18220 | 18220 | 31 |
| 509 | 20240930 | 130000 | 4845881700 | 18220 | 18220 | 18220 | 18220 | 67 |
| 510 | 20240930 | 125900 | 4844660960 | 18210 | 18210 | 18210 | 18210 | 15 |
| 511 | 20240930 | 125800 | 4844387810 | 18210 | 18220 | 18230 | 18210 | 198 |
| 512 | 20240930 | 125700 | 4840781220 | 18230 | 18230 | 18230 | 18230 | 3 |
| 513 | 20240930 | 125600 | 4840726530 | 18230 | 18230 | 18230 | 18220 | 403 |
| 514 | 20240930 | 125500 | 4833379880 | 18230 | 18230 | 18230 | 18220 | 433 |
| 515 | 20240930 | 125400 | 4825486840 | 18240 | 18240 | 18240 | 18230 | 310 |
| 516 | 20240930 | 125300 | 4819833260 | 18240 | 18250 | 18250 | 18240 | 1076 |
| 517 | 20240930 | 125200 | 4800202590 | 18250 | 18290 | 18290 | 18250 | 3453 |
| 518 | 20240930 | 125100 | 4737094750 | 18290 | 18290 | 18290 | 18290 | 498 |
| 519 | 20240930 | 125000 | 4727986330 | 18290 | 18300 | 18300 | 18290 | 434 |
| 520 | 20240930 | 124900 | 4720044910 | 18290 | 18290 | 18300 | 18290 | 470 |
| 521 | 20240930 | 124800 | 4711448180 | 18290 | 18300 | 18300 | 18290 | 1424 |
| 522 | 20240930 | 124700 | 4685398380 | 18300 | 18300 | 18300 | 18300 | 1002 |
| 523 | 20240930 | 124600 | 4667061780 | 18300 | 18300 | 18300 | 18300 | 1922 |
| 524 | 20240930 | 124500 | 4631889180 | 18310 | 18320 | 18320 | 18310 | 476 |
| 525 | 20240930 | 124400 | 4623173490 | 18330 | 18320 | 18330 | 18320 | 327 |
| 526 | 20240930 | 124300 | 4617182580 | 18320 | 18330 | 18330 | 18320 | 88 |
| 527 | 20240930 | 124200 | 4615570160 | 18330 | 18340 | 18340 | 18330 | 183 |
| 528 | 20240930 | 124100 | 4612215740 | 18340 | 18340 | 18340 | 18340 | 48 |
| 529 | 20240930 | 124000 | 4611335420 | 18350 | 18350 | 18350 | 18350 | 106 |
| 530 | 20240930 | 123900 | 4609390320 | 18350 | 18320 | 18350 | 18320 | 457 |
| 531 | 20240930 | 123800 | 4601009440 | 18330 | 18350 | 18360 | 18330 | 452 |
| 532 | 20240930 | 123700 | 4592713240 | 18350 | 18350 | 18370 | 18350 | 947 |
| 533 | 20240930 | 123600 | 4575328460 | 18350 | 18350 | 18350 | 18320 | 255 |
| 534 | 20240930 | 123500 | 4570650710 | 18350 | 18350 | 18350 | 18350 | 81 |
| 535 | 20240930 | 123400 | 4569164360 | 18350 | 18320 | 18360 | 18320 | 166 |
| 536 | 20240930 | 123300 | 4566117150 | 18360 | 18360 | 18370 | 18360 | 104 |
| 537 | 20240930 | 123200 | 4564207020 | 18380 | 18340 | 18380 | 18340 | 2122 |
| 538 | 20240930 | 123100 | 4525261960 | 18350 | 18370 | 18370 | 18350 | 256 |
| 539 | 20240930 | 123000 | 4520561060 | 18380 | 18380 | 18380 | 18380 | 6 |
| 540 | 20240930 | 122900 | 4520450780 | 18380 | 18370 | 18380 | 18360 | 1131 |
| 541 | 20240930 | 122800 | 4499668040 | 18370 | 18360 | 18380 | 18350 | 459 |
| 542 | 20240930 | 122700 | 4491232860 | 18350 | 18300 | 18350 | 18300 | 1050 |
