38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 3 | 20230719 | 210300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230719 | 210200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230719 | 210100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230719 | 210000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230719 | 205900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230719 | 205800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230719 | 205700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230719 | 205600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230719 | 205500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230719 | 205400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230719 | 205300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230719 | 205200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230719 | 205100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230719 | 205000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230719 | 204900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230719 | 204800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230719 | 204700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230719 | 204600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230719 | 204500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230719 | 204400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230719 | 204300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230719 | 204200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230719 | 204100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230719 | 204000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230719 | 203900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230719 | 203800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230719 | 203700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230719 | 203600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230719 | 203500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230719 | 203400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 33 | 20230719 | 203300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230719 | 203200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230719 | 203100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230719 | 203000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230719 | 202900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230719 | 202800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230719 | 202700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230719 | 202600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230719 | 202500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230719 | 202400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230719 | 202300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230719 | 202200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230719 | 202100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230719 | 202000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230719 | 201900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230719 | 201800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230719 | 201700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230719 | 201600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230719 | 201500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230719 | 201400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230719 | 201300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230719 | 201200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230719 | 201100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230719 | 201000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230719 | 200900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230719 | 200800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230719 | 200700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230719 | 200600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230719 | 200500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230719 | 200400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 63 | 20230719 | 200300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230719 | 200200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230719 | 200100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230719 | 200000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230719 | 195900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230719 | 195800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230719 | 195700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230719 | 195600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230719 | 195500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230719 | 195400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230719 | 195300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230719 | 195200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230719 | 195100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230719 | 195000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230719 | 194900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230719 | 194800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230719 | 194700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230719 | 194600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230719 | 194500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230719 | 194400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230719 | 194300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230719 | 194200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230719 | 194100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230719 | 194000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230719 | 193900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230719 | 193800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230719 | 193700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230719 | 193600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230719 | 193500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230719 | 193400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 93 | 20230719 | 193300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230719 | 193200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230719 | 193100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230719 | 193000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230719 | 192900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230719 | 192800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230719 | 192700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230719 | 