39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 3 | 20241111 | 211900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241111 | 211800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241111 | 211700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241111 | 211600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241111 | 211500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241111 | 211400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241111 | 211300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241111 | 211200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241111 | 211100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241111 | 211000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241111 | 210900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241111 | 210800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241111 | 210700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241111 | 210600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241111 | 210500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241111 | 210400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241111 | 210300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241111 | 210200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241111 | 210100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241111 | 210000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241111 | 205900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241111 | 205800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241111 | 205700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241111 | 205600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241111 | 205500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241111 | 205400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241111 | 205300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241111 | 205200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241111 | 205100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241111 | 205000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 33 | 20241111 | 204900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241111 | 204800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241111 | 204700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241111 | 204600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241111 | 204500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241111 | 204400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241111 | 204300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241111 | 204200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241111 | 204100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241111 | 204000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241111 | 203900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241111 | 203800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241111 | 203700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241111 | 203600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241111 | 203500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241111 | 203400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241111 | 203300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241111 | 203200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241111 | 203100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241111 | 203000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241111 | 202900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241111 | 202800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241111 | 202700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241111 | 202600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241111 | 202500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241111 | 202400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241111 | 202300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241111 | 202200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241111 | 202100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241111 | 202000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 63 | 20241111 | 201900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241111 | 201800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241111 | 201700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241111 | 201600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241111 | 201500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241111 | 201400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241111 | 201300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241111 | 201200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241111 | 201100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241111 | 201000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241111 | 200900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241111 | 200800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241111 | 200700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241111 | 200600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241111 | 200500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241111 | 200400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241111 | 200300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241111 | 200200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241111 | 200100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241111 | 200000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241111 | 195900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241111 | 195800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241111 | 195700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241111 | 195600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241111 | 195500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241111 | 195400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241111 | 195300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241111 | 195200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241111 | 195100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241111 | 195000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 93 | 20241111 | 194900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241111 | 194800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241111 | 194700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241111 | 194600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241111 | 194500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241111 | 194400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241111 | 194300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241111 | 194200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241111 | 194100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241111 | 194000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241111 | 