KissMeData/390110/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	210900	1855	1855	1855	1855	1855	1
3	20250409	210800	1855	1855	1855	1855	1855	0
4	20250409	210700	1855	1855	1855	1855	1855	0
5	20250409	210600	1855	1855	1855	1855	1855	0
6	20250409	210500	1855	1855	1855	1855	1855	0
7	20250409	210400	1855	1855	1855	1855	1855	0
8	20250409	210300	1855	1855	1855	1855	1855	0
9	20250409	210200	1855	1855	1855	1855	1855	0
10	20250409	210100	1855	1855	1855	1855	1855	0
11	20250409	210000	1855	1855	1855	1855	1855	0
12	20250409	205900	1855	1855	1855	1855	1855	0
13	20250409	205800	1855	1855	1855	1855	1855	0
14	20250409	205700	1855	1855	1855	1855	1855	0
15	20250409	205600	1855	1855	1855	1855	1855	0
16	20250409	205500	1855	1855	1855	1855	1855	0
17	20250409	205400	1855	1855	1855	1855	1855	0
18	20250409	205300	1855	1855	1855	1855	1855	0
19	20250409	205200	1855	1855	1855	1855	1855	0
20	20250409	205100	1855	1855	1855	1855	1855	0
21	20250409	205000	1855	1855	1855	1855	1855	0
22	20250409	204900	1855	1855	1855	1855	1855	0
23	20250409	204800	1855	1855	1855	1855	1855	0
24	20250409	204700	1855	1855	1855	1855	1855	0
25	20250409	204600	1855	1855	1855	1855	1855	0
26	20250409	204500	1855	1855	1855	1855	1855	0
27	20250409	204400	1855	1855	1855	1855	1855	0
28	20250409	204300	1855	1855	1855	1855	1855	0
29	20250409	204200	1855	1855	1855	1855	1855	0
30	20250409	204100	1855	1855	1855	1855	1855	0
31	20250409	204000	1855	1855	1855	1855	1855	0
32	20250409	203900	1855	1855	1855	1855	1855	1
33	20250409	203800	1855	1855	1855	1855	1855	0
34	20250409	203700	1855	1855	1855	1855	1855	0
35	20250409	203600	1855	1855	1855	1855	1855	0
36	20250409	203500	1855	1855	1855	1855	1855	0
37	20250409	203400	1855	1855	1855	1855	1855	0
38	20250409	203300	1855	1855	1855	1855	1855	0
39	20250409	203200	1855	1855	1855	1855	1855	0
40	20250409	203100	1855	1855	1855	1855	1855	0
41	20250409	203000	1855	1855	1855	1855	1855	0
42	20250409	202900	1855	1855	1855	1855	1855	0
43	20250409	202800	1855	1855	1855	1855	1855	0
44	20250409	202700	1855	1855	1855	1855	1855	0
45	20250409	202600	1855	1855	1855	1855	1855	0
46	20250409	202500	1855	1855	1855	1855	1855	0
47	20250409	202400	1855	1855	1855	1855	1855	0
48	20250409	202300	1855	1855	1855	1855	1855	0
49	20250409	202200	1855	1855	1855	1855	1855	0
50	20250409	202100	1855	1855	1855	1855	1855	0
51	20250409	202000	1855	1855	1855	1855	1855	0
52	20250409	201900	1855	1855	1855	1855	1855	0
53	20250409	201800	1855	1855	1855	1855	1855	0
54	20250409	201700	1855	1855	1855	1855	1855	0
55	20250409	201600	1855	1855	1855	1855	1855	0
56	20250409	201500	1855	1855	1855	1855	1855	0
57	20250409	201400	1855	1855	1855	1855	1855	0
58	20250409	201300	1855	1855	1855	1855	1855	0
59	20250409	201200	1855	1855	1855	1855	1855	0
60	20250409	201100	1855	1855	1855	1855	1855	0
61	20250409	201000	1855	1855	1855	1855	1855	0
62	20250409	200900	1855	1855	1855	1855	1855	1
63	20250409	200800	1855	1855	1855	1855	1855	0
64	20250409	200700	1855	1855	1855	1855	1855	0
65	20250409	200600	1855	1855	1855	1855	1855	0
66	20250409	200500	1855	1855	1855	1855	1855	0
67	20250409	200400	1855	1855	1855	1855	1855	0
68	20250409	200300	1855	1855	1855	1855	1855	0
69	20250409	200200	1855	1855	1855	1855	1855	0
70	20250409	200100	1855	1855	1855	1855	1855	0
71	20250409	200000	1855	1855	1855	1855	1855	0
72	20250409	195900	1855	1855	1855	1855	1855	0
73	20250409	195800	1855	1855	1855	1855	1855	0
74	20250409	195700	1855	1855	1855	1855	1855	0
75	20250409	195600	1855	1855	1855	1855	1855	0
76	20250409	195500	1855	1855	1855	1855	1855	0
77	20250409	195400	1855	1855	1855	1855	1855	0
78	20250409	195300	1855	1855	1855	1855	1855	0
79	20250409	195200	1855	1855	1855	1855	1855	0
80	20250409	195100	1855	1855	1855	1855	1855	0
81	20250409	195000	1855	1855	1855	1855	1855	0
82	20250409	194900	1855	1855	1855	1855	1855	0
83	20250409	194800	1855	1855	1855	1855	1855	0
84	20250409	194700	1855	1855	1855	1855	1855	0
85	20250409	194600	1855	1855	1855	1855	1855	0
86	20250409	194500	1855	1855	1855	1855	1855	0
87	20250409	194400	1855	1855	1855	1855	1855	0
88	20250409	194300	1855	1855	1855	1855	1855	0
89	20250409	194200	1855	1855	1855	1855	1855	0
90	20250409	194100	1855	1855	1855	1855	1855	0
91	20250409	194000	1855	1855	1855	1855	1855	0
92	20250409	193900	1855	1855	1855	1855	1855	1
93	20250409	193800	1855	1855	1855	1855	1855	0