192600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230719 | 192500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230719 | 192400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230719 | 192300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230719 | 192200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230719 | 192100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230719 | 192000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230719 | 191900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230719 | 191800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230719 | 191700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230719 | 191600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230719 | 191500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230719 | 191400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230719 | 191300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230719 | 191200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230719 | 191100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230719 | 191000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230719 | 190900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230719 | 190800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230719 | 190700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230719 | 190600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230719 | 190500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230719 | 190400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 123 | 20230719 | 190300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230719 | 190200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230719 | 190100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230719 | 190000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230719 | 185900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230719 | 185800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230719 | 185700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230719 | 185600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230719 | 185500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230719 | 185400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230719 | 185300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230719 | 185200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230719 | 185100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230719 | 185000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230719 | 184900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230719 | 184800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230719 | 184700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230719 | 184600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230719 | 184500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230719 | 184400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230719 | 184300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230719 | 184200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230719 | 184100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230719 | 184000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230719 | 183900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230719 | 183800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230719 | 183700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230719 | 183600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230719 | 183500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230719 | 183400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 153 | 20230719 | 183300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230719 | 183200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230719 | 183100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230719 | 183000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230719 | 182900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230719 | 182800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230719 | 182700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230719 | 182600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230719 | 182500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230719 | 182400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230719 | 182300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230719 | 182200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230719 | 182100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230719 | 182000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230719 | 181900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230719 | 181800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230719 | 181700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230719 | 181600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230719 | 181500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230719 | 181400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230719 | 181300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230719 | 181200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230719 | 181100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230719 | 181000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230719 | 180900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230719 | 180800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230719 | 180700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230719 | 180600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230719 | 180500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230719 | 180400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 183 | 20230719 | 180300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230719 | 180200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230719 | 180100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230719 | 180000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230719 | 175900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230719 | 175800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230719 | 175700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230719 | 175600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230719 | 175500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230719 | 175400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230719 | 175300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230719 | 175200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230719 | 175100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230719 | 175000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230719 | 174900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230719 | 