KissMeData/393890/min/candle-20240904.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240904	212000	6819235950	18960	18960	18960	18960	7975
3	20240904	211900	6819235950	18960	18960	18960	18960	0
4	20240904	211800	6819235950	18960	18960	18960	18960	0
5	20240904	211700	6819235950	18960	18960	18960	18960	0
6	20240904	211600	6819235950	18960	18960	18960	18960	0
7	20240904	211500	6819235950	18960	18960	18960	18960	0
8	20240904	211400	6819235950	18960	18960	18960	18960	0
9	20240904	211300	6819235950	18960	18960	18960	18960	0
10	20240904	211200	6819235950	18960	18960	18960	18960	0
11	20240904	211100	6819235950	18960	18960	18960	18960	0
12	20240904	211000	6819235950	18960	18960	18960	18960	0
13	20240904	210900	6819235950	18960	18960	18960	18960	0
14	20240904	210800	6819235950	18960	18960	18960	18960	0
15	20240904	210700	6819235950	18960	18960	18960	18960	0
16	20240904	210600	6819235950	18960	18960	18960	18960	0
17	20240904	210500	6819235950	18960	18960	18960	18960	0
18	20240904	210400	6819235950	18960	18960	18960	18960	0
19	20240904	210300	6819235950	18960	18960	18960	18960	0
20	20240904	210200	6819235950	18960	18960	18960	18960	0
21	20240904	210100	6819235950	18960	18960	18960	18960	0
22	20240904	210000	6819235950	18960	18960	18960	18960	0
23	20240904	205900	6819235950	18960	18960	18960	18960	0
24	20240904	205800	6819235950	18960	18960	18960	18960	0
25	20240904	205700	6819235950	18960	18960	18960	18960	0
26	20240904	205600	6819235950	18960	18960	18960	18960	0
27	20240904	205500	6819235950	18960	18960	18960	18960	0
28	20240904	205400	6819235950	18960	18960	18960	18960	0
29	20240904	205300	6819235950	18960	18960	18960	18960	0
30	20240904	205200	6819235950	18960	18960	18960	18960	0
31	20240904	205100	6819235950	18960	18960	18960	18960	0
32	20240904	205000	6819235950	18960	18960	18960	18960	7975
33	20240904	204900	6819235950	18960	18960	18960	18960	0
34	20240904	204800	6819235950	18960	18960	18960	18960	0
35	20240904	204700	6819235950	18960	18960	18960	18960	0
36	20240904	204600	6819235950	18960	18960	18960	18960	0
37	20240904	204500	6819235950	18960	18960	18960	18960	0
38	20240904	204400	6819235950	18960	18960	18960	18960	0
39	20240904	204300	6819235950	18960	18960	18960	18960	0
40	20240904	204200	6819235950	18960	18960	18960	18960	0
41	20240904	204100	6819235950	18960	18960	18960	18960	0
42	20240904	204000	6819235950	18960	18960	18960	18960	0
43	20240904	203900	6819235950	18960	18960	18960	18960	0
44	20240904	203800	6819235950	18960	18960	18960	18960	0
45	20240904	203700	6819235950	18960	18960	18960	18960	0
46	20240904	203600	6819235950	18960	18960	18960	18960	0
47	20240904	203500	6819235950	18960	18960	18960	18960	0
48	20240904	203400	6819235950	18960	18960	18960	18960	0
49	20240904	203300	6819235950	18960	18960	18960	18960	0
50	20240904	203200	6819235950	18960	18960	18960	18960	0
51	20240904	203100	6819235950	18960	18960	18960	18960	0
52	20240904	203000	6819235950	18960	18960	18960	18960	0
53	20240904	202900	6819235950	18960	18960	18960	18960	0
54	20240904	202800	6819235950	18960	18960	18960	18960	0
55	20240904	202700	6819235950	18960	18960	18960	18960	0
56	20240904	202600	6819235950	18960	18960	18960	18960	0
57	20240904	202500	6819235950	18960	18960	18960	18960	0
58	20240904	202400	6819235950	18960	18960	18960	18960	0
59	20240904	202300	6819235950	18960	18960	18960	18960	0
60	20240904	202200	6819235950	18960	18960	18960	18960	0
61	20240904	202100	6819235950	18960	18960	18960	18960	0
62	20240904	202000	6819235950	18960	18960	18960	18960	7975
63	20240904	201900	6819235950	18960	18960	18960	18960	0