94	20250409	193700	1855	1855	1855	1855	1855	0
95	20250409	193600	1855	1855	1855	1855	1855	0
96	20250409	193500	1855	1855	1855	1855	1855	0
97	20250409	193400	1855	1855	1855	1855	1855	0
98	20250409	193300	1855	1855	1855	1855	1855	0
99	20250409	193200	1855	1855	1855	1855	1855	0
100	20250409	193100	1855	1855	1855	1855	1855	0
101	20250409	193000	1855	1855	1855	1855	1855	0
102	20250409	192900	1855	1855	1855	1855	1855	0
103	20250409	192800	1855	1855	1855	1855	1855	0
104	20250409	192700	1855	1855	1855	1855	1855	0
105	20250409	192600	1855	1855	1855	1855	1855	0
106	20250409	192500	1855	1855	1855	1855	1855	0
107	20250409	192400	1855	1855	1855	1855	1855	0
108	20250409	192300	1855	1855	1855	1855	1855	0
109	20250409	192200	1855	1855	1855	1855	1855	0
110	20250409	192100	1855	1855	1855	1855	1855	0
111	20250409	192000	1855	1855	1855	1855	1855	0
112	20250409	191900	1855	1855	1855	1855	1855	0
113	20250409	191800	1855	1855	1855	1855	1855	0
114	20250409	191700	1855	1855	1855	1855	1855	0
115	20250409	191600	1855	1855	1855	1855	1855	0
116	20250409	191500	1855	1855	1855	1855	1855	0
117	20250409	191400	1855	1855	1855	1855	1855	0
118	20250409	191300	1855	1855	1855	1855	1855	0
119	20250409	191200	1855	1855	1855	1855	1855	0
120	20250409	191100	1855	1855	1855	1855	1855	0
121	20250409	191000	1855	1855	1855	1855	1855	0
122	20250409	190900	1855	1855	1855	1855	1855	1
123	20250409	190800	1855	1855	1855	1855	1855	0
124	20250409	190700	1855	1855	1855	1855	1855	0
125	20250409	190600	1855	1855	1855	1855	1855	0
126	20250409	190500	1855	1855	1855	1855	1855	0
127	20250409	190400	1855	1855	1855	1855	1855	0
128	20250409	190300	1855	1855	1855	1855	1855	0
129	20250409	190200	1855	1855	1855	1855	1855	0
130	20250409	190100	1855	1855	1855	1855	1855	0
131	20250409	190000	1855	1855	1855	1855	1855	0
132	20250409	185900	1855	1855	1855	1855	1855	0
133	20250409	185800	1855	1855	1855	1855	1855	0
134	20250409	185700	1855	1855	1855	1855	1855	0
135	20250409	185600	1855	1855	1855	1855	1855	0
136	20250409	185500	1855	1855	1855	1855	1855	0
137	20250409	185400	1855	1855	1855	1855	1855	0
138	20250409	185300	1855	1855	1855	1855	1855	0
139	20250409	185200	1855	1855	1855	1855	1855	0
140	20250409	185100	1855	1855	1855	1855	1855	0
141	20250409	185000	1855	1855	1855	1855	1855	0
142	20250409	184900	1855	1855	1855	1855	1855	0
143	20250409	184800	1855	1855	1855	1855	1855	0
144	20250409	184700	1855	1855	1855	1855	1855	0
145	20250409	184600	1855	1855	1855	1855	1855	0
146	20250409	184500	1855	1855	1855	1855	1855	0
147	20250409	184400	1855	1855	1855	1855	1855	0
148	20250409	184300	1855	1855	1855	1855	1855	0
149	20250409	184200	1855	1855	1855	1855	1855	0
150	20250409	184100	1855	1855	1855	1855	1855	0
151	20250409	184000	1855	1855	1855	1855	1855	0
152	20250409	183900	1855	1855	1855	1855	1855	1
153	20250409	183800	1855	1855	1855	1855	1855	0
154	20250409	183700	1855	1855	1855	1855	1855	0
155	20250409	183600	1855	1855	1855	1855	1855	0
156	20250409	183500	1855	1855	1855	1855	1855	0
157	20250409	183400	1855	1855	1855	1855	1855	0
158	20250409	183300	1855	1855	1855	1855	1855	0
159	20250409	183200	1855	1855	1855	1855	1855	0
160	20250409	183100	1855	1855	1855	1855	1855	0
161	20250409	183000	1855	1855	1855	1855	1855	0
162	20250409	182900	1855	1855	1855	1855	1855	0
163	20250409	182800	1855	1855	1855	1855	1855	0
164	20250409	182700	1855	1855	1855	1855	1855	0
165	20250409	182600	1855	1855	1855	1855	1855	0
166	20250409	182500	1855	1855	1855	1855	1855	0
167	20250409	182400	1855	1855	1855	1855	1855	0
168	20250409	182300	1855	1855	1855	1855	1855	0
169	20250409	182200	1855	1855	1855	1855	1855	0
170	20250409	182100	1855	1855	1855	1855	1855	0
171	20250409	182000	1855	1855	1855	1855	1855	0
172	20250409	181900	1855	1855	1855	1855	1855	0
173	20250409	181800	1855	1855	1855	1855	1855	0
174	20250409	181700	1855	1855	1855	1855	1855	0
175	20250409	181600	1855	1855	1855	1855	1855	0
176	20250409	181500	1855	1855	1855	1855	1855	0
177	20250409	181400	1855	1855	1855	1855	1855	0
178	20250409	181300	1855	1855	1855	1855	1855	0
179	20250409	181200	1855	1855	1855	1855	1855	0
180	20250409	181100	1855	1855	1855	1855	1855	0
181	20250409	181000	1855	1855	1855	1855	1855	0
182	20250409	180900	1855	1855	1855	1855	1855	1
183	20250409	180800	1855	1855	1855	1855	1855	0
184	20250409	180700	1855	1855	1855	1855	1855	0