193900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241111 | 193800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241111 | 193700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241111 | 193600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241111 | 193500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241111 | 193400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241111 | 193300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241111 | 193200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241111 | 193100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241111 | 193000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241111 | 192900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241111 | 192800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241111 | 192700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241111 | 192600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241111 | 192500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241111 | 192400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241111 | 192300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241111 | 192200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241111 | 192100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241111 | 192000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 123 | 20241111 | 191900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241111 | 191800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241111 | 191700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241111 | 191600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241111 | 191500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241111 | 191400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241111 | 191300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241111 | 191200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241111 | 191100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241111 | 191000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241111 | 190900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241111 | 190800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241111 | 190700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241111 | 190600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241111 | 190500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241111 | 190400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241111 | 190300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241111 | 190200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241111 | 190100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241111 | 190000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241111 | 185900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241111 | 185800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241111 | 185700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241111 | 185600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241111 | 185500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241111 | 185400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241111 | 185300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241111 | 185200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241111 | 185100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241111 | 185000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 153 | 20241111 | 184900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241111 | 184800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241111 | 184700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241111 | 184600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241111 | 184500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241111 | 184400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241111 | 184300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241111 | 184200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241111 | 184100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241111 | 184000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241111 | 183900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241111 | 183800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241111 | 183700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241111 | 183600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241111 | 183500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241111 | 183400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241111 | 183300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241111 | 183200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241111 | 183100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241111 | 183000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241111 | 182900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241111 | 182800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241111 | 182700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241111 | 182600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241111 | 182500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241111 | 182400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241111 | 182300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241111 | 182200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241111 | 182100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241111 | 182000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 183 | 20241111 | 181900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241111 | 181800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241111 | 181700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241111 | 181600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241111 | 181500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241111 | 181400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241111 | 181300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241111 | 181200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241111 | 181100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241111 | 181000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241111 | 180900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241111 | 180800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241111 | 180700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241111 | 180600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241111 | 180500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241111 | 180400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241111 | 180300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241111 | 180200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241111 | 180100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241111 | 180000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241111 | 175900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241111 | 