64	20240904	201800	6819235950	18960	18960	18960	18960	0
65	20240904	201700	6819235950	18960	18960	18960	18960	0
66	20240904	201600	6819235950	18960	18960	18960	18960	0
67	20240904	201500	6819235950	18960	18960	18960	18960	0
68	20240904	201400	6819235950	18960	18960	18960	18960	0
69	20240904	201300	6819235950	18960	18960	18960	18960	0
70	20240904	201200	6819235950	18960	18960	18960	18960	0
71	20240904	201100	6819235950	18960	18960	18960	18960	0
72	20240904	201000	6819235950	18960	18960	18960	18960	0
73	20240904	200900	6819235950	18960	18960	18960	18960	0
74	20240904	200800	6819235950	18960	18960	18960	18960	0
75	20240904	200700	6819235950	18960	18960	18960	18960	0
76	20240904	200600	6819235950	18960	18960	18960	18960	0
77	20240904	200500	6819235950	18960	18960	18960	18960	0
78	20240904	200400	6819235950	18960	18960	18960	18960	0
79	20240904	200300	6819235950	18960	18960	18960	18960	0
80	20240904	200200	6819235950	18960	18960	18960	18960	0
81	20240904	200100	6819235950	18960	18960	18960	18960	0
82	20240904	200000	6819235950	18960	18960	18960	18960	0
83	20240904	195900	6819235950	18960	18960	18960	18960	0
84	20240904	195800	6819235950	18960	18960	18960	18960	0
85	20240904	195700	6819235950	18960	18960	18960	18960	0
86	20240904	195600	6819235950	18960	18960	18960	18960	0
87	20240904	195500	6819235950	18960	18960	18960	18960	0
88	20240904	195400	6819235950	18960	18960	18960	18960	0
89	20240904	195300	6819235950	18960	18960	18960	18960	0
90	20240904	195200	6819235950	18960	18960	18960	18960	0
91	20240904	195100	6819235950	18960	18960	18960	18960	0
92	20240904	195000	6819235950	18960	18960	18960	18960	7975
93	20240904	194900	6819235950	18960	18960	18960	18960	0
94	20240904	194800	6819235950	18960	18960	18960	18960	0
95	20240904	194700	6819235950	18960	18960	18960	18960	0
96	20240904	194600	6819235950	18960	18960	18960	18960	0
97	20240904	194500	6819235950	18960	18960	18960	18960	0
98	20240904	194400	6819235950	18960	18960	18960	18960	0
99	20240904	194300	6819235950	18960	18960	18960	18960	0
100	20240904	194200	6819235950	18960	18960	18960	18960	0
101	20240904	194100	6819235950	18960	18960	18960	18960	0
102	20240904	194000	6819235950	18960	18960	18960	18960	0
103	20240904	193900	6819235950	18960	18960	18960	18960	0
104	20240904	193800	6819235950	18960	18960	18960	18960	0
105	20240904	193700	6819235950	18960	18960	18960	18960	0
106	20240904	193600	6819235950	18960	18960	18960	18960	0
107	20240904	193500	6819235950	18960	18960	18960	18960	0
108	20240904	193400	6819235950	18960	18960	18960	18960	0
109	20240904	193300	6819235950	18960	18960	18960	18960	0
110	20240904	193200	6819235950	18960	18960	18960	18960	0
111	20240904	193100	6819235950	18960	18960	18960	18960	0
112	20240904	193000	6819235950	18960	18960	18960	18960	0
113	20240904	192900	6819235950	18960	18960	18960	18960	0
114	20240904	192800	6819235950	18960	18960	18960	18960	0
115	20240904	192700	6819235950	18960	18960	18960	18960	0
116	20240904	192600	6819235950	18960	18960	18960	18960	0
117	20240904	192500	6819235950	18960	18960	18960	18960	0
118	20240904	192400	6819235950	18960	18960	18960	18960	0
119	20240904	192300	6819235950	18960	18960	18960	18960	0
120	20240904	192200	6819235950	18960	18960	18960	18960	0
121	20240904	192100	6819235950	18960	18960	18960	18960	0
122	20240904	192000	6819235950	18960	18960	18960	18960	7975
123	20240904	191900	6819235950	18960	18960	18960	18960	0
124	20240904	191800	6819235950	18960	18960	18960	18960	0
125	20240904	191700	6819235950	18960	18960	18960	18960	0