174800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230719 | 174700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230719 | 174600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230719 | 174500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230719 | 174400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230719 | 174300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230719 | 174200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230719 | 174100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230719 | 174000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230719 | 173900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230719 | 173800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230719 | 173700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230719 | 173600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230719 | 173500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230719 | 173400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 213 | 20230719 | 173300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230719 | 173200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230719 | 173100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230719 | 173000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230719 | 172900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230719 | 172800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230719 | 172700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230719 | 172600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230719 | 172500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230719 | 172400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230719 | 172300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230719 | 172200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230719 | 172100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230719 | 172000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230719 | 171900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230719 | 171800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230719 | 171700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230719 | 171600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230719 | 171500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230719 | 171400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230719 | 171300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230719 | 171200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230719 | 171100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230719 | 171000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230719 | 170900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230719 | 170800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230719 | 170700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230719 | 170600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230719 | 170500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230719 | 170400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 243 | 20230719 | 170300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230719 | 170200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230719 | 170100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230719 | 170000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230719 | 165900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230719 | 165800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230719 | 165700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230719 | 165600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230719 | 165500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230719 | 165400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230719 | 165300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230719 | 165200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230719 | 165100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230719 | 165000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230719 | 164900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230719 | 164800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230719 | 164700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230719 | 164600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230719 | 164500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230719 | 164400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230719 | 164300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230719 | 164200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230719 | 164100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230719 | 164000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230719 | 163900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230719 | 163800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230719 | 163700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230719 | 163600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230719 | 163500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230719 | 163400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 273 | 20230719 | 163300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230719 | 163200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230719 | 163100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230719 | 163000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230719 | 162900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230719 | 162800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230719 | 162700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230719 | 162600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230719 | 162500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230719 | 162400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230719 | 162300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230719 | 162200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230719 | 162100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230719 | 162000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230719 | 161900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230719 | 161800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230719 | 161700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230719 | 161600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230719 | 161500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230719 | 161400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230719 | 161300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230719 | 161200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230719 | 161100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230719 | 161000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230719 | 160900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230719 | 160800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230719 | 160700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230719 | 160600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230719 | 160500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230719 | 160400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 303 | 20230719 | 160300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230719 | 160200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230719 | 160100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230719 | 160000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230719 | 155900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230719 | 155800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230719 | 155700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230719 | 155600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230719 | 155500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230719 | 155400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230719 | 155300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230719 | 155200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230719 | 155100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230719 | 155000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230719 | 154900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20230719 | 154800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230719 | 154700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230719 | 154600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20230719 | 154500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20230719 | 154400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20230719 | 154300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20230719 | 154200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20230719 | 154100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20230719 | 154000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230719 | 153900 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230719 | 153800 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20230719 | 153700 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20230719 | 153600 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20230719 | 153500 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20230719 | 153400 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 333 | 20230719 | 153300 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20230719 | 153200 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20230719 | 153100 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20230719 | 153000 | 7814094100 | 23300 | 23300 | 23300 | 23300 | 4868 |
| 337 | 20230719 | 152900 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20230719 | 152800 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20230719 | 152700 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20230719 | 152600 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20230719 | 152500 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20230719 | 152400 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20230719 | 152300 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20230719 | 152200 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20230719 | 152100 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20230719 | 152000 | 7700669700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20230719 | 151900 | 7700669700 | 23300 | 23350 | 23350 | 23300 | 712 |
| 348 | 20230719 | 151800 | 7684053000 | 23350 | 23350 | 23350 | 23300 | 455 |
| 349 | 20230719 | 151700 | 7673434150 | 23350 | 23350 | 23350 | 23300 | 666 |
| 350 | 20230719 | 151600 | 7657898600 | 23350 | 23350 | 23350 | 23350 | 116 |
| 351 | 20230719 | 151500 | 7655190000 | 23350 | 23300 | 23350 | 23300 | 52 |
| 352 | 20230719 | 151400 | 7653975850 | 23350 | 23300 | 23350 | 23300 | 426 |
| 353 | 20230719 | 151300 | 7644046750 | 23300 | 23300 | 23300 | 23250 | 758 |
| 354 | 20230719 | 151200 | 7626386850 | 23300 | 23300 | 23300 | 23300 | 362 |
| 355 | 20230719 | 151100 | 7617952250 | 23250 | 23300 | 23300 | 23250 | 75 |
| 356 | 20230719 | 151000 | 7616205500 | 23350 | 23300 | 23350 | 23250 | 460 |
| 357 | 20230719 | 150900 | 7605487650 | 23250 | 23300 | 23300 | 23250 | 65 |
| 358 | 20230719 | 150800 | 7603973200 | 23300 | 23300 | 23350 | 23100 | 5314 |
| 359 | 20230719 | 150700 | 7480881850 | 23300 | 23300 | 23300 | 23250 | 193 |
| 360 | 20230719 | 150600 | 7476385000 | 23250 | 23250 | 23250 | 23250 | 63 |
| 361 | 20230719 | 150500 | 7474920250 | 23250 | 23250 | 23250 | 23250 | 243 |
| 362 | 20230719 | 150400 | 7469270500 | 23200 | 23200 | 23250 | 23150 | 2259 |
| 363 | 20230719 | 150300 | 7416861550 | 23250 | 23300 | 23300 | 23150 | 5375 |
| 364 | 20230719 | 150200 | 7292094900 | 23250 | 23250 | 23300 | 23250 | 386 |
| 365 | 20230719 | 150100 | 7283108650 | 23250 | 23300 | 23300 | 23250 | 179 |
| 366 | 20230719 | 150000 | 7278938150 | 23300 | 23300 | 23300 | 23300 | 88 |
| 367 | 20230719 | 145900 | 7276887750 | 23350 | 23300 | 23350 | 23300 | 357 |
| 368 | 20230719 | 145800 | 7268569250 | 23350 | 23300 | 23350 | 23250 | 391 |
| 369 | 20230719 | 145700 | 7259461500 | 23300 | 23300 | 23300 | 23300 | 357 |
| 370 | 20230719 | 145600 | 7251143400 | 23250 | 23300 | 23300 | 23250 | 549 |
| 371 | 20230719 | 145500 | 7238353250 | 23300 | 23250 | 23300 | 23250 | 749 |
| 372 | 20230719 | 145400 | 7220902750 | 23250 | 23300 | 23350 | 23250 | 1040 |
| 373 | 20230719 | 145300 | 7196675600 | 23350 | 23300 | 23350 | 23300 | 196 |
| 374 | 20230719 | 145200 | 7192108750 | 23300 | 23300 | 23300 | 23300 | 15 |
| 375 | 20230719 | 145100 | 7191759250 | 23300 | 23300 | 23300 | 23300 | 1 |
| 376 | 20230719 | 145000 | 7191735950 | 23300 | 23300 | 23300 | 23300 | 541 |
| 377 | 20230719 | 144900 | 7179130650 | 23300 | 23250 | 23300 | 23250 | 649 |
| 378 | 20230719 | 144800 | 7164009050 | 23300 | 23300 | 23300 | 23250 | 1012 |
| 379 | 20230719 | 144700 | 7140479450 | 23300 | 23300 | 23300 | 23300 | 102 |
| 380 | 20230719 | 144600 | 7138102850 | 23300 | 23300 | 23300 | 23250 | 168 |
| 381 | 20230719 | 144500 | 7134193450 | 23300 | 23300 | 23300 | 23300 | 47 |
| 382 | 20230719 | 144400 | 7133098350 | 23300 | 23300 | 23300 | 23300 | 3121 |
| 383 | 20230719 | 144300 | 7060379050 | 23350 | 23350 | 23350 | 23350 | 33 |
| 384 | 20230719 | 144200 | 7059608500 | 23350 | 23350 | 23350 | 23350 | 164 |
| 385 | 20230719 | 144100 | 7055779100 | 23300 | 23300 | 23300 | 23300 | 121 |
| 386 | 20230719 | 144000 | 7052959800 | 23300 | 23400 | 23400 | 23300 | 1637 |