175800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241111 | 175700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241111 | 175600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241111 | 175500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241111 | 175400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241111 | 175300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241111 | 175200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241111 | 175100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241111 | 175000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 213 | 20241111 | 174900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241111 | 174800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241111 | 174700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241111 | 174600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241111 | 174500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241111 | 174400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241111 | 174300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241111 | 174200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241111 | 174100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241111 | 174000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241111 | 173900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241111 | 173800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241111 | 173700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241111 | 173600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241111 | 173500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241111 | 173400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241111 | 173300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241111 | 173200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241111 | 173100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241111 | 173000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241111 | 172900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241111 | 172800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241111 | 172700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241111 | 172600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241111 | 172500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241111 | 172400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241111 | 172300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241111 | 172200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241111 | 172100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241111 | 172000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 243 | 20241111 | 171900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241111 | 171800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241111 | 171700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241111 | 171600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241111 | 171500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241111 | 171400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241111 | 171300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241111 | 171200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241111 | 171100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241111 | 171000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241111 | 170900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241111 | 170800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241111 | 170700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241111 | 170600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241111 | 170500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241111 | 170400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241111 | 170300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241111 | 170200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241111 | 170100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241111 | 170000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241111 | 165900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241111 | 165800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241111 | 165700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241111 | 165600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241111 | 165500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241111 | 165400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241111 | 165300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241111 | 165200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241111 | 165100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241111 | 165000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 273 | 20241111 | 164900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241111 | 164800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241111 | 164700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241111 | 164600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241111 | 164500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241111 | 164400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241111 | 164300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241111 | 164200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241111 | 164100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241111 | 164000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241111 | 163900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241111 | 163800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241111 | 163700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241111 | 163600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241111 | 163500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241111 | 163400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241111 | 163300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241111 | 163200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241111 | 163100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241111 | 163000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241111 | 162900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241111 | 162800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241111 | 162700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241111 | 162600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241111 | 162500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241111 | 162400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241111 | 162300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241111 | 162200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241111 | 162100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241111 | 162000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 303 | 20241111 | 161900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20241111 | 161800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20241111 | 