126	20240904	191600	6819235950	18960	18960	18960	18960	0
127	20240904	191500	6819235950	18960	18960	18960	18960	0
128	20240904	191400	6819235950	18960	18960	18960	18960	0
129	20240904	191300	6819235950	18960	18960	18960	18960	0
130	20240904	191200	6819235950	18960	18960	18960	18960	0
131	20240904	191100	6819235950	18960	18960	18960	18960	0
132	20240904	191000	6819235950	18960	18960	18960	18960	0
133	20240904	190900	6819235950	18960	18960	18960	18960	0
134	20240904	190800	6819235950	18960	18960	18960	18960	0
135	20240904	190700	6819235950	18960	18960	18960	18960	0
136	20240904	190600	6819235950	18960	18960	18960	18960	0
137	20240904	190500	6819235950	18960	18960	18960	18960	0
138	20240904	190400	6819235950	18960	18960	18960	18960	0
139	20240904	190300	6819235950	18960	18960	18960	18960	0
140	20240904	190200	6819235950	18960	18960	18960	18960	0
141	20240904	190100	6819235950	18960	18960	18960	18960	0
142	20240904	190000	6819235950	18960	18960	18960	18960	0
143	20240904	185900	6819235950	18960	18960	18960	18960	0
144	20240904	185800	6819235950	18960	18960	18960	18960	0
145	20240904	185700	6819235950	18960	18960	18960	18960	0
146	20240904	185600	6819235950	18960	18960	18960	18960	0
147	20240904	185500	6819235950	18960	18960	18960	18960	0
148	20240904	185400	6819235950	18960	18960	18960	18960	0
149	20240904	185300	6819235950	18960	18960	18960	18960	0
150	20240904	185200	6819235950	18960	18960	18960	18960	0
151	20240904	185100	6819235950	18960	18960	18960	18960	0
152	20240904	185000	6819235950	18960	18960	18960	18960	7975
153	20240904	184900	6819235950	18960	18960	18960	18960	0
154	20240904	184800	6819235950	18960	18960	18960	18960	0
155	20240904	184700	6819235950	18960	18960	18960	18960	0
156	20240904	184600	6819235950	18960	18960	18960	18960	0
157	20240904	184500	6819235950	18960	18960	18960	18960	0
158	20240904	184400	6819235950	18960	18960	18960	18960	0
159	20240904	184300	6819235950	18960	18960	18960	18960	0
160	20240904	184200	6819235950	18960	18960	18960	18960	0
161	20240904	184100	6819235950	18960	18960	18960	18960	0
162	20240904	184000	6819235950	18960	18960	18960	18960	0
163	20240904	183900	6819235950	18960	18960	18960	18960	0
164	20240904	183800	6819235950	18960	18960	18960	18960	0
165	20240904	183700	6819235950	18960	18960	18960	18960	0
166	20240904	183600	6819235950	18960	18960	18960	18960	0
167	20240904	183500	6819235950	18960	18960	18960	18960	0
168	20240904	183400	6819235950	18960	18960	18960	18960	0
169	20240904	183300	6819235950	18960	18960	18960	18960	0
170	20240904	183200	6819235950	18960	18960	18960	18960	0
171	20240904	183100	6819235950	18960	18960	18960	18960	0
172	20240904	183000	6819235950	18960	18960	18960	18960	0
173	20240904	182900	6819235950	18960	18960	18960	18960	0
174	20240904	182800	6819235950	18960	18960	18960	18960	0
175	20240904	182700	6819235950	18960	18960	18960	18960	0
176	20240904	182600	6819235950	18960	18960	18960	18960	0
177	20240904	182500	6819235950	18960	18960	18960	18960	0
178	20240904	182400	6819235950	18960	18960	18960	18960	0
179	20240904	182300	6819235950	18960	18960	18960	18960	0
180	20240904	182200	6819235950	18960	18960	18960	18960	0
181	20240904	182100	6819235950	18960	18960	18960	18960	0
182	20240904	182000	6819235950	18960	18960	18960	18960	7975
183	20240904	181900	6819235950	18960	18960	18960	18960	0
184	20240904	181800	6819235950	18960	18960	18960	18960	0
185	20240904	181700	6819235950	18960	18960	18960	18960	0
186	20240904	181600	6819235950	18960	18960	18960	18960	0
187	20240904	181500	6819235950	18960	18960	18960	18960	0