| 387 | 20230719 | 143900 | 7014731350 | 23400 | 23400 | 23400 | 23400 | 0 |
| 388 | 20230719 | 143800 | 7014731350 | 23400 | 23400 | 23400 | 23400 | 2 |
| 389 | 20230719 | 143700 | 7014684550 | 23400 | 23350 | 23400 | 23350 | 124 |
| 390 | 20230719 | 143600 | 7011789050 | 23400 | 23350 | 23400 | 23300 | 282 |
| 391 | 20230719 | 143500 | 7005204450 | 23350 | 23350 | 23400 | 23350 | 480 |
| 392 | 20230719 | 143400 | 6993986350 | 23350 | 23350 | 23350 | 23300 | 232 |
| 393 | 20230719 | 143300 | 6988570850 | 23400 | 23350 | 23400 | 23350 | 182 |
| 394 | 20230719 | 143200 | 6984321050 | 23350 | 23300 | 23350 | 23300 | 30 |
| 395 | 20230719 | 143100 | 6983621800 | 23350 | 23300 | 23350 | 23300 | 457 |
| 396 | 20230719 | 143000 | 6972955900 | 23350 | 23350 | 23350 | 23300 | 232 |
| 397 | 20230719 | 142900 | 6967540050 | 23350 | 23350 | 23350 | 23350 | 137 |
| 398 | 20230719 | 142800 | 6964341100 | 23350 | 23350 | 23350 | 23300 | 39 |
| 399 | 20230719 | 142700 | 6963430600 | 23350 | 23350 | 23350 | 23300 | 312 |
| 400 | 20230719 | 142600 | 6956147500 | 23350 | 23350 | 23350 | 23350 | 10 |
| 401 | 20230719 | 142500 | 6955914000 | 23350 | 23300 | 23350 | 23300 | 1428 |
| 402 | 20230719 | 142400 | 6922589100 | 23350 | 23350 | 23350 | 23350 | 11 |
| 403 | 20230719 | 142300 | 6922332250 | 23350 | 23350 | 23350 | 23350 | 236 |
| 404 | 20230719 | 142200 | 6916821650 | 23350 | 23350 | 23350 | 23300 | 291 |
| 405 | 20230719 | 142100 | 6910027000 | 23350 | 23350 | 23350 | 23300 | 273 |
| 406 | 20230719 | 142000 | 6903657950 | 23300 | 23300 | 23300 | 23300 | 550 |
| 407 | 20230719 | 141900 | 6890842950 | 23350 | 23350 | 23350 | 23350 | 75 |
| 408 | 20230719 | 141800 | 6889091700 | 23350 | 23350 | 23350 | 23300 | 238 |
| 409 | 20230719 | 141700 | 6883539200 | 23350 | 23350 | 23350 | 23350 | 197 |
| 410 | 20230719 | 141600 | 6878939250 | 23350 | 23350 | 23350 | 23350 | 1 |
| 411 | 20230719 | 141500 | 6878915900 | 23300 | 23350 | 23350 | 23300 | 22 |
| 412 | 20230719 | 141400 | 6878403250 | 23350 | 23350 | 23350 | 23350 | 25 |
| 413 | 20230719 | 141300 | 6877819500 | 23350 | 23350 | 23350 | 23350 | 2 |
| 414 | 20230719 | 141200 | 6877772800 | 23350 | 23350 | 23350 | 23300 | 31 |
| 415 | 20230719 | 141100 | 6877049050 | 23300 | 23300 | 23300 | 23300 | 586 |
| 416 | 20230719 | 141000 | 6863395250 | 23350 | 23300 | 23350 | 23300 | 31 |
| 417 | 20230719 | 140900 | 6862672900 | 23300 | 23250 | 23300 | 23250 | 14 |
| 418 | 20230719 | 140800 | 6862347050 | 23300 | 23300 | 23300 | 23300 | 1330 |
| 419 | 20230719 | 140700 | 6831358050 | 23300 | 23350 | 23350 | 23300 | 355 |
| 420 | 20230719 | 140600 | 6823078800 | 23350 | 23300 | 23350 | 23300 | 58 |
| 421 | 20230719 | 140500 | 6821726650 | 23250 | 23300 | 23300 | 23250 | 257 |
| 422 | 20230719 | 140400 | 6815743550 | 23300 | 23300 | 23350 | 23300 | 3304 |
| 423 | 20230719 | 140300 | 6738719800 | 23350 | 23350 | 23350 | 23350 | 80 |
| 424 | 20230719 | 140200 | 6736851800 | 23300 | 23350 | 23350 | 23300 | 351 |
| 425 | 20230719 | 140100 | 6728664200 | 23350 | 23350 | 23350 | 23350 | 110 |
| 426 | 20230719 | 140000 | 6726095700 | 23350 | 23350 | 23350 | 23350 | 11 |
| 427 | 20230719 | 135900 | 6725838850 | 23300 | 23350 | 23400 | 23300 | 1314 |
| 428 | 20230719 | 135800 | 6695204600 | 23400 | 23350 | 23400 | 23350 | 416 |
| 429 | 20230719 | 135700 | 6685490950 | 23350 | 23300 | 23350 | 23300 | 1355 |
| 430 | 20230719 | 135600 | 6653852200 | 23350 | 23350 | 23350 | 23300 | 55 |
| 431 | 20230719 | 135500 | 6652568450 | 23350 | 23300 | 23350 | 23300 | 260 |
| 432 | 20230719 | 135400 | 6646502550 | 23300 | 23350 | 23350 | 23300 | 519 |
| 433 | 20230719 | 135300 | 6634409800 | 23350 | 23350 | 23350 | 23350 | 200 |
| 434 | 20230719 | 135200 | 6629739800 | 23300 | 23350 | 23350 | 23300 | 4 |
| 435 | 20230719 | 135100 | 6629646450 | 23350 | 23350 | 23350 | 23350 | 343 |
| 436 | 20230719 | 135000 | 6621637400 | 23350 | 23350 | 23350 | 23350 | 45 |
| 437 | 20230719 | 134900 | 6620586650 | 23300 | 23250 | 23300 | 23250 | 1365 |
| 438 | 20230719 | 134800 | 6588791750 | 23250 | 23250 | 23250 | 23250 | 278 |
| 439 | 20230719 | 134700 | 6582328250 | 23250 | 23250 | 23250 | 23200 | 190 |
| 440 | 20230719 | 134600 | 6577910800 | 23200 | 23200 | 23250 | 23200 | 69 |
| 441 | 20230719 | 134500 | 6576309750 | 23200 | 23250 | 23250 | 23150 | 558 |
| 442 | 20230719 | 134400 | 6563364150 | 23250 | 23250 | 23250 | 23250 | 111 |
| 443 | 20230719 | 134300 | 6560783400 | 23200 | 23200 | 23200 | 23200 | 44 |
| 444 | 20230719 | 134200 | 6559762600 | 23200 | 23200 | 23200 | 23150 | 41 |
| 445 | 20230719 | 134100 | 6558811450 | 23200 | 23200 | 23200 | 23200 | 249 |
| 446 | 20230719 | 134000 | 6553034650 | 23150 | 23150 | 23200 | 23150 | 111 |
| 447 | 20230719 | 133900 | 6550464950 | 23150 | 23150 | 23150 | 23150 | 82 |
| 448 | 20230719 | 133800 | 6548566650 | 23150 | 23150 | 23150 | 23150 | 541 |
| 449 | 20230719 | 133700 | 6536042500 | 23100 | 23150 | 23150 | 23100 | 97 |
| 450 | 20230719 | 133600 | 6533800850 | 23150 | 23100 | 23150 | 23050 | 255 |
| 451 | 20230719 | 133500 | 6527918850 | 23100 | 23100 | 23100 | 23050 | 522 |
| 452 | 20230719 | 133400 | 6515867350 | 23100 | 23100 | 23150 | 23050 | 746 |
| 453 | 20230719 | 133300 | 6498635750 | 23100 | 23100 | 23100 | 23050 | 276 |
| 454 | 20230719 | 133200 | 6492262300 | 23100 | 23100 | 23100 | 23100 | 1118 |
| 455 | 20230719 | 133100 | 6466436500 | 23150 | 23150 | 23150 | 23150 | 18 |
| 456 | 20230719 | 133000 | 6466019800 | 23150 | 23150 | 23150 | 23100 | 231 |
| 457 | 20230719 | 132900 | 6460672200 | 23150 | 23100 | 23150 | 23100 | 858 |
| 458 | 20230719 | 132800 | 6440830400 | 23050 | 23100 | 23100 | 23050 | 282 |
| 459 | 20230719 | 132700 | 6434317450 | 23100 | 23100 | 23100 | 23100 | 219 |
| 460 | 20230719 | 132600 | 6429258550 | 23100 | 23150 | 23150 | 23100 | 127 |
| 461 | 20230719 | 132500 | 6426319500 | 23150 | 23050 | 23150 | 23050 | 602 |
| 462 | 20230719 | 132400 | 6412438100 | 23100 | 23050 | 23100 | 23050 | 389 |
| 463 | 20230719 | 132300 | 6403463250 | 23100 | 23200 | 23200 | 23100 | 319 |
| 464 | 20230719 | 132200 | 6396088350 | 23100 | 23300 | 23300 | 23000 | 14554 |
| 465 | 20230719 | 132100 | 6059899900 | 23300 | 23300 | 23300 | 23250 | 169 |
| 466 | 20230719 | 132000 | 6055969700 | 23300 | 23300 | 23300 | 23300 | 3 |
| 467 | 20230719 | 131900 | 6055899800 | 23300 | 23300 | 23300 | 23250 | 741 |
| 468 | 20230719 | 131800 | 6038655400 | 23300 | 23300 | 23300 | 23250 | 774 |
| 469 | 20230719 | 131700 | 6020651200 | 23300 | 23300 | 23300 | 23300 | 2 |
| 470 | 20230719 | 131600 | 6020604600 | 23300 | 23250 | 23300 | 23250 | 11 |
| 471 | 20230719 | 131500 | 6020348800 | 23250 | 23250 | 23250 | 23250 | 406 |
| 472 | 20230719 | 131400 | 6010909300 | 23250 | 23250 | 23250 | 23250 | 287 |