185	20250409	180600	1855	1855	1855	1855	1855	0
186	20250409	180500	1855	1855	1855	1855	1855	0
187	20250409	180400	1855	1855	1855	1855	1855	0
188	20250409	180300	1855	1855	1855	1855	1855	0
189	20250409	180200	1855	1855	1855	1855	1855	0
190	20250409	180100	1855	1855	1855	1855	1855	0
191	20250409	180000	1855	1855	1855	1855	1855	0
192	20250409	175900	1855	1855	1855	1855	1855	0
193	20250409	175800	1855	1855	1855	1855	1855	0
194	20250409	175700	1855	1855	1855	1855	1855	0
195	20250409	175600	1855	1855	1855	1855	1855	0
196	20250409	175500	1855	1855	1855	1855	1855	0
197	20250409	175400	1855	1855	1855	1855	1855	0
198	20250409	175300	1855	1855	1855	1855	1855	0
199	20250409	175200	1855	1855	1855	1855	1855	0
200	20250409	175100	1855	1855	1855	1855	1855	0
201	20250409	175000	1855	1855	1855	1855	1855	0
202	20250409	174900	1855	1855	1855	1855	1855	0
203	20250409	174800	1855	1855	1855	1855	1855	0
204	20250409	174700	1855	1855	1855	1855	1855	0
205	20250409	174600	1855	1855	1855	1855	1855	0
206	20250409	174500	1855	1855	1855	1855	1855	0
207	20250409	174400	1855	1855	1855	1855	1855	0
208	20250409	174300	1855	1855	1855	1855	1855	0
209	20250409	174200	1855	1855	1855	1855	1855	0
210	20250409	174100	1855	1855	1855	1855	1855	0
211	20250409	174000	1855	1855	1855	1855	1855	0
212	20250409	173900	1855	1855	1855	1855	1855	1
213	20250409	173800	1855	1855	1855	1855	1855	0
214	20250409	173700	1855	1855	1855	1855	1855	0
215	20250409	173600	1855	1855	1855	1855	1855	0
216	20250409	173500	1855	1855	1855	1855	1855	0
217	20250409	173400	1855	1855	1855	1855	1855	0
218	20250409	173300	1855	1855	1855	1855	1855	0
219	20250409	173200	1855	1855	1855	1855	1855	0
220	20250409	173100	1855	1855	1855	1855	1855	0
221	20250409	173000	1855	1855	1855	1855	1855	0
222	20250409	172900	1855	1855	1855	1855	1855	0
223	20250409	172800	1855	1855	1855	1855	1855	0
224	20250409	172700	1855	1855	1855	1855	1855	0
225	20250409	172600	1855	1855	1855	1855	1855	0
226	20250409	172500	1855	1855	1855	1855	1855	0
227	20250409	172400	1855	1855	1855	1855	1855	0
228	20250409	172300	1855	1855	1855	1855	1855	0
229	20250409	172200	1855	1855	1855	1855	1855	0
230	20250409	172100	1855	1855	1855	1855	1855	0
231	20250409	172000	1855	1855	1855	1855	1855	0
232	20250409	171900	1855	1855	1855	1855	1855	0
233	20250409	171800	1855	1855	1855	1855	1855	0
234	20250409	171700	1855	1855	1855	1855	1855	0
235	20250409	171600	1855	1855	1855	1855	1855	0
236	20250409	171500	1855	1855	1855	1855	1855	0
237	20250409	171400	1855	1855	1855	1855	1855	0
238	20250409	171300	1855	1855	1855	1855	1855	0
239	20250409	171200	1855	1855	1855	1855	1855	0
240	20250409	171100	1855	1855	1855	1855	1855	0
241	20250409	171000	1855	1855	1855	1855	1855	0
242	20250409	170900	1855	1855	1855	1855	1855	1
243	20250409	170800	1855	1855	1855	1855	1855	0
244	20250409	170700	1855	1855	1855	1855	1855	0
245	20250409	170600	1855	1855	1855	1855	1855	0
246	20250409	170500	1855	1855	1855	1855	1855	0
247	20250409	170400	1855	1855	1855	1855	1855	0
248	20250409	170300	1855	1855	1855	1855	1855	0
249	20250409	170200	1855	1855	1855	1855	1855	0
250	20250409	170100	1855	1855	1855	1855	1855	0
251	20250409	170000	1855	1855	1855	1855	1855	0
252	20250409	165900	1855	1855	1855	1855	1855	0
253	20250409	165800	1855	1855	1855	1855	1855	0
254	20250409	165700	1855	1855	1855	1855	1855	0
255	20250409	165600	1855	1855	1855	1855	1855	0
256	20250409	165500	1855	1855	1855	1855	1855	0
257	20250409	165400	1855	1855	1855	1855	1855	0
258	20250409	165300	1855	1855	1855	1855	1855	0
259	20250409	165200	1855	1855	1855	1855	1855	0
260	20250409	165100	1855	1855	1855	1855	1855	0
261	20250409	165000	1855	1855	1855	1855	1855	0
262	20250409	164900	1855	1855	1855	1855	1855	0
263	20250409	164800	1855	1855	1855	1855	1855	0
264	20250409	164700	1855	1855	1855	1855	1855	0
265	20250409	164600	1855	1855	1855	1855	1855	0
266	20250409	164500	1855	1855	1855	1855	1855	0
267	20250409	164400	1855	1855	1855	1855	1855	0
268	20250409	164300	1855	1855	1855	1855	1855	0
269	20250409	164200	1855	1855	1855	1855	1855	0
270	20250409	164100	1855	1855	1855	1855	1855	0
271	20250409	164000	1855	1855	1855	1855	1855	0
272	20250409	163900	1855	1855	1855	1855	1855	1
273	20250409	163800	1855	1855	1855	1855	1855	0
274	20250409	163700	1855	1855	1855	1855	1855	0
275	20250409	163600	1855	1855	1855	1855	1855	0