188	20240904	181400	6819235950	18960	18960	18960	18960	0
189	20240904	181300	6819235950	18960	18960	18960	18960	0
190	20240904	181200	6819235950	18960	18960	18960	18960	0
191	20240904	181100	6819235950	18960	18960	18960	18960	0
192	20240904	181000	6819235950	18960	18960	18960	18960	0
193	20240904	180900	6819235950	18960	18960	18960	18960	0
194	20240904	180800	6819235950	18960	18960	18960	18960	0
195	20240904	180700	6819235950	18960	18960	18960	18960	0
196	20240904	180600	6819235950	18960	18960	18960	18960	0
197	20240904	180500	6819235950	18960	18960	18960	18960	0
198	20240904	180400	6819235950	18960	18960	18960	18960	0
199	20240904	180300	6819235950	18960	18960	18960	18960	0
200	20240904	180200	6819235950	18960	18960	18960	18960	0
201	20240904	180100	6819235950	18960	18960	18960	18960	0
202	20240904	180000	6819235950	18960	18960	18960	18960	0
203	20240904	175900	6819235950	18960	18960	18960	18960	0
204	20240904	175800	6819235950	18960	18960	18960	18960	0
205	20240904	175700	6819235950	18960	18960	18960	18960	0
206	20240904	175600	6819235950	18960	18960	18960	18960	0
207	20240904	175500	6819235950	18960	18960	18960	18960	0
208	20240904	175400	6819235950	18960	18960	18960	18960	0
209	20240904	175300	6819235950	18960	18960	18960	18960	0
210	20240904	175200	6819235950	18960	18960	18960	18960	0
211	20240904	175100	6819235950	18960	18960	18960	18960	0
212	20240904	175000	6819235950	18960	18960	18960	18960	7975
213	20240904	174900	6819235950	18960	18960	18960	18960	0
214	20240904	174800	6819235950	18960	18960	18960	18960	0
215	20240904	174700	6819235950	18960	18960	18960	18960	0
216	20240904	174600	6819235950	18960	18960	18960	18960	0
217	20240904	174500	6819235950	18960	18960	18960	18960	0
218	20240904	174400	6819235950	18960	18960	18960	18960	0
219	20240904	174300	6819235950	18960	18960	18960	18960	0
220	20240904	174200	6819235950	18960	18960	18960	18960	0
221	20240904	174100	6819235950	18960	18960	18960	18960	0
222	20240904	174000	6819235950	18960	18960	18960	18960	0
223	20240904	173900	6819235950	18960	18960	18960	18960	0
224	20240904	173800	6819235950	18960	18960	18960	18960	0
225	20240904	173700	6819235950	18960	18960	18960	18960	0
226	20240904	173600	6819235950	18960	18960	18960	18960	0
227	20240904	173500	6819235950	18960	18960	18960	18960	0
228	20240904	173400	6819235950	18960	18960	18960	18960	0
229	20240904	173300	6819235950	18960	18960	18960	18960	0
230	20240904	173200	6819235950	18960	18960	18960	18960	0
231	20240904	173100	6819235950	18960	18960	18960	18960	0
232	20240904	173000	6819235950	18960	18960	18960	18960	0
233	20240904	172900	6819235950	18960	18960	18960	18960	0
234	20240904	172800	6819235950	18960	18960	18960	18960	0
235	20240904	172700	6819235950	18960	18960	18960	18960	0
236	20240904	172600	6819235950	18960	18960	18960	18960	0
237	20240904	172500	6819235950	18960	18960	18960	18960	0
238	20240904	172400	6819235950	18960	18960	18960	18960	0
239	20240904	172300	6819235950	18960	18960	18960	18960	0
240	20240904	172200	6819235950	18960	18960	18960	18960	0
241	20240904	172100	6819235950	18960	18960	18960	18960	0
242	20240904	172000	6819235950	18960	18960	18960	18960	7975
243	20240904	171900	6819235950	18960	18960	18960	18960	0
244	20240904	171800	6819235950	18960	18960	18960	18960	0
245	20240904	171700	6819235950	18960	18960	18960	18960	0
246	20240904	171600	6819235950	18960	18960	18960	18960	0
247	20240904	171500	6819235950	18960	18960	18960	18960	0
248	20240904	171400	6819235950	18960	18960	18960	18960	0
249	20240904	171300	6819235950	18960	18960	18960	18960	0