161700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20241111 | 161600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 307 | 20241111 | 161500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 308 | 20241111 | 161400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 309 | 20241111 | 161300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 310 | 20241111 | 161200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 311 | 20241111 | 161100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 312 | 20241111 | 161000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 313 | 20241111 | 160900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 314 | 20241111 | 160800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 315 | 20241111 | 160700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 316 | 20241111 | 160600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 317 | 20241111 | 160500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 318 | 20241111 | 160400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 319 | 20241111 | 160300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 320 | 20241111 | 160200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 321 | 20241111 | 160100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 322 | 20241111 | 160000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 323 | 20241111 | 155900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 324 | 20241111 | 155800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 325 | 20241111 | 155700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 326 | 20241111 | 155600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 327 | 20241111 | 155500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 328 | 20241111 | 155400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 329 | 20241111 | 155300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 330 | 20241111 | 155200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 331 | 20241111 | 155100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 332 | 20241111 | 155000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 333 | 20241111 | 154900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 334 | 20241111 | 154800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 335 | 20241111 | 154700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 336 | 20241111 | 154600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 337 | 20241111 | 154500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 338 | 20241111 | 154400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 339 | 20241111 | 154300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 340 | 20241111 | 154200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 341 | 20241111 | 154100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 342 | 20241111 | 154000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 343 | 20241111 | 153900 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 344 | 20241111 | 153800 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 345 | 20241111 | 153700 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 346 | 20241111 | 153600 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 347 | 20241111 | 153500 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 348 | 20241111 | 153400 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 349 | 20241111 | 153300 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 350 | 20241111 | 153200 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 351 | 20241111 | 153100 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 0 |
| 352 | 20241111 | 153000 | 7383012990 | 18300 | 18300 | 18300 | 18300 | 9797 |
| 353 | 20241111 | 152900 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 354 | 20241111 | 152800 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 355 | 20241111 | 152700 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 356 | 20241111 | 152600 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 357 | 20241111 | 152500 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 358 | 20241111 | 152400 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 359 | 20241111 | 152300 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 360 | 20241111 | 152200 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 361 | 20241111 | 152100 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 362 | 20241111 | 152000 | 7203727890 | 18260 | 18260 | 18260 | 18260 | 0 |
| 363 | 20241111 | 151900 | 7203727890 | 18260 | 18270 | 18270 | 18230 | 518 |
| 364 | 20241111 | 151800 | 7194275460 | 18260 | 18240 | 18280 | 18240 | 1165 |
| 365 | 20241111 | 151700 | 7172993830 | 18270 | 18250 | 18270 | 18240 | 4076 |
| 366 | 20241111 | 151600 | 7098569240 | 18250 | 18250 | 18270 | 18250 | 1952 |
| 367 | 20241111 | 151500 | 7062931430 | 18250 | 18260 | 18280 | 18250 | 1044 |
| 368 | 20241111 | 151400 | 7043859290 | 18260 | 18280 | 18280 | 18240 | 1953 |
| 369 | 20241111 | 151300 | 7008211390 | 18250 | 18260 | 18280 | 18250 | 2079 |
| 370 | 20241111 | 151200 | 6970224150 | 18280 | 18260 | 18280 | 18250 | 1705 |
| 371 | 20241111 | 151100 | 6939078720 | 18250 | 18290 | 18290 | 18250 | 1606 |
| 372 | 20241111 | 151000 | 6909731810 | 18290 | 18240 | 18290 | 18240 | 2549 |
| 373 | 20241111 | 150900 | 6863143920 | 18250 | 18230 | 18250 | 18230 | 1490 |
| 374 | 20241111 | 150800 | 6835958940 | 18230 | 18210 | 18230 | 18200 | 844 |
| 375 | 20241111 | 150700 | 6820587310 | 18190 | 18200 | 18210 | 18190 | 863 |
| 376 | 20241111 | 150600 | 6804884910 | 18190 | 18190 | 18200 | 18190 | 726 |
| 377 | 20241111 | 150500 | 6791677340 | 18190 | 18200 | 18200 | 18180 | 435 |
| 378 | 20241111 | 150400 | 6783761860 | 18190 | 18210 | 18220 | 18190 | 1444 |
| 379 | 20241111 | 150300 | 6757477250 | 18220 | 18200 | 18220 | 18200 | 640 |
| 380 | 20241111 | 150200 | 6745823460 | 18190 | 18210 | 18210 | 18190 | 1026 |
| 381 | 20241111 | 150100 | 6727145160 | 18200 | 18200 | 18210 | 18200 | 531 |
| 382 | 20241111 | 150000 | 6717480740 | 18190 | 18210 | 18220 | 18180 | 1093 |
| 383 | 20241111 | 145900 | 6697587140 | 18210 | 18210 | 18230 | 18210 | 556 |
| 384 | 20241111 | 145800 | 6687460450 | 18210 | 18210 | 18210 | 18200 | 1575 |
| 385 | 20241111 | 145700 | 6658793400 | 18200 | 18150 | 18200 | 18150 | 1897 |
| 386 | 20241111 | 145600 | 6624316560 | 18170 | 18160 | 18170 | 18150 | 1092 |
| 387 | 20241111 | 145500 | 6604490560 | 18160 | 18190 | 18190 | 18150 | 867 |
| 388 | 20241111 | 145400 | 6588748110 | 18190 | 18190 | 18190 | 18170 | 1419 |
| 389 | 20241111 | 145300 | 6562948220 | 18190 | 18230 | 18230 | 18190 | 2532 |
| 390 | 20241111 | 145200 | 6516855930 | 18230 | 18220 | 18250 | 18210 | 972 |
| 391 | 20241111 | 145100 | 6499126440 | 18210 | 18230 | 18230 | 18210 | 184 |
| 392 | 20241111 | 145000 | 6495774110 | 18220 | 18230 | 18240 | 18220 | 1388 |
| 393 | 20241111 | 144900 | 6470463030 | 18240 | 18210 | 18240 | 18210 | 683 |