276	20250409	163500	1855	1855	1855	1855	1855	0
277	20250409	163400	1855	1855	1855	1855	1855	0
278	20250409	163300	1855	1855	1855	1855	1855	0
279	20250409	163200	1855	1855	1855	1855	1855	0
280	20250409	163100	1855	1855	1855	1855	1855	0
281	20250409	163000	1855	1855	1855	1855	1855	0
282	20250409	162900	1855	1855	1855	1855	1855	0
283	20250409	162800	1855	1855	1855	1855	1855	0
284	20250409	162700	1855	1855	1855	1855	1855	0
285	20250409	162600	1855	1855	1855	1855	1855	0
286	20250409	162500	1855	1855	1855	1855	1855	0
287	20250409	162400	1855	1855	1855	1855	1855	0
288	20250409	162300	1855	1855	1855	1855	1855	0
289	20250409	162200	1855	1855	1855	1855	1855	0
290	20250409	162100	1855	1855	1855	1855	1855	0
291	20250409	162000	1855	1855	1855	1855	1855	0
292	20250409	161900	1855	1855	1855	1855	1855	0
293	20250409	161800	1855	1855	1855	1855	1855	0
294	20250409	161700	1855	1855	1855	1855	1855	0
295	20250409	161600	1855	1855	1855	1855	1855	0
296	20250409	161500	1855	1855	1855	1855	1855	0
297	20250409	161400	1855	1855	1855	1855	1855	0
298	20250409	161300	1855	1855	1855	1855	1855	0
299	20250409	161200	1855	1855	1855	1855	1855	0
300	20250409	161100	1855	1855	1855	1855	1855	0
301	20250409	161000	1855	1855	1855	1855	1855	0
302	20250409	160900	1855	1855	1855	1855	1855	1
303	20250409	160800	1855	1855	1855	1855	1855	0
304	20250409	160700	1855	1855	1855	1855	1855	0
305	20250409	160600	1855	1855	1855	1855	1855	0
306	20250409	160500	1855	1855	1855	1855	1855	0
307	20250409	160400	1855	1855	1855	1855	1855	0
308	20250409	160300	1855	1855	1855	1855	1855	0
309	20250409	160200	1855	1855	1855	1855	1855	0
310	20250409	160100	1855	1855	1855	1855	1855	0
311	20250409	160000	1855	1855	1855	1855	1855	0
312	20250409	155900	1855	1855	1855	1855	1855	0
313	20250409	155800	1855	1855	1855	1855	1855	0
314	20250409	155700	1855	1855	1855	1855	1855	0
315	20250409	155600	1855	1855	1855	1855	1855	0
316	20250409	155500	1855	1855	1855	1855	1855	0
317	20250409	155400	1855	1855	1855	1855	1855	0
318	20250409	155300	1855	1855	1855	1855	1855	0
319	20250409	155200	1855	1855	1855	1855	1855	0
320	20250409	155100	1855	1855	1855	1855	1855	0
321	20250409	155000	1855	1855	1855	1855	1855	0
322	20250409	154900	1855	1855	1855	1855	1855	0
323	20250409	154800	1855	1855	1855	1855	1855	0
324	20250409	154700	1855	1855	1855	1855	1855	0
325	20250409	154600	1855	1855	1855	1855	1855	0
326	20250409	154500	1855	1855	1855	1855	1855	0
327	20250409	154400	1855	1855	1855	1855	1855	0
328	20250409	154300	1855	1855	1855	1855	1855	0
329	20250409	154200	1855	1855	1855	1855	1855	0
330	20250409	154100	1855	1855	1855	1855	1855	0
331	20250409	154000	1855	1855	1855	1855	1855	0
332	20250409	153900	1855	1855	1855	1855	1855	1
333	20250409	153800	1855	1855	1855	1855	1855	0
334	20250409	153700	1855	1855	1855	1855	1855	0
335	20250409	153600	1855	1855	1855	1855	1855	0
336	20250409	153500	1855	1855	1855	1855	1855	0
337	20250409	153400	1855	1855	1855	1855	1855	0
338	20250409	153300	1855	1855	1855	1855	1855	0
339	20250409	153200	1855	1855	1855	1855	1855	0
340	20250409	153100	1855	1855	1855	1855	1855	0
341	20250409	153000	1855	1855	1855	1855	1855	0
342	20250409	152900	1855	1855	1855	1855	1855	0
343	20250409	152800	1855	1855	1855	1855	1855	0
344	20250409	152700	1855	1855	1855	1855	1855	0
345	20250409	152600	1855	1855	1855	1855	1855	0
346	20250409	152500	1855	1855	1855	1855	1855	0
347	20250409	152400	1855	1855	1855	1855	1855	0
348	20250409	152300	1855	1855	1855	1855	1855	0
349	20250409	152200	1855	1855	1855	1855	1855	0
350	20250409	152100	1855	1855	1855	1855	1855	0
351	20250409	152000	1855	1855	1855	1855	1855	0
352	20250409	151900	1855	1855	1855	1855	1855	0
353	20250409	151800	1855	1855	1855	1855	1855	0
354	20250409	151700	1855	1855	1855	1855	1855	0
355	20250409	151600	1855	1855	1855	1855	1855	0
356	20250409	151500	1855	1855	1855	1855	1855	0
357	20250409	151400	1855	1855	1855	1855	1855	0
358	20250409	151300	1855	1855	1855	1855	1855	0
359	20250409	151200	1855	1855	1855	1855	1855	0
360	20250409	151100	1855	1855	1855	1855	1855	0
361	20250409	151000	1855	1855	1855	1855	1855	0
362	20250409	150900	1855	1855	1855	1855	1855	0
363	20250409	150800	1855	1855	1855	1855	1855	0
364	20250409	150700	1855	1855	1855	1855	1855	0
365	20250409	150600	1855	1855	1855	1855	1855	0
366	20250409	150500	1855	1855	1855	1855	1855	0