250	20240904	171200	6819235950	18960	18960	18960	18960	0
251	20240904	171100	6819235950	18960	18960	18960	18960	0
252	20240904	171000	6819235950	18960	18960	18960	18960	0
253	20240904	170900	6819235950	18960	18960	18960	18960	0
254	20240904	170800	6819235950	18960	18960	18960	18960	0
255	20240904	170700	6819235950	18960	18960	18960	18960	0
256	20240904	170600	6819235950	18960	18960	18960	18960	0
257	20240904	170500	6819235950	18960	18960	18960	18960	0
258	20240904	170400	6819235950	18960	18960	18960	18960	0
259	20240904	170300	6819235950	18960	18960	18960	18960	0
260	20240904	170200	6819235950	18960	18960	18960	18960	0
261	20240904	170100	6819235950	18960	18960	18960	18960	0
262	20240904	170000	6819235950	18960	18960	18960	18960	0
263	20240904	165900	6819235950	18960	18960	18960	18960	0
264	20240904	165800	6819235950	18960	18960	18960	18960	0
265	20240904	165700	6819235950	18960	18960	18960	18960	0
266	20240904	165600	6819235950	18960	18960	18960	18960	0
267	20240904	165500	6819235950	18960	18960	18960	18960	0
268	20240904	165400	6819235950	18960	18960	18960	18960	0
269	20240904	165300	6819235950	18960	18960	18960	18960	0
270	20240904	165200	6819235950	18960	18960	18960	18960	0
271	20240904	165100	6819235950	18960	18960	18960	18960	0
272	20240904	165000	6819235950	18960	18960	18960	18960	7975
273	20240904	164900	6819235950	18960	18960	18960	18960	0
274	20240904	164800	6819235950	18960	18960	18960	18960	0
275	20240904	164700	6819235950	18960	18960	18960	18960	0
276	20240904	164600	6819235950	18960	18960	18960	18960	0
277	20240904	164500	6819235950	18960	18960	18960	18960	0
278	20240904	164400	6819235950	18960	18960	18960	18960	0
279	20240904	164300	6819235950	18960	18960	18960	18960	0
280	20240904	164200	6819235950	18960	18960	18960	18960	0
281	20240904	164100	6819235950	18960	18960	18960	18960	0
282	20240904	164000	6819235950	18960	18960	18960	18960	0
283	20240904	163900	6819235950	18960	18960	18960	18960	0
284	20240904	163800	6819235950	18960	18960	18960	18960	0
285	20240904	163700	6819235950	18960	18960	18960	18960	0
286	20240904	163600	6819235950	18960	18960	18960	18960	0
287	20240904	163500	6819235950	18960	18960	18960	18960	0
288	20240904	163400	6819235950	18960	18960	18960	18960	0
289	20240904	163300	6819235950	18960	18960	18960	18960	0
290	20240904	163200	6819235950	18960	18960	18960	18960	0
291	20240904	163100	6819235950	18960	18960	18960	18960	0
292	20240904	163000	6819235950	18960	18960	18960	18960	0
293	20240904	162900	6819235950	18960	18960	18960	18960	0
294	20240904	162800	6819235950	18960	18960	18960	18960	0
295	20240904	162700	6819235950	18960	18960	18960	18960	0
296	20240904	162600	6819235950	18960	18960	18960	18960	0
297	20240904	162500	6819235950	18960	18960	18960	18960	0
298	20240904	162400	6819235950	18960	18960	18960	18960	0
299	20240904	162300	6819235950	18960	18960	18960	18960	0
300	20240904	162200	6819235950	18960	18960	18960	18960	0
301	20240904	162100	6819235950	18960	18960	18960	18960	0
302	20240904	162000	6819235950	18960	18960	18960	18960	7975
303	20240904	161900	6819235950	18960	18960	18960	18960	0
304	20240904	161800	6819235950	18960	18960	18960	18960	0
305	20240904	161700	6819235950	18960	18960	18960	18960	0
306	20240904	161600	6819235950	18960	18960	18960	18960	0
307	20240904	161500	6819235950	18960	18960	18960	18960	0
308	20240904	161400	6819235950	18960	18960	18960	18960	0
309	20240904	161300	6819235950	18960	18960	18960	18960	0
310	20240904	161200	6819235950	18960	18960	18960	18960	0
311	20240904	161100	6819235950	18960	18960	18960	18960	0