| 543 | 20240930 | 122600 | 4471975240 | 18280 | 18280 | 18280 | 18280 | 2 |
| 544 | 20240930 | 122500 | 4471938680 | 18320 | 18330 | 18330 | 18270 | 140 |
| 545 | 20240930 | 122400 | 4469373070 | 18340 | 18290 | 18340 | 18270 | 4336 |
| 546 | 20240930 | 122300 | 4389977390 | 18280 | 18290 | 18300 | 18280 | 125 |
| 547 | 20240930 | 122200 | 4387690430 | 18300 | 18290 | 18300 | 18280 | 338 |
| 548 | 20240930 | 122100 | 4381508320 | 18230 | 18300 | 18300 | 18230 | 267 |
| 549 | 20240930 | 122000 | 4376634490 | 18300 | 18300 | 18300 | 18300 | 86 |
| 550 | 20240930 | 121900 | 4375060690 | 18310 | 18210 | 18310 | 18210 | 6324 |
| 551 | 20240930 | 121800 | 4259472360 | 18200 | 18210 | 18220 | 18200 | 134 |
| 552 | 20240930 | 121700 | 4257031630 | 18210 | 18220 | 18220 | 18210 | 55 |
| 553 | 20240930 | 121600 | 4256029540 | 18220 | 18220 | 18220 | 18210 | 460 |
| 554 | 20240930 | 121500 | 4247651500 | 18220 | 18220 | 18220 | 18210 | 215 |
| 555 | 20240930 | 121400 | 4243735240 | 18210 | 18230 | 18230 | 18210 | 1508 |
| 556 | 20240930 | 121300 | 4216261970 | 18220 | 18230 | 18230 | 18220 | 78 |
| 557 | 20240930 | 121200 | 4214840240 | 18230 | 18250 | 18260 | 18230 | 67 |
| 558 | 20240930 | 121100 | 4213617700 | 18250 | 18230 | 18250 | 18230 | 107 |
| 559 | 20240930 | 121000 | 4211666810 | 18250 | 18250 | 18250 | 18250 | 9 |
| 560 | 20240930 | 120900 | 4211502560 | 18270 | 18220 | 18280 | 18220 | 1460 |
| 561 | 20240930 | 120800 | 4184849110 | 18220 | 18220 | 18230 | 18210 | 174 |
| 562 | 20240930 | 120700 | 4181678980 | 18220 | 18220 | 18230 | 18220 | 387 |
| 563 | 20240930 | 120600 | 4174627830 | 18220 | 18220 | 18220 | 18220 | 56 |
| 564 | 20240930 | 120500 | 4173607510 | 18230 | 18250 | 18250 | 18230 | 963 |
| 565 | 20240930 | 120400 | 4156051150 | 18250 | 18240 | 18250 | 18230 | 59 |
| 566 | 20240930 | 120300 | 4154974930 | 18240 | 18230 | 18240 | 18230 | 68 |
| 567 | 20240930 | 120200 | 4153734790 | 18230 | 18240 | 18240 | 18230 | 99 |
| 568 | 20240930 | 120100 | 4151929160 | 18240 | 18230 | 18240 | 18230 | 19 |
| 569 | 20240930 | 120000 | 4151582690 | 18240 | 18230 | 18240 | 18220 | 124 |
| 570 | 20240930 | 115900 | 4149322570 | 18220 | 18230 | 18270 | 18220 | 919 |
| 571 | 20240930 | 115800 | 4132553360 | 18230 | 18250 | 18250 | 18230 | 723 |
| 572 | 20240930 | 115700 | 4119372040 | 18250 | 18230 | 18250 | 18230 | 496 |
| 573 | 20240930 | 115600 | 4110325700 | 18220 | 18200 | 18220 | 18200 | 1052 |
| 574 | 20240930 | 115500 | 4091169820 | 18200 | 18170 | 18200 | 18170 | 221 |
| 575 | 20240930 | 115400 | 4087151960 | 18190 | 18210 | 18210 | 18190 | 155 |
| 576 | 20240930 | 115300 | 4084331020 | 18210 | 18200 | 18210 | 18200 | 664 |
| 577 | 20240930 | 115200 | 4072242120 | 18190 | 18180 | 18200 | 18170 | 320 |