367	20250409	150400	1855	1855	1855	1855	1855	0
368	20250409	150300	1855	1855	1855	1855	1855	0
369	20250409	150200	1855	1855	1855	1855	1855	0
370	20250409	150100	1855	1855	1855	1855	1855	0
371	20250409	150000	1855	1855	1855	1855	1855	0
372	20250409	145900	1855	1855	1855	1855	1855	0
373	20250409	145800	1855	1855	1855	1855	1855	0
374	20250409	145700	1855	1855	1855	1855	1855	0
375	20250409	145600	1855	1855	1855	1855	1855	0
376	20250409	145500	1855	1855	1855	1855	1855	0
377	20250409	145400	1855	1855	1855	1855	1855	0
378	20250409	145300	1855	1855	1855	1855	1855	0
379	20250409	145200	1855	1855	1855	1855	1855	0
380	20250409	145100	1855	1855	1855	1855	1855	0
381	20250409	145000	1855	1855	1855	1855	1855	0
382	20250409	144900	1855	1855	1855	1855	1855	0
383	20250409	144800	1855	1855	1855	1855	1855	0
384	20250409	144700	1855	1855	1855	1855	1855	0
385	20250409	144600	1855	1855	1855	1855	1855	0
386	20250409	144500	1855	1855	1855	1855	1855	0
387	20250409	144400	1855	1855	1855	1855	1855	0
388	20250409	144300	1855	1855	1855	1855	1855	0
389	20250409	144200	1855	1855	1855	1855	1855	0
390	20250409	144100	1855	1855	1855	1855	1855	0
391	20250409	144000	1855	1855	1855	1855	1855	0
392	20250409	143900	1855	1855	1855	1855	1855	0
393	20250409	143800	1855	1855	1855	1855	1855	0
394	20250409	143700	1855	1855	1855	1855	1855	0
395	20250409	143600	1855	1855	1855	1855	1855	0
396	20250409	143500	1855	1855	1855	1855	1855	0
397	20250409	143400	1855	1855	1855	1855	1855	0
398	20250409	143300	1855	1855	1855	1855	1855	0
399	20250409	143200	1855	1855	1855	1855	1855	0
400	20250409	143100	1855	1855	1855	1855	1855	0
401	20250409	143000	1855	1855	1855	1855	1855	0
402	20250409	142900	1855	1855	1855	1855	1855	0
403	20250409	142800	1855	1855	1855	1855	1855	0
404	20250409	142700	1855	1855	1855	1855	1855	0
405	20250409	142600	1855	1855	1855	1855	1855	0
406	20250409	142500	1855	1855	1855	1855	1855	0
407	20250409	142400	1855	1855	1855	1855	1855	0
408	20250409	142300	1855	1855	1855	1855	1855	0
409	20250409	142200	1855	1855	1855	1855	1855	0
410	20250409	142100	1855	1855	1855	1855	1855	0
411	20250409	142000	1855	1855	1855	1855	1855	0
412	20250409	141900	1855	1855	1855	1855	1855	0
413	20250409	141800	1855	1855	1855	1855	1855	0
414	20250409	141700	1855	1855	1855	1855	1855	0
415	20250409	141600	1855	1855	1855	1855	1855	0
416	20250409	141500	1855	1855	1855	1855	1855	0
417	20250409	141400	1855	1855	1855	1855	1855	0
418	20250409	141300	1855	1855	1855	1855	1855	0
419	20250409	141200	1855	1855	1855	1855	1855	0
420	20250409	141100	1855	1855	1855	1855	1855	0
421	20250409	141000	1855	1855	1855	1855	1855	0
422	20250409	140900	1855	1855	1855	1855	1855	0
423	20250409	140800	1855	1855	1855	1855	1855	0
424	20250409	140700	1855	1855	1855	1855	1855	0
425	20250409	140600	1855	1855	1855	1855	1855	0
426	20250409	140500	1855	1855	1855	1855	1855	0
427	20250409	140400	1855	1855	1855	1855	1855	0
428	20250409	140300	1855	1855	1855	1855	1855	0
429	20250409	140200	1855	1855	1855	1855	1855	0
430	20250409	140100	1855	1855	1855	1855	1855	0
431	20250409	140000	1855	1855	1855	1855	1855	0
432	20250409	135900	1855	1855	1855	1855	1855	0
433	20250409	135800	1855	1855	1855	1855	1855	0
434	20250409	135700	1855	1855	1855	1855	1855	0
435	20250409	135600	1855	1855	1855	1855	1855	0
436	20250409	135500	1855	1855	1855	1855	1855	0
437	20250409	135400	1855	1855	1855	1855	1855	0
438	20250409	135300	1855	1855	1855	1855	1855	0
439	20250409	135200	1855	1855	1855	1855	1855	0
440	20250409	135100	1855	1855	1855	1855	1855	0
441	20250409	135000	1855	1855	1855	1855	1855	0
442	20250409	134900	1855	1855	1855	1855	1855	0
443	20250409	134800	1855	1855	1855	1855	1855	0
444	20250409	134700	1855	1855	1855	1855	1855	0
445	20250409	134600	1855	1855	1855	1855	1855	0
446	20250409	134500	1855	1855	1855	1855	1855	0
447	20250409	134400	1855	1855	1855	1855	1855	0
448	20250409	134300	1855	1855	1855	1855	1855	0
449	20250409	134200	1855	1855	1855	1855	1855	0
450	20250409	134100	1855	1855	1855	1855	1855	0
451	20250409	134000	1855	1855	1855	1855	1855	0
452	20250409	133900	1855	1855	1855	1855	1855	0
453	20250409	133800	1855	1855	1855	1855	1855	0
454	20250409	133700	1855	1855	1855	1855	1855	0
455	20250409	133600	1855	1855	1855	1855	1855	0
456	20250409	133500	1855	1855	1855	1855	1855	0
457	20250409	133400	1855	1855	1855	1855	1855	0
458	20250409	133300	1855	1855	1855	1855	1855	0