| 394 | 20241111 | 144800 | 6458016320 | 18210 | 18200 | 18210 | 18200 | 624 |
| 395 | 20241111 | 144700 | 6446653290 | 18210 | 18200 | 18210 | 18190 | 756 |
| 396 | 20241111 | 144600 | 6432889440 | 18200 | 18200 | 18210 | 18200 | 526 |
| 397 | 20241111 | 144500 | 6423315670 | 18210 | 18170 | 18210 | 18170 | 441 |
| 398 | 20241111 | 144400 | 6415291240 | 18170 | 18230 | 18230 | 18170 | 1034 |
| 399 | 20241111 | 144300 | 6396466690 | 18230 | 18250 | 18250 | 18230 | 465 |
| 400 | 20241111 | 144200 | 6387984090 | 18250 | 18270 | 18270 | 18240 | 525 |
| 401 | 20241111 | 144100 | 6378396380 | 18270 | 18260 | 18270 | 18250 | 824 |
| 402 | 20241111 | 144000 | 6363351510 | 18260 | 18290 | 18290 | 18240 | 967 |
| 403 | 20241111 | 143900 | 6345697510 | 18280 | 18300 | 18300 | 18280 | 1065 |
| 404 | 20241111 | 143800 | 6326216420 | 18290 | 18280 | 18300 | 18270 | 2084 |
| 405 | 20241111 | 143700 | 6288093680 | 18280 | 18290 | 18290 | 18270 | 488 |
| 406 | 20241111 | 143600 | 6279172760 | 18290 | 18300 | 18300 | 18280 | 620 |
| 407 | 20241111 | 143500 | 6267830210 | 18300 | 18270 | 18300 | 18250 | 709 |
| 408 | 20241111 | 143400 | 6254871980 | 18270 | 18290 | 18330 | 18270 | 3118 |
| 409 | 20241111 | 143300 | 6197785420 | 18290 | 18290 | 18310 | 18260 | 5835 |
| 410 | 20241111 | 143200 | 6091018180 | 18280 | 18240 | 18280 | 18240 | 840 |
| 411 | 20241111 | 143100 | 6075684130 | 18290 | 18230 | 18290 | 18210 | 3190 |
| 412 | 20241111 | 143000 | 6017443560 | 18220 | 18170 | 18220 | 18170 | 2851 |
| 413 | 20241111 | 142900 | 5965563900 | 18170 | 18190 | 18190 | 18170 | 459 |
| 414 | 20241111 | 142800 | 5957217050 | 18190 | 18220 | 18220 | 18140 | 545 |
| 415 | 20241111 | 142700 | 5947299900 | 18220 | 18130 | 18220 | 18120 | 7451 |
| 416 | 20241111 | 142600 | 5811974240 | 18140 | 18120 | 18140 | 18120 | 520 |
| 417 | 20241111 | 142500 | 5802548340 | 18120 | 18130 | 18130 | 18120 | 296 |
| 418 | 20241111 | 142400 | 5797182360 | 18130 | 18120 | 18140 | 18120 | 539 |
| 419 | 20241111 | 142300 | 5787410110 | 18130 | 18150 | 18150 | 18120 | 1560 |
| 420 | 20241111 | 142200 | 5759126710 | 18140 | 18140 | 18150 | 18140 | 586 |
| 421 | 20241111 | 142100 | 5748496520 | 18150 | 18140 | 18150 | 18140 | 1106 |
| 422 | 20241111 | 142000 | 5728423560 | 18140 | 18150 | 18160 | 18130 | 1221 |
| 423 | 20241111 | 141900 | 5706267770 | 18150 | 18140 | 18150 | 18140 | 301 |
| 424 | 20241111 | 141800 | 5700807590 | 18140 | 18120 | 18140 | 18110 | 2100 |
| 425 | 20241111 | 141700 | 5662726950 | 18120 | 18120 | 18130 | 18120 | 310 |
| 426 | 20241111 | 141600 | 5657107590 | 18120 | 18120 | 18120 | 18120 | 262 |
| 427 | 20241111 | 141500 | 5652360150 | 18120 | 18110 | 18130 | 18110 | 763 |
| 428 | 20241111 | 141400 | 5638538770 | 18110 | 18110 | 18120 | 18110 | 383 |
| 429 | 20241111 | 141300 | 5631602620 | 18080 | 18080 | 18080 | 18070 | 985 |
| 430 | 20241111 | 141200 | 5613794480 | 18080 | 18120 | 18120 | 18080 | 1003 |
| 431 | 20241111 | 141100 | 5595642300 | 18110 | 18110 | 18120 | 18110 | 582 |
| 432 | 20241111 | 141000 | 5585101820 | 18110 | 18120 | 18130 | 18110 | 658 |
| 433 | 20241111 | 140900 | 5573175740 | 18120 | 18080 | 18130 | 18080 | 3654 |
| 434 | 20241111 | 140800 | 5507007790 | 18070 | 18050 | 18070 | 18050 | 1135 |
| 435 | 20241111 | 140700 | 5486498670 | 18050 | 18050 | 18050 | 18050 | 251 |
| 436 | 20241111 | 140600 | 5481968120 | 18030 | 18070 | 18070 | 18030 | 536 |
| 437 | 20241111 | 140500 | 5472288100 | 18060 | 18060 | 18060 | 18050 | 449 |
| 438 | 20241111 | 140400 | 5464179270 | 18060 | 18060 | 18060 | 18060 | 433 |
| 439 | 20241111 | 140300 | 5456359290 | 18060 | 18060 | 18060 | 18050 | 297 |
| 440 | 20241111 | 140200 | 5450997940 | 18070 | 18030 | 18070 | 18030 | 217 |
| 441 | 20241111 | 140100 | 5447085270 | 18080 | 18010 | 18100 | 18010 | 827 |
| 442 | 20241111 | 140000 | 5432157400 | 18020 | 18050 | 18060 | 18010 | 1767 |
| 443 | 20241111 | 135900 | 5400312270 | 18060 | 18050 | 18060 | 18050 | 923 |
| 444 | 20241111 | 135800 | 5383651600 | 18040 | 18060 | 18060 | 18040 | 334 |
| 445 | 20241111 | 135700 | 5377622540 | 18060 | 18090 | 18110 | 18060 | 1437 |
| 446 | 20241111 | 135600 | 5351629770 | 18080 | 18070 | 18100 | 18070 | 793 |
| 447 | 20241111 | 135500 | 5337291240 | 18070 | 18070 | 18080 | 18060 | 523 |
| 448 | 20241111 | 135400 | 5327839640 | 18080 | 18050 | 18080 | 18050 | 426 |
| 449 | 20241111 | 135300 | 5320140990 | 18050 | 18080 | 18090 | 18050 | 923 |
| 450 | 20241111 | 135200 | 5303460220 | 18090 | 18050 | 18090 | 18050 | 151 |
| 451 | 20241111 | 135100 | 5300733090 | 18050 | 18050 | 18050 | 18050 | 358 |
| 452 | 20241111 | 135000 | 5294271190 | 18020 | 18070 | 18110 | 18020 | 35 |
| 453 | 20241111 | 134900 | 5293638420 | 18060 | 18000 | 18120 | 18000 | 4945 |
| 454 | 20241111 | 134800 | 5204316480 | 18000 | 17950 | 18000 | 17950 | 193 |
| 455 | 20241111 | 134700 | 5200847580 | 17960 | 17990 | 17990 | 17960 | 375 |
| 456 | 20241111 | 134600 | 5194109020 | 17990 | 17990 | 17990 | 17990 | 82 |
| 457 | 20241111 | 134500 | 5192633840 | 17920 | 18000 | 18000 | 17920 | 491 |
| 458 | 20241111 | 134400 | 5183834720 | 18000 | 18020 | 18020 | 17930 | 1000 |
| 459 | 20241111 | 134300 | 5165858380 | 17960 | 18010 | 18010 | 17960 | 288 |
| 460 | 20241111 | 134200 | 5160679450 | 18010 | 18010 | 18010 | 18010 | 146 |
| 461 | 20241111 | 134100 | 5158049990 | 17950 | 18030 | 18030 | 17950 | 708 |
| 462 | 20241111 | 134000 | 5145316860 | 17970 | 17980 | 17980 | 17970 | 253 |
| 463 | 20241111 | 133900 | 5140769480 | 17990 | 18050 | 18050 | 17980 | 115 |
| 464 | 20241111 | 133800 | 5138696900 | 18050 | 17970 | 18050 | 17960 | 280 |
| 465 | 20241111 | 133700 | 5133655110 | 17980 | 17990 | 17990 | 17980 | 190 |
| 466 | 20241111 | 133600 | 5130238010 | 18010 | 17990 | 18010 | 17990 | 141 |
| 467 | 20241111 | 133500 | 5127700180 | 18000 | 18010 | 18010 | 18000 | 84 |
| 468 | 20241111 | 133400 | 5126187760 | 17980 | 17980 | 17980 | 17980 | 174 |
| 469 | 20241111 | 133300 | 5123059240 | 17980 | 18010 | 18010 | 17980 | 304 |
| 470 | 20241111 | 133200 | 5117592130 | 17990 | 18010 | 18010 | 17990 | 803 |
| 471 | 20241111 | 133100 | 5103141060 | 18060 | 18060 | 18060 | 18000 | 290 |
| 472 | 20241111 | 133000 | 5097908030 | 18060 | 18060 | 18060 | 18060 | 149 |
| 473 | 20241111 | 132900 | 5095217090 | 18060 | 18050 | 18060 | 17980 | 296 |
| 474 | 20241111 | 132800 | 5089874260 | 18050 | 18050 | 18050 | 18040 | 702 |
| 475 | 20241111 | 132700 | 5077203170 | 18050 | 18050 | 18050 | 17980 | 1626 |
| 476 | 20241111 | 132600 | 5047878400 | 18050 | 18040 | 18060 | 18040 | 279 |
| 477 | 20241111 | 132500 | 5042841460 | 18040 | 18000 | 18040 | 18000 | 45 |
| 478 | 20241111 | 132400 | 5042030680 | 18020 | 17950 | 18020 | 17940 | 2569 |
| 479 | 20241111 | 132300 | 4995892190 | 17940 | 17950 | 17950 | 17940 | 250 |
| 480 | 20241111 | 132200 | 4991405790 | 17950 | 17940 | 17950 | 17940 | 258 |