| 578 | 20240930 | 115100 | 4066419950 | 18180 | 18140 | 18180 | 18140 | 609 |
| 579 | 20240930 | 115000 | 4055351940 | 18150 | 18140 | 18150 | 18140 | 212 |
| 580 | 20240930 | 114900 | 4051504970 | 18130 | 18130 | 18130 | 18130 | 130 |
| 581 | 20240930 | 114800 | 4049148070 | 18140 | 18140 | 18140 | 18120 | 10 |
| 582 | 20240930 | 114700 | 4048966690 | 18140 | 18150 | 18150 | 18140 | 5 |
| 583 | 20240930 | 114600 | 4048875960 | 18140 | 18150 | 18150 | 18140 | 76 |
| 584 | 20240930 | 114500 | 4047496850 | 18150 | 18150 | 18150 | 18150 | 234 |
| 585 | 20240930 | 114400 | 4043249750 | 18140 | 18130 | 18140 | 18130 | 229 |
| 586 | 20240930 | 114300 | 4039096160 | 18130 | 18090 | 18130 | 18090 | 356 |
| 587 | 20240930 | 114200 | 4032651350 | 18080 | 18080 | 18080 | 18080 | 28 |
| 588 | 20240930 | 114100 | 4032145110 | 18080 | 18090 | 18090 | 18080 | 3 |
| 589 | 20240930 | 114000 | 4032090860 | 18090 | 18090 | 18090 | 18090 | 15 |
| 590 | 20240930 | 113900 | 4031819510 | 18090 | 18080 | 18090 | 18080 | 269 |
| 591 | 20240930 | 113800 | 4026955980 | 18080 | 18060 | 18080 | 18060 | 39 |
| 592 | 20240930 | 113700 | 4026251120 | 18060 | 18060 | 18060 | 18060 | 18 |
| 593 | 20240930 | 113600 | 4025926040 | 18060 | 18080 | 18080 | 18060 | 200 |
| 594 | 20240930 | 113500 | 4022313680 | 18110 | 18110 | 18110 | 18110 | 0 |
| 595 | 20240930 | 113400 | 4022313680 | 18110 | 18060 | 18120 | 18060 | 11 |
| 596 | 20240930 | 113300 | 4022114680 | 18060 | 18060 | 18060 | 18060 | 0 |
| 597 | 20240930 | 113200 | 4022114680 | 18060 | 18060 | 18060 | 18060 | 578 |
| 598 | 20240930 | 113100 | 4011676000 | 18060 | 18060 | 18090 | 18060 | 133 |
| 599 | 20240930 | 113000 | 4009271020 | 18060 | 18100 | 18100 | 18060 | 540 |
| 600 | 20240930 | 112900 | 3999515390 | 18100 | 18090 | 18100 | 18090 | 490 |
| 601 | 20240930 | 112800 | 3990646780 | 18090 | 18090 | 18090 | 18090 | 180 |
| 602 | 20240930 | 112700 | 3987390580 | 18090 | 18100 | 18100 | 18090 | 480 |
| 603 | 20240930 | 112600 | 3978702680 | 18110 | 18110 | 18110 | 18110 | 147 |
| 604 | 20240930 | 112500 | 3976040510 | 18110 | 18120 | 18120 | 18110 | 90 |
| 605 | 20240930 | 112400 | 3974410450 | 18120 | 18070 | 18120 | 18070 | 251 |
| 606 | 20240930 | 112300 | 3969867140 | 18070 | 18050 | 18070 | 18050 | 62 |
| 607 | 20240930 | 112200 | 3968748000 | 18050 | 18050 | 18050 | 18050 | 10 |
| 608 | 20240930 | 112100 | 3968567500 | 18050 | 18050 | 18050 | 18050 | 23 |
| 609 | 20240930 | 112000 | 3968152350 | 18050 | 18070 | 18070 | 18050 | 6 |
| 610 | 20240930 | 111900 | 3968043950 | 18070 | 18050 | 18070 | 18050 | 86 |
| 611 | 20240930 | 111800 | 3966491010 | 18070 | 18070 | 18070 | 18070 | 23 |