459	20250409	133200	1855	1855	1855	1855	1855	0
460	20250409	133100	1855	1855	1855	1855	1855	0
461	20250409	133000	1855	1855	1855	1855	1855	0
462	20250409	132900	1855	1855	1855	1855	1855	0
463	20250409	132800	1855	1855	1855	1855	1855	0
464	20250409	132700	1855	1855	1855	1855	1855	0
465	20250409	132600	1855	1855	1855	1855	1855	0
466	20250409	132500	1855	1855	1855	1855	1855	0
467	20250409	132400	1855	1855	1855	1855	1855	0
468	20250409	132300	1855	1855	1855	1855	1855	0
469	20250409	132200	1855	1855	1855	1855	1855	0
470	20250409	132100	1855	1855	1855	1855	1855	0
471	20250409	132000	1855	1855	1855	1855	1855	0
472	20250409	131900	1855	1855	1855	1855	1855	0
473	20250409	131800	1855	1855	1855	1855	1855	0
474	20250409	131700	1855	1855	1855	1855	1855	0
475	20250409	131600	1855	1855	1855	1855	1855	0
476	20250409	131500	1855	1855	1855	1855	1855	0
477	20250409	131400	1855	1855	1855	1855	1855	0
478	20250409	131300	1855	1855	1855	1855	1855	0
479	20250409	131200	1855	1855	1855	1855	1855	0
480	20250409	131100	1855	1855	1855	1855	1855	0
481	20250409	131000	1855	1855	1855	1855	1855	0
482	20250409	130900	1855	1855	1855	1855	1855	0
483	20250409	130800	1855	1855	1855	1855	1855	0
484	20250409	130700	1855	1855	1855	1855	1855	0
485	20250409	130600	1855	1855	1855	1855	1855	0
486	20250409	130500	1855	1855	1855	1855	1855	0
487	20250409	130400	1855	1855	1855	1855	1855	0
488	20250409	130300	1855	1855	1855	1855	1855	0
489	20250409	130200	1855	1855	1855	1855	1855	0
490	20250409	130100	1855	1855	1855	1855	1855	0
491	20250409	130000	1855	1855	1855	1855	1855	0
492	20250409	125900	1855	1855	1855	1855	1855	0
493	20250409	125800	1855	1855	1855	1855	1855	0
494	20250409	125700	1855	1855	1855	1855	1855	0
495	20250409	125600	1855	1855	1855	1855	1855	0
496	20250409	125500	1855	1855	1855	1855	1855	0
497	20250409	125400	1855	1855	1855	1855	1855	0
498	20250409	125300	1855	1855	1855	1855	1855	0
499	20250409	125200	1855	1855	1855	1855	1855	0
500	20250409	125100	1855	1855	1855	1855	1855	0
501	20250409	125000	1855	1855	1855	1855	1855	0
502	20250409	124900	1855	1855	1855	1855	1855	0
503	20250409	124800	1855	1855	1855	1855	1855	0
504	20250409	124700	1855	1855	1855	1855	1855	0
505	20250409	124600	1855	1855	1855	1855	1855	0
506	20250409	124500	1855	1855	1855	1855	1855	0
507	20250409	124400	1855	1855	1855	1855	1855	0
508	20250409	124300	1855	1855	1855	1855	1855	0
509	20250409	124200	1855	1855	1855	1855	1855	0
510	20250409	124100	1855	1855	1855	1855	1855	0
511	20250409	124000	1855	1855	1855	1855	1855	0
512	20250409	123900	1855	1855	1855	1855	1855	0
513	20250409	123800	1855	1855	1855	1855	1855	0
514	20250409	123700	1855	1855	1855	1855	1855	0
515	20250409	123600	1855	1855	1855	1855	1855	0
516	20250409	123500	1855	1855	1855	1855	1855	0
517	20250409	123400	1855	1855	1855	1855	1855	0
518	20250409	123300	1855	1855	1855	1855	1855	0
519	20250409	123200	1855	1855	1855	1855	1855	0
520	20250409	123100	1855	1855	1855	1855	1855	0
521	20250409	123000	1855	1855	1855	1855	1855	0
522	20250409	122900	1855	1855	1855	1855	1855	0
523	20250409	122800	1855	1855	1855	1855	1855	0
524	20250409	122700	1855	1855	1855	1855	1855	0
525	20250409	122600	1855	1855	1855	1855	1855	0
526	20250409	122500	1855	1855	1855	1855	1855	0
527	20250409	122400	1855	1855	1855	1855	1855	0
528	20250409	122300	1855	1855	1855	1855	1855	0
529	20250409	122200	1855	1855	1855	1855	1855	0
530	20250409	122100	1855	1855	1855	1855	1855	0
531	20250409	122000	1855	1855	1855	1855	1855	0
532	20250409	121900	1855	1855	1855	1855	1855	0
533	20250409	121800	1855	1855	1855	1855	1855	0
534	20250409	121700	1855	1855	1855	1855	1855	0
535	20250409	121600	1855	1855	1855	1855	1855	0
536	20250409	121500	1855	1855	1855	1855	1855	0
537	20250409	121400	1855	1855	1855	1855	1855	0
538	20250409	121300	1855	1855	1855	1855	1855	0
539	20250409	121200	1855	1855	1855	1855	1855	0
540	20250409	121100	1855	1855	1855	1855	1855	0
541	20250409	121000	1855	1855	1855	1855	1855	0
542	20250409	120900	1855	1855	1855	1855	1855	0
543	20250409	120800	1855	1855	1855	1855	1855	0
544	20250409	120700	1855	1855	1855	1855	1855	0
545	20250409	120600	1855	1855	1855	1855	1855	0
546	20250409	120500	1855	1855	1855	1855	1855	0
547	20250409	120400	1855	1855	1855	1855	1855	0
548	20250409	120300	1855	1855	1855	1855	1855	0
549	20250409	120200	1855	1855	1855	1855	1855	0