| 481 | 20241111 | 132100 | 4986775180 | 17950 | 17960 | 17960 | 17950 | 534 |
| 482 | 20241111 | 132000 | 4977188860 | 17960 | 17940 | 17960 | 17940 | 463 |
| 483 | 20241111 | 131900 | 4968874400 | 17940 | 17940 | 17940 | 17940 | 118 |
| 484 | 20241111 | 131800 | 4966757480 | 17900 | 17920 | 17930 | 17900 | 104 |
| 485 | 20241111 | 131700 | 4964893560 | 17900 | 17900 | 17900 | 17900 | 0 |
| 486 | 20241111 | 131600 | 4964893560 | 17900 | 17900 | 17900 | 17900 | 80 |
| 487 | 20241111 | 131500 | 4963461560 | 17880 | 17880 | 17880 | 17880 | 30 |
| 488 | 20241111 | 131400 | 4962925160 | 17870 | 17870 | 17870 | 17870 | 1 |
| 489 | 20241111 | 131300 | 4962907290 | 17870 | 17870 | 17870 | 17870 | 0 |
| 490 | 20241111 | 131200 | 4962907290 | 17870 | 17900 | 17900 | 17870 | 6 |
| 491 | 20241111 | 131100 | 4962800040 | 17850 | 17960 | 17960 | 17850 | 3000 |
| 492 | 20241111 | 131000 | 4909115200 | 17960 | 17970 | 17970 | 17960 | 121 |
| 493 | 20241111 | 130900 | 4906940880 | 17970 | 17960 | 17970 | 17960 | 293 |
| 494 | 20241111 | 130800 | 4901676590 | 17960 | 17980 | 17980 | 17960 | 984 |
| 495 | 20241111 | 130700 | 4883992160 | 17980 | 18010 | 18010 | 17980 | 939 |
| 496 | 20241111 | 130600 | 4867100410 | 18010 | 18040 | 18040 | 18010 | 64 |
| 497 | 20241111 | 130500 | 4865946150 | 18040 | 18050 | 18050 | 18040 | 97 |
| 498 | 20241111 | 130400 | 4864195640 | 18050 | 18030 | 18050 | 18030 | 315 |
| 499 | 20241111 | 130300 | 4858512350 | 17990 | 18030 | 18030 | 17960 | 1671 |
| 500 | 20241111 | 130200 | 4828445630 | 18030 | 18050 | 18050 | 18030 | 350 |
| 501 | 20241111 | 130100 | 4822133450 | 18040 | 18060 | 18060 | 18040 | 472 |
| 502 | 20241111 | 130000 | 4813613710 | 18060 | 18070 | 18070 | 18050 | 638 |
| 503 | 20241111 | 125900 | 4802085300 | 18070 | 18050 | 18070 | 18050 | 268 |
| 504 | 20241111 | 125800 | 4797244750 | 18050 | 18040 | 18050 | 18030 | 70 |
| 505 | 20241111 | 125700 | 4795981760 | 18030 | 18030 | 18030 | 18030 | 116 |
| 506 | 20241111 | 125600 | 4793890280 | 18030 | 18020 | 18030 | 18020 | 58 |
| 507 | 20241111 | 125500 | 4792844660 | 18020 | 17970 | 18020 | 17960 | 177 |
| 508 | 20241111 | 125400 | 4789660120 | 17960 | 17980 | 17980 | 17960 | 1020 |
| 509 | 20241111 | 125300 | 4771329990 | 17980 | 17990 | 17990 | 17980 | 73 |
| 510 | 20241111 | 125200 | 4770017000 | 17980 | 18020 | 18020 | 17980 | 10 |
| 511 | 20241111 | 125100 | 4769837050 | 18030 | 18060 | 18060 | 18030 | 219 |
| 512 | 20241111 | 125000 | 4765885140 | 18060 | 18060 | 18060 | 18050 | 217 |
| 513 | 20241111 | 124900 | 4761966980 | 18050 | 18060 | 18060 | 18050 | 119 |
| 514 | 20241111 | 124800 | 4759817890 | 18060 | 18080 | 18090 | 18050 | 134 |
| 515 | 20241111 | 124700 | 4757397600 | 18090 | 18080 | 18090 | 18040 | 540 |
| 516 | 20241111 | 124600 | 4747634550 | 18080 | 18030 | 18080 | 18020 | 1179 |
| 517 | 20241111 | 124500 | 4726343190 | 18030 | 18020 | 18040 | 18020 | 328 |
| 518 | 20241111 | 124400 | 4720428770 | 17940 | 18030 | 18030 | 17940 | 104 |
| 519 | 20241111 | 124300 | 4718556000 | 18030 | 17920 | 18030 | 17920 | 603 |
| 520 | 20241111 | 124200 | 4707702630 | 17910 | 17930 | 17930 | 17910 | 506 |
| 521 | 20241111 | 124100 | 4698635820 | 17920 | 17920 | 17920 | 17920 | 18 |
| 522 | 20241111 | 124000 | 4698313260 | 17900 | 17970 | 17980 | 17900 | 1046 |
| 523 | 20241111 | 123900 | 4679559220 | 17980 | 17970 | 17980 | 17970 | 108 |
| 524 | 20241111 | 123800 | 4677617630 | 17960 | 17990 | 17990 | 17960 | 122 |
| 525 | 20241111 | 123700 | 4675425270 | 17990 | 18000 | 18000 | 17990 | 221 |
| 526 | 20241111 | 123600 | 4671447710 | 18000 | 18010 | 18010 | 18000 | 152 |
| 527 | 20241111 | 123500 | 4668710910 | 18010 | 18000 | 18010 | 18000 | 247 |
| 528 | 20241111 | 123400 | 4664264130 | 18000 | 18010 | 18010 | 18000 | 428 |
| 529 | 20241111 | 123300 | 4656558030 | 18010 | 18040 | 18050 | 18010 | 177 |
| 530 | 20241111 | 123200 | 4653366510 | 18040 | 18050 | 18060 | 18030 | 370 |
| 531 | 20241111 | 123100 | 4646690210 | 18050 | 18050 | 18050 | 18050 | 136 |
| 532 | 20241111 | 123000 | 4644235410 | 18050 | 18050 | 18050 | 18040 | 208 |
| 533 | 20241111 | 122900 | 4640481320 | 18050 | 18040 | 18050 | 18040 | 317 |
| 534 | 20241111 | 122800 | 4634760070 | 18040 | 18040 | 18040 | 18040 | 323 |
| 535 | 20241111 | 122700 | 4628933150 | 18050 | 18040 | 18050 | 18030 | 422 |
| 536 | 20241111 | 122600 | 4621320500 | 18040 | 18040 | 18040 | 18040 | 87 |
| 537 | 20241111 | 122500 | 4619751020 | 18030 | 18040 | 18040 | 18030 | 188 |
| 538 | 20241111 | 122400 | 4616359540 | 18040 | 18040 | 18050 | 18040 | 101 |
| 539 | 20241111 | 122300 | 4614537320 | 18040 | 18010 | 18040 | 18010 | 489 |
| 540 | 20241111 | 122200 | 4605720070 | 18010 | 18000 | 18020 | 18000 | 907 |
| 541 | 20241111 | 122100 | 4589382380 | 17960 | 17960 | 17960 | 17960 | 94 |
| 542 | 20241111 | 122000 | 4587694140 | 17910 | 17910 | 17910 | 17910 | 0 |
| 543 | 20241111 | 121900 | 4587694140 | 17910 | 18020 | 18020 | 17910 | 546 |
| 544 | 20241111 | 121800 | 4577891190 | 18020 | 17960 | 18020 | 17960 | 626 |
| 545 | 20241111 | 121700 | 4566642230 | 17950 | 17970 | 18000 | 17950 | 259 |
| 546 | 20241111 | 121600 | 4561983890 | 17940 | 17890 | 17940 | 17890 | 703 |
| 547 | 20241111 | 121500 | 4549397840 | 17890 | 17890 | 17890 | 17860 | 243 |
| 548 | 20241111 | 121400 | 4545052560 | 17890 | 17890 | 17890 | 17890 | 525 |
| 549 | 20241111 | 121300 | 4535660310 | 17890 | 17910 | 17920 | 17890 | 1848 |
| 550 | 20241111 | 121200 | 4502579810 | 17910 | 17920 | 17920 | 17910 | 519 |
| 551 | 20241111 | 121100 | 4493280420 | 17920 | 17950 | 17950 | 17920 | 1919 |
| 552 | 20241111 | 121000 | 4458842740 | 17960 | 17970 | 17970 | 17960 | 317 |
| 553 | 20241111 | 120900 | 4453147790 | 17970 | 17970 | 17980 | 17970 | 1572 |
| 554 | 20241111 | 120800 | 4424896530 | 17960 | 17960 | 17960 | 17960 | 35 |
| 555 | 20241111 | 120700 | 4424267930 | 17950 | 17970 | 17970 | 17950 | 718 |
| 556 | 20241111 | 120600 | 4411371220 | 17980 | 17980 | 17980 | 17980 | 2 |
| 557 | 20241111 | 120500 | 4411335260 | 17970 | 17960 | 17970 | 17960 | 77 |
| 558 | 20241111 | 120400 | 4409952300 | 17970 | 17970 | 17970 | 17970 | 94 |
| 559 | 20241111 | 120300 | 4408263120 | 18000 | 17980 | 18000 | 17960 | 376 |
| 560 | 20241111 | 120200 | 4401508720 | 17980 | 17990 | 18020 | 17980 | 380 |
| 561 | 20241111 | 120100 | 4394674010 | 18030 | 18030 | 18030 | 18030 | 108 |
| 562 | 20241111 | 120000 | 4392726770 | 18030 | 17990 | 18030 | 17980 | 137 |
| 563 | 20241111 | 115900 | 4390261150 | 18030 | 17980 | 18030 | 17980 | 54 |
| 564 | 20241111 | 115800 | 4389288030 | 17980 | 17970 | 17980 | 17970 | 429 |
| 565 | 20241111 | 115700 | 4381575620 | 17970 | 17990 | 18000 | 17970 | 252 |
| 566 | 20241111 | 115600 | 4377044710 | 17980 | 17980 | 17980 | 17970 | 1982 |
| 567 | 20241111 | 115500 | 4341408750 | 17980 | 17980 | 17980 | 17980 | 267 |