| 612 | 20240930 | 111700 | 3966075400 | 18040 | 18020 | 18040 | 18020 | 519 |
| 613 | 20240930 | 111600 | 3956715100 | 18020 | 18020 | 18020 | 18010 | 510 |
| 614 | 20240930 | 111500 | 3947525030 | 18010 | 18020 | 18020 | 18010 | 26 |
| 615 | 20240930 | 111400 | 3947056610 | 18020 | 18010 | 18020 | 18010 | 322 |
| 616 | 20240930 | 111300 | 3941257270 | 18010 | 18020 | 18030 | 18010 | 1077 |
| 617 | 20240930 | 111200 | 3921843540 | 18030 | 18020 | 18030 | 18020 | 301 |
| 618 | 20240930 | 111100 | 3916418760 | 18020 | 18030 | 18030 | 18020 | 528 |
| 619 | 20240930 | 111000 | 3906903140 | 18020 | 18040 | 18040 | 18020 | 1188 |
| 620 | 20240930 | 110900 | 3885485320 | 18020 | 18020 | 18030 | 18020 | 9490 |
| 621 | 20240930 | 110800 | 3714475510 | 18020 | 18040 | 18040 | 18020 | 1260 |
| 622 | 20240930 | 110700 | 3691755700 | 18030 | 18030 | 18040 | 18030 | 700 |
| 623 | 20240930 | 110600 | 3679133700 | 18030 | 18030 | 18040 | 18020 | 543 |
| 624 | 20240930 | 110500 | 3669345060 | 18030 | 18040 | 18040 | 18020 | 758 |
| 625 | 20240930 | 110400 | 3655678490 | 18040 | 18030 | 18070 | 18030 | 466 |
| 626 | 20240930 | 110300 | 3647272020 | 18030 | 18040 | 18040 | 18030 | 150 |
| 627 | 20240930 | 110200 | 3644566960 | 18030 | 18040 | 18040 | 18020 | 630 |
| 628 | 20240930 | 110100 | 3633209420 | 18020 | 18110 | 18110 | 18020 | 7496 |
| 629 | 20240930 | 110000 | 3497802000 | 18110 | 18110 | 18120 | 18110 | 1179 |
| 630 | 20240930 | 105900 | 3476449810 | 18120 | 18130 | 18130 | 18120 | 613 |
| 631 | 20240930 | 105800 | 3465340660 | 18120 | 18170 | 18170 | 18120 | 844 |
| 632 | 20240930 | 105700 | 3450036950 | 18140 | 18140 | 18140 | 18140 | 40 |
| 633 | 20240930 | 105600 | 3449311350 | 18190 | 18190 | 18190 | 18140 | 75 |
| 634 | 20240930 | 105500 | 3447947800 | 18190 | 18190 | 18190 | 18190 | 0 |
| 635 | 20240930 | 105400 | 3447947800 | 18190 | 18180 | 18190 | 18120 | 430 |
| 636 | 20240930 | 105300 | 3440126950 | 18180 | 18110 | 18180 | 18110 | 406 |
| 637 | 20240930 | 105200 | 3432769060 | 18110 | 18160 | 18160 | 18100 | 2106 |
| 638 | 20240930 | 105100 | 3394619740 | 18160 | 18190 | 18190 | 18160 | 1568 |
| 639 | 20240930 | 105000 | 3366129310 | 18190 | 18210 | 18210 | 18190 | 1111 |
| 640 | 20240930 | 104900 | 3345907080 | 18200 | 18230 | 18230 | 18200 | 566 |
| 641 | 20240930 | 104800 | 3335598790 | 18220 | 18270 | 18270 | 18200 | 3871 |
| 642 | 20240930 | 104700 | 3265004540 | 18270 | 18300 | 18300 | 18270 | 2808 |
| 643 | 20240930 | 104600 | 3213675530 | 18300 | 18350 | 18350 | 18300 | 2735 |
| 644 | 20240930 | 104500 | 3163578690 | 18350 | 18350 | 18350 | 18320 | 460 |
| 645 | 20240930 | 104400 | 3155140620 | 18350 | 18340 | 18360 | 18310 | 1089 |
| 646 | 20240930 | 104300 | 3135181650 | 18350 | 18370 | 18370 | 18320 | 869 |