550	20250409	120100	1855	1855	1855	1855	1855	0
551	20250409	120000	1855	1855	1855	1855	1855	0
552	20250409	115900	1855	1855	1855	1855	1855	0
553	20250409	115800	1855	1855	1855	1855	1855	0
554	20250409	115700	1855	1855	1855	1855	1855	0
555	20250409	115600	1855	1855	1855	1855	1855	0
556	20250409	115500	1855	1855	1855	1855	1855	0
557	20250409	115400	1855	1855	1855	1855	1855	0
558	20250409	115300	1855	1855	1855	1855	1855	0
559	20250409	115200	1855	1855	1855	1855	1855	0
560	20250409	115100	1855	1855	1855	1855	1855	0
561	20250409	115000	1855	1855	1855	1855	1855	0
562	20250409	114900	1855	1855	1855	1855	1855	0
563	20250409	114800	1855	1855	1855	1855	1855	0
564	20250409	114700	1855	1855	1855	1855	1855	0
565	20250409	114600	1855	1855	1855	1855	1855	0
566	20250409	114500	1855	1855	1855	1855	1855	0
567	20250409	114400	1855	1855	1855	1855	1855	0
568	20250409	114300	1855	1855	1855	1855	1855	0
569	20250409	114200	1855	1855	1855	1855	1855	0
570	20250409	114100	1855	1855	1855	1855	1855	0
571	20250409	114000	1855	1855	1855	1855	1855	0
572	20250409	113900	1855	1855	1855	1855	1855	0
573	20250409	113800	1855	1855	1855	1855	1855	0
574	20250409	113700	1855	1855	1855	1855	1855	0
575	20250409	113600	1855	1855	1855	1855	1855	0
576	20250409	113500	1855	1855	1855	1855	1855	0
577	20250409	113400	1855	1855	1855	1855	1855	0
578	20250409	113300	1855	1855	1855	1855	1855	0
579	20250409	113200	1855	1855	1855	1855	1855	0
580	20250409	113100	1855	1855	1855	1855	1855	0
581	20250409	113000	1855	1855	1855	1855	1855	0
582	20250409	112900	1855	1855	1855	1855	1855	0
583	20250409	112800	1855	1855	1855	1855	1855	0
584	20250409	112700	1855	1855	1855	1855	1855	0
585	20250409	112600	1855	1855	1855	1855	1855	0
586	20250409	112500	1855	1855	1855	1855	1855	0
587	20250409	112400	1855	1855	1855	1855	1855	0
588	20250409	112300	1855	1855	1855	1855	1855	0
589	20250409	112200	1855	1855	1855	1855	1855	0
590	20250409	112100	1855	1855	1855	1855	1855	0
591	20250409	112000	1855	1855	1855	1855	1855	0
592	20250409	111900	1855	1855	1855	1855	1855	0
593	20250409	111800	1855	1855	1855	1855	1855	0
594	20250409	111700	1855	1855	1855	1855	1855	0
595	20250409	111600	1855	1855	1855	1855	1855	0
596	20250409	111500	1855	1855	1855	1855	1855	0
597	20250409	111400	1855	1855	1855	1855	1855	0
598	20250409	111300	1855	1855	1855	1855	1855	0
599	20250409	111200	1855	1855	1855	1855	1855	0
600	20250409	111100	1855	1855	1855	1855	1855	0
601	20250409	111000	1855	1855	1855	1855	1855	0
602	20250409	110900	1855	1855	1855	1855	1855	0
603	20250409	110800	1855	1855	1855	1855	1855	0
604	20250409	110700	1855	1855	1855	1855	1855	0
605	20250409	110600	1855	1855	1855	1855	1855	0
606	20250409	110500	1855	1855	1855	1855	1855	0
607	20250409	110400	1855	1855	1855	1855	1855	0
608	20250409	110300	1855	1855	1855	1855	1855	0
609	20250409	110200	1855	1855	1855	1855	1855	0
610	20250409	110100	1855	1855	1855	1855	1855	0
611	20250409	110000	1855	1855	1855	1855	1855	0
612	20250409	105900	1855	1855	1855	1855	1855	0
613	20250409	105800	1855	1855	1855	1855	1855	0
614	20250409	105700	1855	1855	1855	1855	1855	0
615	20250409	105600	1855	1855	1855	1855	1855	0
616	20250409	105500	1855	1855	1855	1855	1855	0
617	20250409	105400	1855	1855	1855	1855	1855	0
618	20250409	105300	1855	1855	1855	1855	1855	0
619	20250409	105200	1855	1855	1855	1855	1855	0
620	20250409	105100	1855	1855	1855	1855	1855	0
621	20250409	105000	1855	1855	1855	1855	1855	0
622	20250409	104900	1855	1855	1855	1855	1855	0
623	20250409	104800	1855	1855	1855	1855	1855	0
624	20250409	104700	1855	1855	1855	1855	1855	0
625	20250409	104600	1855	1855	1855	1855	1855	0
626	20250409	104500	1855	1855	1855	1855	1855	0
627	20250409	104400	1855	1855	1855	1855	1855	0
628	20250409	104300	1855	1855	1855	1855	1855	0
629	20250409	104200	1855	1855	1855	1855	1855	0
630	20250409	104100	1855	1855	1855	1855	1855	0
631	20250409	104000	1855	1855	1855	1855	1855	0
632	20250409	103900	1855	1855	1855	1855	1855	0
633	20250409	103800	1855	1855	1855	1855	1855	0
634	20250409	103700	1855	1855	1855	1855	1855	0
635	20250409	103600	1855	1855	1855	1855	1855	0
636	20250409	103500	1855	1855	1855	1855	1855	0
637	20250409	103400	1855	1855	1855	1855	1855	0
638	20250409	103300	1855	1855	1855	1855	1855	0
639	20250409	103200	1855	1855	1855	1855	1855	0
640	20250409	103100	1855	1855	1855	1855	1855	0