| 568 | 20241111 | 115400 | 4336608090 | 17980 | 18050 | 18050 | 17980 | 2834 |
| 569 | 20241111 | 115300 | 4285619980 | 18050 | 18080 | 18080 | 18030 | 491 |
| 570 | 20241111 | 115200 | 4276756990 | 18080 | 18090 | 18090 | 18070 | 354 |
| 571 | 20241111 | 115100 | 4270354670 | 18060 | 18080 | 18090 | 18060 | 344 |
| 572 | 20241111 | 115000 | 4264135290 | 18080 | 18070 | 18080 | 18060 | 224 |
| 573 | 20241111 | 114900 | 4260086800 | 18070 | 18040 | 18080 | 18030 | 1662 |
| 574 | 20241111 | 114800 | 4230082600 | 18040 | 18040 | 18050 | 18040 | 122 |
| 575 | 20241111 | 114700 | 4227880720 | 18040 | 18000 | 18040 | 18000 | 1222 |
| 576 | 20241111 | 114600 | 4205846040 | 18000 | 18000 | 18000 | 18000 | 104 |
| 577 | 20241111 | 114500 | 4203974040 | 17990 | 17980 | 17990 | 17980 | 135 |
| 578 | 20241111 | 114400 | 4201546290 | 17980 | 17980 | 17990 | 17980 | 150 |
| 579 | 20241111 | 114300 | 4198848500 | 17980 | 17990 | 18000 | 17980 | 1394 |
| 580 | 20241111 | 114200 | 4173765150 | 17980 | 17980 | 17980 | 17980 | 295 |
| 581 | 20241111 | 114100 | 4168461050 | 17970 | 17980 | 17980 | 17970 | 76 |
| 582 | 20241111 | 114000 | 4167094770 | 17980 | 17990 | 17990 | 17980 | 156 |
| 583 | 20241111 | 113900 | 4164289130 | 17990 | 17990 | 17990 | 17990 | 70 |
| 584 | 20241111 | 113800 | 4163029830 | 17990 | 17960 | 17990 | 17960 | 704 |
| 585 | 20241111 | 113700 | 4150374720 | 17960 | 17970 | 17970 | 17960 | 396 |
| 586 | 20241111 | 113600 | 4143261460 | 17970 | 17980 | 17980 | 17970 | 56 |
| 587 | 20241111 | 113500 | 4142255130 | 17980 | 17990 | 17990 | 17980 | 162 |
| 588 | 20241111 | 113400 | 4139342190 | 17990 | 18040 | 18040 | 17970 | 1058 |
| 589 | 20241111 | 113300 | 4120303620 | 18040 | 18040 | 18040 | 18030 | 1114 |
| 590 | 20241111 | 113200 | 4100207160 | 18040 | 17920 | 18040 | 17880 | 3994 |
| 591 | 20241111 | 113100 | 4028392710 | 17930 | 17900 | 17940 | 17890 | 281 |
| 592 | 20241111 | 113000 | 4023356740 | 17900 | 17930 | 17930 | 17900 | 1596 |
| 593 | 20241111 | 112900 | 3994786050 | 17930 | 17930 | 17930 | 17920 | 787 |
| 594 | 20241111 | 112800 | 3980679590 | 17930 | 17920 | 17930 | 17920 | 159 |
| 595 | 20241111 | 112700 | 3977829720 | 17920 | 17920 | 17920 | 17920 | 15 |
| 596 | 20241111 | 112600 | 3977560920 | 17920 | 17920 | 17930 | 17920 | 174 |
| 597 | 20241111 | 112500 | 3974442400 | 17920 | 17930 | 17930 | 17920 | 185 |
| 598 | 20241111 | 112400 | 3971126230 | 17930 | 17940 | 17950 | 17930 | 245 |
| 599 | 20241111 | 112300 | 3966730190 | 17940 | 17910 | 17940 | 17910 | 143 |
| 600 | 20241111 | 112200 | 3964167770 | 17910 | 17930 | 17930 | 17910 | 198 |
| 601 | 20241111 | 112100 | 3960619850 | 17950 | 17950 | 17950 | 17950 | 55 |
| 602 | 20241111 | 112000 | 3959632600 | 17950 | 17950 | 17950 | 17940 | 295 |
| 603 | 20241111 | 111900 | 3954338210 | 17940 | 17890 | 17940 | 17890 | 505 |
| 604 | 20241111 | 111800 | 3945298740 | 17890 | 17890 | 17890 | 17890 | 18 |
| 605 | 20241111 | 111700 | 3944976720 | 17870 | 17890 | 17890 | 17860 | 35 |
| 606 | 20241111 | 111600 | 3944351260 | 17890 | 17890 | 17890 | 17890 | 403 |
| 607 | 20241111 | 111500 | 3937141590 | 17860 | 17900 | 17900 | 17860 | 358 |
| 608 | 20241111 | 111400 | 3930742470 | 17900 | 17890 | 17900 | 17890 | 94 |
| 609 | 20241111 | 111300 | 3929060400 | 17890 | 17860 | 17890 | 17860 | 21 |
| 610 | 20241111 | 111200 | 3928685040 | 17850 | 17900 | 17900 | 17850 | 340 |
| 611 | 20241111 | 111100 | 3922615990 | 17900 | 17890 | 17900 | 17870 | 108 |
| 612 | 20241111 | 111000 | 3920682900 | 17900 | 17900 | 17900 | 17850 | 47 |
| 613 | 20241111 | 110900 | 3919841740 | 17900 | 17910 | 17910 | 17850 | 57 |
| 614 | 20241111 | 110800 | 3918823940 | 17920 | 17860 | 17920 | 17850 | 169 |
| 615 | 20241111 | 110700 | 3915804600 | 17850 | 17850 | 17850 | 17850 | 0 |
| 616 | 20241111 | 110600 | 3915804600 | 17850 | 17850 | 17850 | 17850 | 0 |
| 617 | 20241111 | 110500 | 3915804600 | 17850 | 17850 | 17850 | 17850 | 1 |
| 618 | 20241111 | 110400 | 3915786750 | 17850 | 17930 | 17940 | 17850 | 98 |
| 619 | 20241111 | 110300 | 3914030550 | 17950 | 17940 | 17950 | 17940 | 208 |
| 620 | 20241111 | 110200 | 3910297290 | 17950 | 17890 | 17950 | 17850 | 606 |
| 621 | 20241111 | 110100 | 3899427720 | 17930 | 17850 | 17930 | 17850 | 344 |
| 622 | 20241111 | 110000 | 3893285690 | 17860 | 17930 | 17940 | 17860 | 2878 |
| 623 | 20241111 | 105900 | 3841799830 | 17930 | 17920 | 17930 | 17920 | 150 |
| 624 | 20241111 | 105800 | 3839111330 | 17920 | 17920 | 17920 | 17920 | 40 |
| 625 | 20241111 | 105700 | 3838394530 | 17920 | 17930 | 17950 | 17920 | 290 |
| 626 | 20241111 | 105600 | 3833192600 | 17920 | 17910 | 17920 | 17910 | 34 |
| 627 | 20241111 | 105500 | 3832583490 | 17910 | 17880 | 17910 | 17880 | 108 |
| 628 | 20241111 | 105400 | 3830652000 | 17880 | 17880 | 17880 | 17880 | 89 |
| 629 | 20241111 | 105300 | 3829060680 | 17880 | 17870 | 17930 | 17870 | 44 |
| 630 | 20241111 | 105200 | 3828273920 | 17870 | 17880 | 17930 | 17870 | 338 |
| 631 | 20241111 | 105100 | 3822230580 | 17880 | 17880 | 17880 | 17880 | 90 |
| 632 | 20241111 | 105000 | 3820621380 | 17880 | 17930 | 17930 | 17880 | 640 |
| 633 | 20241111 | 104900 | 3809166870 | 17930 | 17950 | 17950 | 17930 | 779 |
| 634 | 20241111 | 104800 | 3795186190 | 17950 | 17950 | 17950 | 17950 | 6 |
| 635 | 20241111 | 104700 | 3795078490 | 17950 | 17960 | 17960 | 17950 | 551 |
| 636 | 20241111 | 104600 | 3785186690 | 17960 | 17970 | 17980 | 17960 | 58 |
| 637 | 20241111 | 104500 | 3784144520 | 17980 | 17980 | 17980 | 17970 | 355 |
| 638 | 20241111 | 104400 | 3777761660 | 17970 | 17970 | 17990 | 17970 | 728 |
| 639 | 20241111 | 104300 | 3764675000 | 17970 | 17950 | 17980 | 17950 | 533 |
| 640 | 20241111 | 104200 | 3755103010 | 17930 | 17930 | 17950 | 17930 | 581 |
| 641 | 20241111 | 104100 | 3744683570 | 17930 | 17890 | 17930 | 17890 | 203 |
| 642 | 20241111 | 104000 | 3741051260 | 17890 | 17890 | 17930 | 17880 | 497 |
| 643 | 20241111 | 103900 | 3732159780 | 17900 | 17910 | 17910 | 17900 | 617 |
| 644 | 20241111 | 103800 | 3721114130 | 17910 | 17900 | 17950 | 17900 | 1140 |
| 645 | 20241111 | 103700 | 3700663400 | 17940 | 17880 | 17940 | 17880 | 1024 |
| 646 | 20241111 | 103600 | 3682338780 | 17880 | 17880 | 17880 | 17880 | 135 |
| 647 | 20241111 | 103500 | 3679924980 | 17850 | 17840 | 17850 | 17840 | 165 |
| 648 | 20241111 | 103400 | 3676979830 | 17840 | 17840 | 17850 | 17840 | 103 |
| 649 | 20241111 | 103300 | 3675141340 | 17820 | 17820 | 17880 | 17820 | 64 |
| 650 | 20241111 | 103200 | 3674000620 | 17820 | 17820 | 17850 | 17820 | 289 |
| 651 | 20241111 | 103100 | 3668850580 | 17810 | 17810 | 17900 | 17780 | 1120 |
| 652 | 20241111 | 103000 | 3648825950 | 17800 | 17800 | 17800 | 17800 | 236 |
| 653 | 20241111 | 102900 | 3644625150 | 17810 | 17800 | 17810 | 17780 | 419 |
| 654 | 20241111 | 102800 | 3637163870 | 17800 | 17800 | 17800 | 17800 | 268 |
| 655 | 20241111 | 102700 | 3632393470 | 17800 | 17820 | 17870 | 17800 | 1073 |