| 647 | 20240930 | 104200 | 3119246360 | 18360 | 18450 | 18450 | 18360 | 4764 |
| 648 | 20240930 | 104100 | 3031453840 | 18460 | 18390 | 18460 | 18390 | 11766 |
| 649 | 20240930 | 104000 | 2814729560 | 18400 | 18310 | 18400 | 18300 | 10730 |
| 650 | 20240930 | 103900 | 2617824270 | 18310 | 18240 | 18320 | 18240 | 6262 |
| 651 | 20240930 | 103800 | 2503269230 | 18260 | 18220 | 18280 | 18220 | 4032 |
| 652 | 20240930 | 103700 | 2429690010 | 18220 | 18150 | 18230 | 18150 | 3606 |
| 653 | 20240930 | 103600 | 2364066620 | 18150 | 18150 | 18160 | 18150 | 465 |
| 654 | 20240930 | 103500 | 2355626710 | 18150 | 18160 | 18160 | 18140 | 203 |
| 655 | 20240930 | 103400 | 2351942190 | 18160 | 18160 | 18160 | 18160 | 197 |
| 656 | 20240930 | 103300 | 2348364670 | 18160 | 18150 | 18160 | 18140 | 688 |
| 657 | 20240930 | 103200 | 2335878300 | 18150 | 18140 | 18150 | 18110 | 2097 |
| 658 | 20240930 | 103100 | 2297825010 | 18140 | 18140 | 18150 | 18140 | 815 |
| 659 | 20240930 | 103000 | 2283039910 | 18140 | 18120 | 18140 | 18120 | 918 |
| 660 | 20240930 | 102900 | 2266392040 | 18130 | 18140 | 18140 | 18130 | 210 |
| 661 | 20240930 | 102800 | 2262583190 | 18140 | 18060 | 18140 | 18060 | 204 |
| 662 | 20240930 | 102700 | 2258896890 | 18110 | 18070 | 18110 | 18070 | 262 |
| 663 | 20240930 | 102600 | 2254158710 | 18050 | 18070 | 18070 | 18050 | 200 |
| 664 | 20240930 | 102500 | 2250548240 | 18080 | 18080 | 18080 | 18070 | 225 |
| 665 | 20240930 | 102400 | 2246482340 | 18080 | 18060 | 18080 | 18040 | 874 |
| 666 | 20240930 | 102300 | 2230696900 | 18070 | 18090 | 18090 | 18070 | 481 |
| 667 | 20240930 | 102200 | 2222001900 | 18110 | 18110 | 18110 | 18090 | 276 |
| 668 | 20240930 | 102100 | 2217007130 | 18110 | 18190 | 18200 | 18110 | 1577 |
| 669 | 20240930 | 102000 | 2188417840 | 18180 | 18210 | 18250 | 18180 | 5270 |
| 670 | 20240930 | 101900 | 2092353690 | 18210 | 18230 | 18240 | 18210 | 5476 |
| 671 | 20240930 | 101800 | 1992539190 | 18230 | 18120 | 18230 | 18120 | 6204 |
| 672 | 20240930 | 101700 | 1879681040 | 18110 | 17950 | 18110 | 17950 | 2577 |
| 673 | 20240930 | 101600 | 1833185700 | 17940 | 18000 | 18000 | 17940 | 410 |
| 674 | 20240930 | 101500 | 1825810560 | 18000 | 18020 | 18020 | 18000 | 65 |
| 675 | 20240930 | 101400 | 1824639280 | 17990 | 18010 | 18010 | 17990 | 5140 |
| 676 | 20240930 | 101300 | 1732118260 | 18010 | 18010 | 18020 | 18010 | 89 |
| 677 | 20240930 | 101200 | 1730514630 | 18010 | 18010 | 18030 | 18010 | 3 |
| 678 | 20240930 | 101100 | 1730460580 | 18040 | 18040 | 18040 | 18040 | 5 |
| 679 | 20240930 | 101000 | 1730370380 | 18000 | 18070 | 18070 | 18000 | 707 |
| 680 | 20240930 | 100900 | 1717625100 | 18070 | 18040 | 18080 | 18040 | 152 |