| 473 | 20230719 | 131300 | 6004236550 | 23300 | 23250 | 23300 | 23250 | 532 |
| 474 | 20230719 | 131200 | 5991857450 | 23250 | 23250 | 23300 | 23250 | 475 |
| 475 | 20230719 | 131100 | 5980813200 | 23250 | 23250 | 23300 | 23200 | 552 |
| 476 | 20230719 | 131000 | 5967999500 | 23250 | 23250 | 23250 | 23250 | 188 |
| 477 | 20230719 | 130900 | 5963628500 | 23250 | 23250 | 23300 | 23250 | 1265 |
| 478 | 20230719 | 130800 | 5934217150 | 23250 | 23300 | 23300 | 23250 | 1061 |
| 479 | 20230719 | 130700 | 5909528700 | 23300 | 23300 | 23300 | 23300 | 211 |
| 480 | 20230719 | 130600 | 5904612400 | 23300 | 23250 | 23300 | 23250 | 34 |
| 481 | 20230719 | 130500 | 5903821100 | 23250 | 23300 | 23300 | 23250 | 3522 |
| 482 | 20230719 | 130400 | 5821837150 | 23300 | 23300 | 23350 | 23300 | 200 |
| 483 | 20230719 | 130300 | 5817173150 | 23300 | 23400 | 23400 | 23250 | 4870 |
| 484 | 20230719 | 130200 | 5703600300 | 23400 | 23400 | 23400 | 23400 | 184 |
| 485 | 20230719 | 130100 | 5699294700 | 23400 | 23400 | 23400 | 23400 | 3546 |
| 486 | 20230719 | 130000 | 5616318300 | 23400 | 23400 | 23400 | 23400 | 1 |
| 487 | 20230719 | 125900 | 5616294900 | 23400 | 23400 | 23400 | 23400 | 257 |
| 488 | 20230719 | 125800 | 5610281100 | 23400 | 23400 | 23450 | 23400 | 355 |
| 489 | 20230719 | 125700 | 5601973100 | 23400 | 23450 | 23450 | 23400 | 159 |
| 490 | 20230719 | 125600 | 5598252250 | 23400 | 23400 | 23500 | 23400 | 1101 |
| 491 | 20230719 | 125500 | 5572435950 | 23450 | 23450 | 23450 | 23450 | 36 |
| 492 | 20230719 | 125400 | 5571591750 | 23450 | 23400 | 23450 | 23400 | 109 |
| 493 | 20230719 | 125300 | 5569040050 | 23450 | 23450 | 23500 | 23450 | 190 |
| 494 | 20230719 | 125200 | 5564575600 | 23450 | 23450 | 23450 | 23450 | 215 |
| 495 | 20230719 | 125100 | 5559533850 | 23450 | 23450 | 23450 | 23450 | 34 |
| 496 | 20230719 | 125000 | 5558736550 | 23450 | 23450 | 23450 | 23450 | 440 |
| 497 | 20230719 | 124900 | 5548418550 | 23450 | 23450 | 23500 | 23450 | 238 |
| 498 | 20230719 | 124800 | 5542831100 | 23400 | 23450 | 23450 | 23400 | 11 |
| 499 | 20230719 | 124700 | 5542573650 | 23450 | 23450 | 23500 | 23450 | 112 |
| 500 | 20230719 | 124600 | 5539946700 | 23450 | 23450 | 23450 | 23450 | 97 |
| 501 | 20230719 | 124500 | 5537672050 | 23450 | 23450 | 23450 | 23400 | 53 |
| 502 | 20230719 | 124400 | 5536429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 503 | 20230719 | 124300 | 5536429250 | 23450 | 23450 | 23450 | 23450 | 215 |
| 504 | 20230719 | 124200 | 5531387500 | 23400 | 23450 | 23450 | 23400 | 286 |
| 505 | 20230719 | 124100 | 5524694100 | 23400 | 23450 | 23500 | 23400 | 169 |
| 506 | 20230719 | 124000 | 5520734750 | 23450 | 23450 | 23500 | 23450 | 2053 |
| 507 | 20230719 | 123900 | 5472590400 | 23450 | 23500 | 23500 | 23450 | 377 |
| 508 | 20230719 | 123800 | 5463743500 | 23550 | 23500 | 23550 | 23450 | 2912 |
| 509 | 20230719 | 123700 | 5395356950 | 23550 | 23500 | 23550 | 23500 | 226 |
| 510 | 20230719 | 123600 | 5390045850 | 23550 | 23550 | 23550 | 23550 | 0 |
| 511 | 20230719 | 123500 | 5390045850 | 23550 | 23550 | 23550 | 23550 | 105 |
| 512 | 20230719 | 123400 | 5387573100 | 23500 | 23550 | 23550 | 23500 | 2 |
| 513 | 20230719 | 123300 | 5387526050 | 23500 | 23500 | 23500 | 23500 | 78 |
| 514 | 20230719 | 123200 | 5385693050 | 23500 | 23500 | 23500 | 23500 | 4 |
| 515 | 20230719 | 123100 | 5385599050 | 23450 | 23500 | 23500 | 23450 | 279 |
| 516 | 20230719 | 123000 | 5379048650 | 23500 | 23500 | 23550 | 23500 | 228 |
| 517 | 20230719 | 122900 | 5373690600 | 23500 | 23550 | 23550 | 23500 | 336 |
| 518 | 20230719 | 122800 | 5365794500 | 23500 | 23500 | 23550 | 23500 | 51 |
| 519 | 20230719 | 122700 | 5364595900 | 23500 | 23550 | 23550 | 23500 | 347 |
| 520 | 20230719 | 122600 | 5356440900 | 23500 | 23500 | 23550 | 23500 | 338 |
| 521 | 20230719 | 122500 | 5348488500 | 23500 | 23500 | 23500 | 23500 | 1496 |
| 522 | 20230719 | 122400 | 5313332500 | 23550 | 23550 | 23550 | 23550 | 351 |
| 523 | 20230719 | 122300 | 5305066450 | 23550 | 23550 | 23650 | 23550 | 77 |
| 524 | 20230719 | 122200 | 5303250450 | 23550 | 23600 | 23600 | 23550 | 14 |
| 525 | 20230719 | 122100 | 5302920600 | 23550 | 23550 | 23600 | 23550 | 99 |
| 526 | 20230719 | 122000 | 5300588950 | 23550 | 23550 | 23600 | 23550 | 237 |
| 527 | 20230719 | 121900 | 5295007550 | 23550 | 23550 | 23550 | 23550 | 541 |
| 528 | 20230719 | 121800 | 5282267000 | 23550 | 23550 | 23550 | 23550 | 659 |
| 529 | 20230719 | 121700 | 5266747550 | 23550 | 23550 | 23550 | 23500 | 49 |
| 530 | 20230719 | 121600 | 5265595750 | 23500 | 23500 | 23500 | 23500 | 114 |
| 531 | 20230719 | 121500 | 5262916750 | 23500 | 23500 | 23500 | 23500 | 1 |
| 532 | 20230719 | 121400 | 5262893250 | 23500 | 23500 | 23500 | 23500 | 596 |
| 533 | 20230719 | 121300 | 5248887250 | 23500 | 23500 | 23500 | 23500 | 110 |
| 534 | 20230719 | 121200 | 5246302250 | 23500 | 23500 | 23500 | 23500 | 50 |
| 535 | 20230719 | 121100 | 5245127250 | 23550 | 23550 | 23550 | 23550 | 1 |
| 536 | 20230719 | 121000 | 5245103700 | 23500 | 23500 | 23500 | 23500 | 10 |
| 537 | 20230719 | 120900 | 5244868700 | 23500 | 23500 | 23500 | 23500 | 117 |
| 538 | 20230719 | 120800 | 5242119200 | 23500 | 23500 | 23500 | 23500 | 207 |
| 539 | 20230719 | 120700 | 5237254700 | 23500 | 23550 | 23550 | 23500 | 11 |
| 540 | 20230719 | 120600 | 5236995700 | 23550 | 23550 | 23550 | 23550 | 2 |
| 541 | 20230719 | 120500 | 5236948600 | 23550 | 23550 | 23550 | 23500 | 31 |
| 542 | 20230719 | 120400 | 5236219050 | 23550 | 23500 | 23550 | 23500 | 348 |
| 543 | 20230719 | 120300 | 5228038750 | 23550 | 23550 | 23550 | 23500 | 134 |
| 544 | 20230719 | 120200 | 5224883700 | 23550 | 23550 | 23550 | 23500 | 332 |
| 545 | 20230719 | 120100 | 5217075150 | 23550 | 23500 | 23550 | 23500 | 151 |
| 546 | 20230719 | 120000 | 5213521600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 547 | 20230719 | 115900 | 5213521600 | 23500 | 23550 | 23550 | 23500 | 675 |
| 548 | 20230719 | 115800 | 5197655350 | 23500 | 23450 | 23500 | 23450 | 1213 |
| 549 | 20230719 | 115700 | 5169160000 | 23500 | 23500 | 23500 | 23450 | 67 |
| 550 | 20230719 | 115600 | 5167586750 | 23500 | 23500 | 23500 | 23500 | 56 |
| 551 | 20230719 | 115500 | 5166270750 | 23500 | 23500 | 23500 | 23450 | 250 |
| 552 | 20230719 | 115400 | 5160401550 | 23450 | 23450 | 23450 | 23450 | 43 |
| 553 | 20230719 | 115300 | 5159393200 | 23450 | 23550 | 23550 | 23450 | 2282 |
| 554 | 20230719 | 115200 | 5105752800 | 23550 | 23600 | 23600 | 23550 | 48 |
| 555 | 20230719 | 115100 | 5104620950 | 23650 | 23500 | 23650 | 23500 | 126 |
| 556 | 20230719 | 115000 | 5101653600 | 23500 | 23550 | 23550 | 23500 | 51 |
| 557 | 20230719 | 114900 | 5100455050 | 23500 | 23500 | 23500 | 23450 | 931 |