| 656 | 20241111 | 102600 | 3613277360 | 17870 | 17890 | 17890 | 17820 | 585 |
| 657 | 20241111 | 102500 | 3602838500 | 17890 | 17870 | 17890 | 17830 | 908 |
| 658 | 20241111 | 102400 | 3586603970 | 17870 | 17830 | 17870 | 17830 | 124 |
| 659 | 20241111 | 102300 | 3584389810 | 17830 | 17870 | 17870 | 17830 | 2052 |
| 660 | 20241111 | 102200 | 3547750320 | 17870 | 17860 | 17870 | 17860 | 189 |
| 661 | 20241111 | 102100 | 3544374180 | 17860 | 17860 | 17860 | 17860 | 60 |
| 662 | 20241111 | 102000 | 3543302580 | 17860 | 17850 | 17860 | 17840 | 488 |
| 663 | 20241111 | 101900 | 3534594540 | 17850 | 17830 | 17850 | 17830 | 439 |
| 664 | 20241111 | 101800 | 3526758570 | 17850 | 17850 | 17850 | 17850 | 299 |
| 665 | 20241111 | 101700 | 3521421420 | 17850 | 17890 | 17890 | 17850 | 1342 |
| 666 | 20241111 | 101600 | 3497449060 | 17890 | 17850 | 17890 | 17850 | 1102 |
| 667 | 20241111 | 101500 | 3477752970 | 17870 | 17830 | 17870 | 17830 | 1130 |
| 668 | 20241111 | 101400 | 3457584370 | 17820 | 17800 | 17820 | 17800 | 454 |
| 669 | 20241111 | 101300 | 3449498380 | 17800 | 17770 | 17800 | 17770 | 52 |
| 670 | 20241111 | 101200 | 3448572810 | 17810 | 17760 | 17810 | 17760 | 264 |
| 671 | 20241111 | 101100 | 3443880400 | 17760 | 17710 | 17760 | 17710 | 656 |
| 672 | 20241111 | 101000 | 3432257890 | 17710 | 17660 | 17710 | 17630 | 763 |
| 673 | 20241111 | 100900 | 3418768510 | 17660 | 17590 | 17660 | 17590 | 167 |
| 674 | 20241111 | 100800 | 3415828830 | 17590 | 17590 | 17600 | 17590 | 456 |
| 675 | 20241111 | 100700 | 3407804790 | 17590 | 17620 | 17620 | 17590 | 262 |
| 676 | 20241111 | 100600 | 3403188660 | 17620 | 17610 | 17620 | 17600 | 107 |
| 677 | 20241111 | 100500 | 3401304060 | 17620 | 17590 | 17620 | 17560 | 916 |
| 678 | 20241111 | 100400 | 3385206660 | 17580 | 17570 | 17620 | 17560 | 1015 |
| 679 | 20241111 | 100300 | 3367364580 | 17570 | 17660 | 17660 | 17570 | 4003 |
| 680 | 20241111 | 100200 | 3296790860 | 17670 | 17660 | 17680 | 17660 | 264 |
| 681 | 20241111 | 100100 | 3292127640 | 17660 | 17730 | 17770 | 17660 | 4096 |
| 682 | 20241111 | 100000 | 3219657920 | 17780 | 17760 | 17800 | 17730 | 2507 |
| 683 | 20241111 | 095900 | 3175152740 | 17770 | 17800 | 17800 | 17770 | 1665 |
| 684 | 20241111 | 095800 | 3145554890 | 17800 | 17790 | 17800 | 17780 | 437 |
| 685 | 20241111 | 095700 | 3137783890 | 17800 | 17850 | 17890 | 17800 | 565 |
| 686 | 20241111 | 095600 | 3127711050 | 17840 | 17850 | 17850 | 17840 | 158 |
| 687 | 20241111 | 095500 | 3124891590 | 17850 | 17830 | 17850 | 17830 | 101 |
| 688 | 20241111 | 095400 | 3123090700 | 17830 | 17850 | 17850 | 17820 | 351 |
| 689 | 20241111 | 095300 | 3116828130 | 17850 | 17860 | 17860 | 17850 | 60 |
| 690 | 20241111 | 095200 | 3115756800 | 17860 | 17850 | 17860 | 17850 | 476 |
| 691 | 20241111 | 095100 | 3107258370 | 17850 | 17860 | 17860 | 17850 | 203 |
| 692 | 20241111 | 095000 | 3103634640 | 17850 | 17900 | 17900 | 17850 | 927 |
| 693 | 20241111 | 094900 | 3087059270 | 17900 | 17850 | 17900 | 17820 | 229 |
| 694 | 20241111 | 094800 | 3082969120 | 17810 | 17830 | 17860 | 17790 | 232 |
| 695 | 20241111 | 094700 | 3078831960 | 17790 | 17800 | 17830 | 17790 | 613 |
| 696 | 20241111 | 094600 | 3067921490 | 17800 | 17800 | 17800 | 17790 | 11 |
| 697 | 20241111 | 094500 | 3067725710 | 17830 | 17780 | 17830 | 17780 | 381 |
| 698 | 20241111 | 094400 | 3060943380 | 17770 | 17820 | 17830 | 17770 | 568 |
| 699 | 20241111 | 094300 | 3050831640 | 17800 | 17850 | 17870 | 17800 | 729 |
| 700 | 20241111 | 094200 | 3037831350 | 17850 | 17850 | 17850 | 17830 | 231 |
| 701 | 20241111 | 094100 | 3033708400 | 17820 | 17760 | 17820 | 17760 | 305 |
| 702 | 20241111 | 094000 | 3028281770 | 17760 | 17760 | 17760 | 17720 | 461 |
| 703 | 20241111 | 093900 | 3020099720 | 17760 | 17740 | 17760 | 17710 | 607 |
| 704 | 20241111 | 093800 | 3009337900 | 17740 | 17760 | 17760 | 17680 | 5706 |
| 705 | 20241111 | 093700 | 2908238240 | 17750 | 17790 | 17790 | 17750 | 2261 |
| 706 | 20241111 | 093600 | 2868058630 | 17790 | 17870 | 17870 | 17780 | 1155 |
| 707 | 20241111 | 093500 | 2847510990 | 17870 | 17870 | 17870 | 17760 | 1982 |
| 708 | 20241111 | 093400 | 2812225090 | 17830 | 17820 | 17870 | 17810 | 2188 |
| 709 | 20241111 | 093300 | 2773226300 | 17820 | 17870 | 17870 | 17820 | 1006 |
| 710 | 20241111 | 093200 | 2755278990 | 17860 | 17810 | 17860 | 17790 | 6513 |
| 711 | 20241111 | 093100 | 2639141960 | 17750 | 17970 | 17990 | 17750 | 10593 |
| 712 | 20241111 | 093000 | 2449834280 | 17990 | 18010 | 18020 | 17980 | 3539 |
| 713 | 20241111 | 092900 | 2386155450 | 18020 | 18020 | 18050 | 18010 | 712 |
| 714 | 20241111 | 092800 | 2373323690 | 18020 | 18090 | 18090 | 17980 | 3840 |
| 715 | 20241111 | 092700 | 2304110460 | 18060 | 18020 | 18060 | 18020 | 1273 |
| 716 | 20241111 | 092600 | 2281153490 | 18010 | 18050 | 18090 | 17990 | 4066 |
| 717 | 20241111 | 092500 | 2207884830 | 18050 | 17980 | 18060 | 17980 | 985 |
| 718 | 20241111 | 092400 | 2190145340 | 17980 | 18090 | 18090 | 17980 | 3831 |
| 719 | 20241111 | 092300 | 2121134360 | 18080 | 18120 | 18150 | 18060 | 3800 |
| 720 | 20241111 | 092200 | 2052342760 | 18140 | 18300 | 18300 | 18100 | 3487 |
| 721 | 20241111 | 092100 | 1988940910 | 18300 | 18370 | 18380 | 18270 | 4274 |
| 722 | 20241111 | 092000 | 1910524610 | 18300 | 18420 | 18420 | 18300 | 3009 |
| 723 | 20241111 | 091900 | 1855278570 | 18420 | 18270 | 18420 | 18260 | 7273 |
| 724 | 20241111 | 091800 | 1721694980 | 18270 | 18300 | 18350 | 18270 | 5315 |
| 725 | 20241111 | 091700 | 1624271620 | 18300 | 18260 | 18340 | 18250 | 2207 |
| 726 | 20241111 | 091600 | 1583848840 | 18340 | 18350 | 18420 | 18080 | 11787 |
| 727 | 20241111 | 091500 | 1367602780 | 18350 | 18230 | 18350 | 18230 | 6223 |
| 728 | 20241111 | 091400 | 1253718130 | 18220 | 18110 | 18220 | 18110 | 2632 |
| 729 | 20241111 | 091300 | 1205935200 | 18100 | 18070 | 18110 | 18070 | 8933 |
| 730 | 20241111 | 091200 | 1044325970 | 18070 | 18070 | 18070 | 18020 | 1858 |
| 731 | 20241111 | 091100 | 1010752110 | 18070 | 18070 | 18090 | 18060 | 1253 |
| 732 | 20241111 | 091000 | 988108400 | 18070 | 18110 | 18120 | 18070 | 894 |
| 733 | 20241111 | 090900 | 971919850 | 18100 | 18020 | 18100 | 18010 | 4007 |
| 734 | 20241111 | 090800 | 899572050 | 17980 | 17960 | 18040 | 17960 | 1660 |
| 735 | 20241111 | 090700 | 869719090 | 17960 | 18070 | 18070 | 17950 | 5043 |
| 736 | 20241111 | 090600 | 778898490 | 18070 | 18130 | 18180 | 18040 | 7750 |
| 737 | 20241111 | 090500 | 638752760 | 18110 | 18280 | 18280 | 18110 | 8917 |
| 738 | 20241111 | 090400 | 476542490 | 18210 | 18100 | 18290 | 18050 | 5896 |
| 739 | 20241111 | 090300 | 369289990 | 18050 | 18060 | 18210 | 18050 | 4651 |
| 740 | 20241111 | 090200 | 285036820 | 18060 | 18020 | 18200 | 17990 | 2414 |
| 741 | 20241111 | 090100 | 241436110 | 18020 | 18070 | 18090 | 17970 | 5868 |
| 742 | 20241111 | 090000 | 135696820 | 18070 | 18140 | 18140 | 18000 | 7468 |