| 681 | 20240930 | 100800 | 1714878970 | 18040 | 18040 | 18040 | 18040 | 90 |
| 682 | 20240930 | 100700 | 1713255370 | 18040 | 18020 | 18050 | 18020 | 1665 |
| 683 | 20240930 | 100600 | 1683230050 | 18010 | 18020 | 18020 | 18000 | 550 |
| 684 | 20240930 | 100500 | 1673321670 | 18020 | 18000 | 18020 | 18000 | 421 |
| 685 | 20240930 | 100400 | 1665735630 | 18020 | 17950 | 18020 | 17950 | 749 |
| 686 | 20240930 | 100300 | 1652258620 | 17930 | 17930 | 17930 | 17930 | 96 |
| 687 | 20240930 | 100200 | 1650537340 | 17960 | 17960 | 17960 | 17960 | 102 |
| 688 | 20240930 | 100100 | 1648705420 | 17960 | 17960 | 17960 | 17960 | 35 |
| 689 | 20240930 | 100000 | 1648076820 | 17960 | 17960 | 17960 | 17960 | 1 |
| 690 | 20240930 | 095900 | 1648058860 | 17910 | 17900 | 17910 | 17900 | 299 |
| 691 | 20240930 | 095800 | 1642704370 | 17850 | 17890 | 17890 | 17850 | 1580 |
| 692 | 20240930 | 095700 | 1614493120 | 17900 | 17920 | 17920 | 17900 | 1787 |
| 693 | 20240930 | 095600 | 1582502350 | 17930 | 17960 | 17960 | 17930 | 2041 |
| 694 | 20240930 | 095500 | 1545891770 | 17960 | 17990 | 17990 | 17960 | 115 |
| 695 | 20240930 | 095400 | 1543826010 | 17990 | 17990 | 17990 | 17990 | 19 |
| 696 | 20240930 | 095300 | 1543484200 | 17950 | 17950 | 17950 | 17950 | 28 |
| 697 | 20240930 | 095200 | 1542981600 | 17950 | 17940 | 18000 | 17930 | 395 |
| 698 | 20240930 | 095100 | 1535889410 | 17940 | 17970 | 17970 | 17940 | 22 |
| 699 | 20240930 | 095000 | 1535494580 | 17970 | 18020 | 18020 | 17970 | 894 |
| 700 | 20240930 | 094900 | 1519429000 | 17970 | 17920 | 17970 | 17920 | 3391 |
| 701 | 20240930 | 094800 | 1458579510 | 17930 | 17940 | 17940 | 17920 | 352 |
| 702 | 20240930 | 094700 | 1452269580 | 17940 | 17920 | 17940 | 17920 | 167 |
| 703 | 20240930 | 094600 | 1449275400 | 17920 | 17960 | 17970 | 17920 | 405 |
| 704 | 20240930 | 094500 | 1442014840 | 17920 | 17940 | 17970 | 17920 | 518 |
| 705 | 20240930 | 094400 | 1432723160 | 17910 | 17860 | 17910 | 17850 | 1290 |
| 706 | 20240930 | 094300 | 1409646790 | 17860 | 17900 | 17900 | 17860 | 625 |
| 707 | 20240930 | 094200 | 1398480110 | 17850 | 17900 | 17900 | 17850 | 61 |
| 708 | 20240930 | 094100 | 1397388710 | 17900 | 17840 | 17900 | 17830 | 357 |
| 709 | 20240930 | 094000 | 1391019660 | 17830 | 17820 | 17890 | 17820 | 261 |
| 710 | 20240930 | 093900 | 1386358140 | 17820 | 17800 | 17850 | 17800 | 1238 |
| 711 | 20240930 | 093800 | 1364298110 | 17800 | 17800 | 17800 | 17800 | 898 |
| 712 | 20240930 | 093700 | 1348313710 | 17800 | 17810 | 17820 | 17800 | 1289 |
| 713 | 20240930 | 093600 | 1325366770 | 17810 | 17850 | 17860 | 17810 | 2839 |
| 714 | 20240930 | 093500 | 1274755730 | 17850 | 17890 | 17900 | 17850 | 754 |
| 715 | 20240930 | 093400 | 1261294360 | 17860 | 17850 | 17860 | 17850 | 1135 |