| 558 | 20230719 | 114800 | 5078577100 | 23500 | 23450 | 23500 | 23450 | 43 |
| 559 | 20230719 | 114700 | 5077567750 | 23450 | 23550 | 23550 | 23450 | 2794 |
| 560 | 20230719 | 114600 | 5012016100 | 23500 | 23550 | 23550 | 23500 | 3070 |
| 561 | 20230719 | 114500 | 4939871000 | 23550 | 23600 | 23600 | 23550 | 4573 |
| 562 | 20230719 | 114400 | 4832165300 | 23600 | 23600 | 23650 | 23550 | 3005 |
| 563 | 20230719 | 114300 | 4761247150 | 23600 | 23650 | 23650 | 23600 | 4320 |
| 564 | 20230719 | 114200 | 4659190900 | 23650 | 23650 | 23650 | 23650 | 360 |
| 565 | 20230719 | 114100 | 4650676900 | 23700 | 23700 | 23700 | 23700 | 345 |
| 566 | 20230719 | 114000 | 4642500400 | 23700 | 23700 | 23700 | 23700 | 1 |
| 567 | 20230719 | 113900 | 4642476700 | 23700 | 23700 | 23700 | 23700 | 857 |
| 568 | 20230719 | 113800 | 4622165800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 569 | 20230719 | 113700 | 4622165800 | 23700 | 23700 | 23700 | 23700 | 614 |
| 570 | 20230719 | 113600 | 4607614000 | 23700 | 23700 | 23750 | 23700 | 250 |
| 571 | 20230719 | 113500 | 4601681900 | 23750 | 23650 | 23750 | 23650 | 37 |
| 572 | 20230719 | 113400 | 4600804850 | 23700 | 23700 | 23700 | 23700 | 158 |
| 573 | 20230719 | 113300 | 4597060250 | 23700 | 23700 | 23700 | 23700 | 30 |
| 574 | 20230719 | 113200 | 4596349250 | 23700 | 23700 | 23700 | 23700 | 140 |
| 575 | 20230719 | 113100 | 4593031250 | 23700 | 23700 | 23700 | 23700 | 59 |
| 576 | 20230719 | 113000 | 4591632950 | 23700 | 23750 | 23750 | 23650 | 131 |
| 577 | 20230719 | 112900 | 4588524450 | 23750 | 23750 | 23750 | 23750 | 1 |
| 578 | 20230719 | 112800 | 4588500700 | 23650 | 23750 | 23750 | 23650 | 334 |
| 579 | 20230719 | 112700 | 4580578400 | 23650 | 23650 | 23650 | 23650 | 50 |
| 580 | 20230719 | 112600 | 4579395900 | 23650 | 23650 | 23650 | 23650 | 787 |
| 581 | 20230719 | 112500 | 4560783350 | 23650 | 23650 | 23650 | 23650 | 314 |
| 582 | 20230719 | 112400 | 4553357250 | 23750 | 23650 | 23750 | 23650 | 40 |
| 583 | 20230719 | 112300 | 4552411150 | 23700 | 23650 | 23700 | 23650 | 23 |
| 584 | 20230719 | 112200 | 4551866650 | 23650 | 23650 | 23650 | 23650 | 533 |
| 585 | 20230719 | 112100 | 4539261200 | 23650 | 23650 | 23650 | 23650 | 87 |
| 586 | 20230719 | 112000 | 4537203650 | 23650 | 23600 | 23650 | 23600 | 494 |
| 587 | 20230719 | 111900 | 4525535550 | 23650 | 23650 | 23700 | 23650 | 496 |
| 588 | 20230719 | 111800 | 4513805100 | 23650 | 23650 | 23650 | 23650 | 140 |
| 589 | 20230719 | 111700 | 4510494100 | 23600 | 23650 | 23650 | 23600 | 567 |
| 590 | 20230719 | 111600 | 4497086550 | 23650 | 23650 | 23650 | 23650 | 242 |
| 591 | 20230719 | 111500 | 4491363250 | 23650 | 23650 | 23650 | 23600 | 145 |
| 592 | 20230719 | 111400 | 4487936150 | 23650 | 23650 | 23650 | 23600 | 24 |
| 593 | 20230719 | 111300 | 4487368700 | 23600 | 23650 | 23650 | 23600 | 452 |
| 594 | 20230719 | 111200 | 4476701400 | 23650 | 23600 | 23650 | 23600 | 870 |
| 595 | 20230719 | 111100 | 4456161850 | 23600 | 23650 | 23700 | 23600 | 351 |
| 596 | 20230719 | 111000 | 4447859300 | 23650 | 23650 | 23650 | 23650 | 297 |
| 597 | 20230719 | 110900 | 4440835250 | 23650 | 23650 | 23700 | 23650 | 209 |
| 598 | 20230719 | 110800 | 4435892350 | 23700 | 23650 | 23700 | 23650 | 3020 |
| 599 | 20230719 | 110700 | 4364468800 | 23700 | 23700 | 23700 | 23650 | 98 |
| 600 | 20230719 | 110600 | 4362146900 | 23700 | 23750 | 23750 | 23700 | 2472 |
| 601 | 20230719 | 110500 | 4303534300 | 23750 | 23700 | 23750 | 23700 | 22 |
| 602 | 20230719 | 110400 | 4303012500 | 23750 | 23750 | 23750 | 23700 | 1619 |
| 603 | 20230719 | 110300 | 4264613550 | 23750 | 23750 | 23800 | 23700 | 739 |
| 604 | 20230719 | 110200 | 4247062350 | 23750 | 23700 | 23750 | 23700 | 1491 |
| 605 | 20230719 | 110100 | 4211674650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 606 | 20230719 | 110000 | 4211674650 | 23700 | 23700 | 23800 | 23700 | 40 |
| 607 | 20230719 | 105900 | 4210726250 | 23700 | 23700 | 23700 | 23700 | 250 |
| 608 | 20230719 | 105800 | 4204801250 | 23700 | 23800 | 23800 | 23700 | 764 |
| 609 | 20230719 | 105700 | 4186688950 | 23750 | 23750 | 23750 | 23750 | 285 |
| 610 | 20230719 | 105600 | 4179920200 | 23750 | 23800 | 23800 | 23750 | 4975 |
| 611 | 20230719 | 105500 | 4061744850 | 23800 | 23750 | 23800 | 23750 | 1188 |
| 612 | 20230719 | 105400 | 4033485550 | 23850 | 23850 | 23850 | 23850 | 21 |
| 613 | 20230719 | 105300 | 4032984700 | 23850 | 23800 | 23850 | 23750 | 74 |
| 614 | 20230719 | 105200 | 4031223450 | 23750 | 23800 | 23800 | 23750 | 11 |
| 615 | 20230719 | 105100 | 4030961700 | 23800 | 23800 | 23800 | 23800 | 665 |
| 616 | 20230719 | 105000 | 4015134700 | 23850 | 23800 | 23850 | 23800 | 448 |
| 617 | 20230719 | 104900 | 4004459750 | 23800 | 23800 | 23800 | 23800 | 293 |
| 618 | 20230719 | 104800 | 3997486350 | 23800 | 23800 | 23800 | 23800 | 88 |
| 619 | 20230719 | 104700 | 3995391950 | 23800 | 23800 | 23850 | 23800 | 300 |
| 620 | 20230719 | 104600 | 3988250950 | 23800 | 23800 | 23800 | 23800 | 1 |
| 621 | 20230719 | 104500 | 3988227150 | 23800 | 23850 | 23850 | 23800 | 116 |
| 622 | 20230719 | 104400 | 3985461350 | 23800 | 23850 | 23850 | 23800 | 302 |
| 623 | 20230719 | 104300 | 3978273300 | 23850 | 23800 | 23850 | 23800 | 148 |
| 624 | 20230719 | 104200 | 3974750850 | 23800 | 23800 | 23800 | 23800 | 122 |
| 625 | 20230719 | 104100 | 3971847250 | 23800 | 23800 | 23800 | 23750 | 445 |
| 626 | 20230719 | 104000 | 3961261200 | 23800 | 23800 | 23800 | 23800 | 7 |
| 627 | 20230719 | 103900 | 3961094600 | 23800 | 23800 | 23800 | 23800 | 27 |
| 628 | 20230719 | 103800 | 3960452000 | 23750 | 23750 | 23750 | 23750 | 515 |
| 629 | 20230719 | 103700 | 3948220750 | 23750 | 23800 | 23800 | 23750 | 122 |
| 630 | 20230719 | 103600 | 3945322250 | 23800 | 23750 | 23800 | 23750 | 41 |
| 631 | 20230719 | 103500 | 3944348450 | 23750 | 23750 | 23800 | 23750 | 378 |
| 632 | 20230719 | 103400 | 3935370400 | 23750 | 23800 | 23800 | 23750 | 26 |
| 633 | 20230719 | 103300 | 3934752650 | 23800 | 23750 | 23800 | 23750 | 44 |
| 634 | 20230719 | 103200 | 3933705750 | 23750 | 23800 | 23800 | 23750 | 1221 |
| 635 | 20230719 | 103100 | 3904694650 | 23750 | 23750 | 23800 | 23750 | 217 |
| 636 | 20230719 | 103000 | 3899539400 | 23800 | 23800 | 23800 | 23750 | 66 |
| 637 | 20230719 | 102900 | 3897971700 | 23750 | 23800 | 23800 | 23750 | 53 |
| 638 | 20230719 | 102800 | 3896711800 | 23850 | 23750 | 23850 | 23750 | 114 |
| 639 | 20230719 | 102700 | 3894004200 | 23750 | 23750 | 23850 | 23750 | 638 |
| 640 | 20230719 | 102600 | 3878825950 | 23800 | 23750 | 23800 | 23750 | 493 |
| 641 | 20230719 | 102500 | 3867117150 | 23800 | 23850 | 23850 | 23800 | 2641 |