641	20250409	103000	1855	1855	1855	1855	1855	0
642	20250409	102900	1855	1855	1855	1855	1855	0
643	20250409	102800	1855	1855	1855	1855	1855	0
644	20250409	102700	1855	1855	1855	1855	1855	0
645	20250409	102600	1855	1855	1855	1855	1855	0
646	20250409	102500	1855	1855	1855	1855	1855	0
647	20250409	102400	1855	1855	1855	1855	1855	0
648	20250409	102300	1855	1855	1855	1855	1855	0
649	20250409	102200	1855	1855	1855	1855	1855	0
650	20250409	102100	1855	1855	1855	1855	1855	0
651	20250409	102000	1855	1855	1855	1855	1855	0
652	20250409	101900	1855	1855	1855	1855	1855	0
653	20250409	101800	1855	1855	1855	1855	1855	0
654	20250409	101700	1855	1855	1855	1855	1855	0
655	20250409	101600	1855	1855	1855	1855	1855	0
656	20250409	101500	1855	1855	1855	1855	1855	0
657	20250409	101400	1855	1855	1855	1855	1855	0
658	20250409	101300	1855	1855	1855	1855	1855	0
659	20250409	101200	1855	1855	1855	1855	1855	0
660	20250409	101100	1855	1855	1855	1855	1855	0
661	20250409	101000	1855	1855	1855	1855	1855	0
662	20250409	100900	1855	1855	1855	1855	1855	0
663	20250409	100800	1855	1855	1855	1855	1855	0
664	20250409	100700	1855	1855	1855	1855	1855	0
665	20250409	100600	1855	1855	1855	1855	1855	0
666	20250409	100500	1855	1855	1855	1855	1855	0
667	20250409	100400	1855	1855	1855	1855	1855	0
668	20250409	100300	1855	1855	1855	1855	1855	0
669	20250409	100200	1855	1855	1855	1855	1855	0
670	20250409	100100	1855	1855	1855	1855	1855	0
671	20250409	100000	1855	1855	1855	1855	1855	0
672	20250409	095900	1855	1855	1855	1855	1855	0
673	20250409	095800	1855	1855	1855	1855	1855	0
674	20250409	095700	1855	1855	1855	1855	1855	0
675	20250409	095600	1855	1855	1855	1855	1855	0
676	20250409	095500	1855	1855	1855	1855	1855	0
677	20250409	095400	1855	1855	1855	1855	1855	0
678	20250409	095300	1855	1855	1855	1855	1855	0
679	20250409	095200	1855	1855	1855	1855	1855	0
680	20250409	095100	1855	1855	1855	1855	1855	0
681	20250409	095000	1855	1855	1855	1855	1855	0
682	20250409	094900	1855	1855	1855	1855	1855	0
683	20250409	094800	1855	1855	1855	1855	1855	0
684	20250409	094700	1855	1855	1855	1855	1855	0
685	20250409	094600	1855	1855	1855	1855	1855	0
686	20250409	094500	1855	1855	1855	1855	1855	0
687	20250409	094400	1855	1855	1855	1855	1855	0
688	20250409	094300	1855	1855	1855	1855	1855	0
689	20250409	094200	1855	1855	1855	1855	1855	0
690	20250409	094100	1855	1855	1855	1855	1855	0
691	20250409	094000	1855	1855	1855	1855	1855	0
692	20250409	093900	1855	1855	1855	1855	1855	0
693	20250409	093800	1855	1855	1855	1855	1855	0
694	20250409	093700	1855	1855	1855	1855	1855	0
695	20250409	093600	1855	1855	1855	1855	1855	0
696	20250409	093500	1855	1855	1855	1855	1855	0
697	20250409	093400	1855	1855	1855	1855	1855	0
698	20250409	093300	1855	1855	1855	1855	1855	0
699	20250409	093200	1855	1855	1855	1855	1855	0
700	20250409	093100	1855	1855	1855	1855	1855	0
701	20250409	093000	1855	1855	1855	1855	1855	0
702	20250409	092900	1855	1855	1855	1855	1855	0
703	20250409	092800	1855	1855	1855	1855	1855	0
704	20250409	092700	1855	1855	1855	1855	1855	0
705	20250409	092600	1855	1855	1855	1855	1855	0
706	20250409	092500	1855	1855	1855	1855	1855	0
707	20250409	092400	1855	1855	1855	1855	1855	0
708	20250409	092300	1855	1855	1855	1855	1855	0
709	20250409	092200	1855	1855	1855	1855	1855	0
710	20250409	092100	1855	1855	1855	1855	1855	0
711	20250409	092000	1855	1855	1855	1855	1855	0
712	20250409	091900	1855	1855	1855	1855	1855	0
713	20250409	091800	1855	1855	1855	1855	1855	0
714	20250409	091700	1855	1855	1855	1855	1855	0
715	20250409	091600	1855	1855	1855	1855	1855	0
716	20250409	091500	1855	1855	1855	1855	1855	0
717	20250409	091400	1855	1855	1855	1855	1855	0
718	20250409	091300	1855	1855	1855	1855	1855	0
719	20250409	091200	1855	1855	1855	1855	1855	0
720	20250409	091100	1855	1855	1855	1855	1855	0
721	20250409	091000	1855	1855	1855	1855	1855	0
722	20250409	090900	1855	1855	1855	1855	1855	0
723	20250409	090800	1855	1855	1855	1855	1855	0
724	20250409	090700	1855	1855	1855	1855	1855	0
725	20250409	090600	1855	1855	1855	1855	1855	0
726	20250409	090500	1855	1855	1855	1855	1855	0
727	20250409	090400	1855	1855	1855	1855	1855	0
728	20250409	090300	1855	1855	1855	1855	1855	0
729	20250409	090200	1855	1855	1855	1855	1855	0
730	20250409	090100	1855	1855	1855	1855	1855	0
731	20250409	090000	1855	1855	1855	1855	1855	1