| 716 | 20240930 | 093300 | 1241029280 | 17850 | 17950 | 17950 | 17840 | 3311 |
| 717 | 20240930 | 093200 | 1181746510 | 17970 | 17990 | 17990 | 17950 | 1420 |
| 718 | 20240930 | 093100 | 1156240170 | 18000 | 18030 | 18030 | 18000 | 248 |
| 719 | 20240930 | 093000 | 1151773800 | 18010 | 18050 | 18050 | 18000 | 2294 |
| 720 | 20240930 | 092900 | 1110436020 | 18050 | 18030 | 18050 | 18020 | 172 |
| 721 | 20240930 | 092800 | 1107335070 | 18020 | 18030 | 18060 | 18020 | 374 |
| 722 | 20240930 | 092700 | 1100590490 | 18020 | 18060 | 18060 | 18020 | 1885 |
| 723 | 20240930 | 092600 | 1066605740 | 18090 | 18090 | 18090 | 18070 | 1168 |
| 724 | 20240930 | 092500 | 1045488340 | 18090 | 18100 | 18100 | 18090 | 1032 |
| 725 | 20240930 | 092400 | 1026819330 | 18100 | 18130 | 18130 | 18100 | 1336 |
| 726 | 20240930 | 092300 | 1002635540 | 18130 | 18140 | 18140 | 18100 | 4279 |
| 727 | 20240930 | 092200 | 925110130 | 18140 | 18150 | 18160 | 18140 | 970 |
| 728 | 20240930 | 092100 | 907501710 | 18160 | 18140 | 18200 | 18130 | 2114 |
| 729 | 20240930 | 092000 | 869062830 | 18190 | 18200 | 18210 | 18130 | 1430 |
| 730 | 20240930 | 091900 | 843087900 | 18200 | 18150 | 18210 | 18140 | 751 |
| 731 | 20240930 | 091800 | 829426730 | 18110 | 18210 | 18220 | 18110 | 4441 |
| 732 | 20240930 | 091700 | 748728560 | 18220 | 18140 | 18230 | 18130 | 3822 |
| 733 | 20240930 | 091600 | 679202860 | 18140 | 18150 | 18180 | 18140 | 1799 |
| 734 | 20240930 | 091500 | 646531170 | 18180 | 18140 | 18180 | 18130 | 2841 |
| 735 | 20240930 | 091400 | 594946970 | 18140 | 18110 | 18140 | 18110 | 2145 |
| 736 | 20240930 | 091300 | 556061230 | 18110 | 18000 | 18120 | 18000 | 2149 |
| 737 | 20240930 | 091200 | 517178850 | 18000 | 18090 | 18090 | 18000 | 872 |
| 738 | 20240930 | 091100 | 501444840 | 18060 | 18090 | 18100 | 18060 | 1321 |
| 739 | 20240930 | 091000 | 477553120 | 18090 | 18050 | 18090 | 18050 | 1780 |
| 740 | 20240930 | 090900 | 445406580 | 18070 | 17950 | 18070 | 17950 | 2345 |
| 741 | 20240930 | 090800 | 403178900 | 17950 | 17910 | 17970 | 17820 | 1390 |
| 742 | 20240930 | 090700 | 378272720 | 17810 | 17830 | 17910 | 17810 | 1303 |
| 743 | 20240930 | 090600 | 355052310 | 17930 | 17950 | 17950 | 17820 | 824 |
| 744 | 20240930 | 090500 | 340348790 | 17950 | 18020 | 18020 | 17950 | 554 |
| 745 | 20240930 | 090400 | 330388440 | 17990 | 18020 | 18060 | 17980 | 570 |
| 746 | 20240930 | 090300 | 320122400 | 18020 | 18030 | 18070 | 17970 | 4074 |
| 747 | 20240930 | 090200 | 246722760 | 18030 | 18010 | 18060 | 18010 | 2180 |
| 748 | 20240930 | 090100 | 207409520 | 18000 | 17950 | 18070 | 17940 | 4151 |
| 749 | 20240930 | 090000 | 132616150 | 18040 | 17790 | 18090 | 17790 | 7337 |