| 642 | 20230719 | 102400 | 3804258850 | 23850 | 23850 | 23850 | 23850 | 250 |
| 643 | 20230719 | 102300 | 3798296350 | 23850 | 23850 | 23850 | 23850 | 551 |
| 644 | 20230719 | 102200 | 3785155000 | 23900 | 23850 | 23900 | 23850 | 119 |
| 645 | 20230719 | 102100 | 3782315850 | 23900 | 23850 | 23900 | 23800 | 21 |
| 646 | 20230719 | 102000 | 3781815350 | 23850 | 23850 | 23900 | 23800 | 306 |
| 647 | 20230719 | 101900 | 3774509500 | 23800 | 23800 | 23850 | 23800 | 240 |
| 648 | 20230719 | 101800 | 3768796500 | 23800 | 23850 | 23850 | 23800 | 325 |
| 649 | 20230719 | 101700 | 3761046100 | 23850 | 23850 | 23900 | 23850 | 403 |
| 650 | 20230719 | 101600 | 3751434300 | 23850 | 23850 | 23850 | 23850 | 50 |
| 651 | 20230719 | 101500 | 3750241800 | 23800 | 23850 | 23850 | 23800 | 95 |
| 652 | 20230719 | 101400 | 3747976600 | 23850 | 23850 | 23850 | 23800 | 151 |
| 653 | 20230719 | 101300 | 3744377800 | 23850 | 23900 | 23900 | 23850 | 239 |
| 654 | 20230719 | 101200 | 3738674250 | 23900 | 23850 | 23900 | 23850 | 39 |
| 655 | 20230719 | 101100 | 3737743250 | 23850 | 23900 | 23900 | 23850 | 766 |
| 656 | 20230719 | 101000 | 3719440250 | 23900 | 23900 | 23900 | 23850 | 1304 |
| 657 | 20230719 | 100900 | 3688329700 | 23900 | 23900 | 23900 | 23900 | 516 |
| 658 | 20230719 | 100800 | 3675997300 | 23900 | 23900 | 23900 | 23850 | 169 |
| 659 | 20230719 | 100700 | 3671965700 | 23900 | 23900 | 23900 | 23850 | 42 |
| 660 | 20230719 | 100600 | 3670962200 | 23850 | 23850 | 23850 | 23850 | 57 |
| 661 | 20230719 | 100500 | 3669602750 | 23900 | 23800 | 23900 | 23800 | 777 |
| 662 | 20230719 | 100400 | 3651067650 | 23800 | 23800 | 23850 | 23750 | 170 |
| 663 | 20230719 | 100300 | 3647021550 | 23800 | 23750 | 23800 | 23750 | 277 |
| 664 | 20230719 | 100200 | 3640442050 | 23800 | 23850 | 23850 | 23800 | 349 |
| 665 | 20230719 | 100100 | 3632134650 | 23850 | 23850 | 23850 | 23750 | 1272 |
| 666 | 20230719 | 100000 | 3601845050 | 23850 | 23850 | 23850 | 23800 | 471 |
| 667 | 20230719 | 095900 | 3590619200 | 23850 | 23800 | 23850 | 23800 | 234 |
| 668 | 20230719 | 095800 | 3585039150 | 23800 | 23800 | 23800 | 23800 | 1071 |
| 669 | 20230719 | 095700 | 3559549350 | 23800 | 23800 | 23800 | 23750 | 140 |
| 670 | 20230719 | 095600 | 3556217900 | 23750 | 23750 | 23800 | 23750 | 456 |
| 671 | 20230719 | 095500 | 3545385400 | 23750 | 23700 | 23800 | 23700 | 731 |
| 672 | 20230719 | 095400 | 3528016100 | 23700 | 23700 | 23800 | 23650 | 1040 |
| 673 | 20230719 | 095300 | 3503364050 | 23800 | 23700 | 23800 | 23650 | 531 |
| 674 | 20230719 | 095200 | 3490766150 | 23650 | 23800 | 23850 | 23650 | 6832 |
| 675 | 20230719 | 095100 | 3328777600 | 23800 | 23750 | 23800 | 23700 | 1477 |
| 676 | 20230719 | 095000 | 3293698550 | 23750 | 23700 | 23750 | 23650 | 1019 |
| 677 | 20230719 | 094900 | 3269552150 | 23700 | 23800 | 23800 | 23700 | 2813 |
| 678 | 20230719 | 094800 | 3202755800 | 23800 | 23800 | 23850 | 23750 | 573 |
| 679 | 20230719 | 094700 | 3189123300 | 23750 | 23900 | 23900 | 23750 | 7579 |
| 680 | 20230719 | 094600 | 3008590050 | 23900 | 23950 | 23950 | 23900 | 1302 |
| 681 | 20230719 | 094500 | 2977457550 | 23950 | 23950 | 23950 | 23900 | 161 |
| 682 | 20230719 | 094400 | 2973602200 | 23900 | 23950 | 23950 | 23900 | 331 |
| 683 | 20230719 | 094300 | 2965690150 | 23900 | 23900 | 23950 | 23900 | 2201 |
| 684 | 20230719 | 094200 | 2913086150 | 23950 | 24000 | 24000 | 23950 | 4233 |
| 685 | 20230719 | 094100 | 2811596800 | 24000 | 24100 | 24100 | 24000 | 1608 |
| 686 | 20230719 | 094000 | 2773003850 | 24100 | 24100 | 24100 | 24000 | 3244 |
| 687 | 20230719 | 093900 | 2694968100 | 24100 | 24150 | 24150 | 24100 | 1738 |
| 688 | 20230719 | 093800 | 2653078750 | 24100 | 24150 | 24200 | 24100 | 139 |
| 689 | 20230719 | 093700 | 2649724750 | 24100 | 24100 | 24200 | 24100 | 434 |
| 690 | 20230719 | 093600 | 2639254900 | 24200 | 24150 | 24250 | 24100 | 1239 |
| 691 | 20230719 | 093500 | 2609246650 | 24200 | 24150 | 24200 | 24100 | 298 |
| 692 | 20230719 | 093400 | 2602053150 | 24150 | 24200 | 24200 | 24150 | 804 |
| 693 | 20230719 | 093300 | 2582619950 | 24100 | 24100 | 24150 | 24100 | 332 |
| 694 | 20230719 | 093200 | 2574618050 | 24100 | 24150 | 24150 | 24100 | 541 |
| 695 | 20230719 | 093100 | 2561562100 | 24150 | 24100 | 24200 | 24100 | 3592 |
| 696 | 20230719 | 093000 | 2474952250 | 24150 | 24100 | 24200 | 24100 | 2240 |
| 697 | 20230719 | 092900 | 2420901200 | 24100 | 24300 | 24300 | 24100 | 7665 |
| 698 | 20230719 | 092800 | 2235646200 | 24250 | 24250 | 24250 | 24200 | 989 |
| 699 | 20230719 | 092700 | 2211665900 | 24250 | 24250 | 24250 | 24250 | 2449 |
| 700 | 20230719 | 092600 | 2152277650 | 24250 | 24400 | 24400 | 24250 | 3325 |
| 701 | 20230719 | 092500 | 2071450700 | 24350 | 24350 | 24350 | 24350 | 647 |
| 702 | 20230719 | 092400 | 2055696250 | 24350 | 24300 | 24350 | 24300 | 796 |
| 703 | 20230719 | 092300 | 2036328150 | 24300 | 24300 | 24300 | 24300 | 1130 |
| 704 | 20230719 | 092200 | 2008869150 | 24400 | 24300 | 24400 | 24300 | 292 |
| 705 | 20230719 | 092100 | 2001771050 | 24300 | 24250 | 24300 | 24250 | 649 |
| 706 | 20230719 | 092000 | 1986018900 | 24250 | 24400 | 24400 | 24250 | 1060 |
| 707 | 20230719 | 091900 | 1960265500 | 24400 | 24450 | 24450 | 24300 | 2618 |
| 708 | 20230719 | 091800 | 1896460050 | 24450 | 24500 | 24500 | 24350 | 2524 |
| 709 | 20230719 | 091700 | 1834775700 | 24450 | 24500 | 24600 | 24400 | 6108 |
| 710 | 20230719 | 091600 | 1685210900 | 24500 | 24400 | 24500 | 24350 | 4163 |
| 711 | 20230719 | 091500 | 1583402650 | 24350 | 24200 | 24400 | 24200 | 3467 |
| 712 | 20230719 | 091400 | 1499211700 | 24100 | 24200 | 24200 | 24100 | 1857 |
| 713 | 20230719 | 091300 | 1454374700 | 24150 | 24100 | 24150 | 24100 | 906 |
| 714 | 20230719 | 091200 | 1432499900 | 24100 | 24250 | 24250 | 24100 | 3046 |
| 715 | 20230719 | 091100 | 1358897950 | 24250 | 24200 | 24250 | 24200 | 1579 |
| 716 | 20230719 | 091000 | 1320669200 | 24250 | 24200 | 24300 | 24200 | 2394 |
| 717 | 20230719 | 090900 | 1262682250 | 24200 | 24250 | 24250 | 24100 | 2633 |
| 718 | 20230719 | 090800 | 1199098950 | 24250 | 24350 | 24350 | 24200 | 6405 |
| 719 | 20230719 | 090700 | 1043724900 | 24350 | 24300 | 24400 | 24300 | 3680 |
| 720 | 20230719 | 090600 | 954122550 | 24350 | 24150 | 24350 | 24150 | 2233 |
| 721 | 20230719 | 090500 | 899916450 | 24150 | 24150 | 24200 | 24150 | 2162 |
| 722 | 20230719 | 090400 | 847699850 | 24200 | 24200 | 24300 | 24200 | 1857 |
| 723 | 20230719 | 090300 | 802752700 | 24150 | 24150 | 24200 | 24100 | 2283 |
| 724 | 20230719 | 090200 | 747617700 | 24100 | 24200 | 24300 | 24100 | 3556 |
| 725 | 20230719 | 090100 | 661677500 | 24250 | 24400 | 24400 | 24200 | 6758 |
| 726 | 20230719 | 090000 | 497322650 | 24400 | 24400 | 24500 | 24300 | 20218 |