312	20240904	161000	6819235950	18960	18960	18960	18960	0
313	20240904	160900	6819235950	18960	18960	18960	18960	0
314	20240904	160800	6819235950	18960	18960	18960	18960	0
315	20240904	160700	6819235950	18960	18960	18960	18960	0
316	20240904	160600	6819235950	18960	18960	18960	18960	0
317	20240904	160500	6819235950	18960	18960	18960	18960	0
318	20240904	160400	6819235950	18960	18960	18960	18960	0
319	20240904	160300	6819235950	18960	18960	18960	18960	0
320	20240904	160200	6819235950	18960	18960	18960	18960	0
321	20240904	160100	6819235950	18960	18960	18960	18960	0
322	20240904	160000	6819235950	18960	18960	18960	18960	0
323	20240904	155900	6819235950	18960	18960	18960	18960	0
324	20240904	155800	6819235950	18960	18960	18960	18960	0
325	20240904	155700	6819235950	18960	18960	18960	18960	0
326	20240904	155600	6819235950	18960	18960	18960	18960	0
327	20240904	155500	6819235950	18960	18960	18960	18960	0
328	20240904	155400	6819235950	18960	18960	18960	18960	0
329	20240904	155300	6819235950	18960	18960	18960	18960	0
330	20240904	155200	6819235950	18960	18960	18960	18960	0
331	20240904	155100	6819235950	18960	18960	18960	18960	0
332	20240904	155000	6819235950	18960	18960	18960	18960	7975
333	20240904	154900	6819235950	18960	18960	18960	18960	0
334	20240904	154800	6819235950	18960	18960	18960	18960	0
335	20240904	154700	6819235950	18960	18960	18960	18960	0
336	20240904	154600	6819235950	18960	18960	18960	18960	0
337	20240904	154500	6819235950	18960	18960	18960	18960	0
338	20240904	154400	6819235950	18960	18960	18960	18960	0
339	20240904	154300	6819235950	18960	18960	18960	18960	0
340	20240904	154200	6819235950	18960	18960	18960	18960	0
341	20240904	154100	6819235950	18960	18960	18960	18960	0
342	20240904	154000	6819235950	18960	18960	18960	18960	0
343	20240904	153900	6819235950	18960	18960	18960	18960	0
344	20240904	153800	6819235950	18960	18960	18960	18960	0
345	20240904	153700	6819235950	18960	18960	18960	18960	0
346	20240904	153600	6819235950	18960	18960	18960	18960	0
347	20240904	153500	6819235950	18960	18960	18960	18960	0
348	20240904	153400	6819235950	18960	18960	18960	18960	0
349	20240904	153300	6819235950	18960	18960	18960	18960	0
350	20240904	153200	6819235950	18960	18960	18960	18960	0
351	20240904	153100	6819235950	18960	18960	18960	18960	0
352	20240904	153000	6819235950	18960	18960	18960	18960	7975
353	20240904	152900	6668029950	18990	18990	18990	18990	0
354	20240904	152800	6668029950	18990	18990	18990	18990	0
355	20240904	152700	6668029950	18990	18990	18990	18990	0
356	20240904	152600	6668029950	18990	18990	18990	18990	0
357	20240904	152500	6668029950	18990	18990	18990	18990	0
358	20240904	152400	6668029950	18990	18990	18990	18990	0
359	20240904	152300	6668029950	18990	18990	18990	18990	0
360	20240904	152200	6668029950	18990	18990	18990	18990	0
361	20240904	152100	6668029950	18990	18990	18990	18990	0
362	20240904	152000	6668029950	18990	18990	18990	18990	0
363	20240904	151900	6668029950	18990	18990	19010	18990	947
364	20240904	151800	6650040090	18990	19000	19000	18990	794
365	20240904	151700	6634960120	19000	19000	19000	18990	592
366	20240904	151600	6623716630	18990	19000	19000	18990	1170
367	20240904	151500	6601489930	19000	18990	19000	18990	1582
368	20240904	151400	6571445010	18990	19000	19000	18990	335
369	20240904	151300	6565081380	18990	19000	19000	18990	137
370	20240904	151200	6562478710	19000	19000	19000	18990	273
371	20240904	151100	6557291850	18990	19000	19010	18990	670
372	20240904	151000	6544564340	19000	19000	19010	18990	347
373	20240904	150900	6537970240	19000	19000	19000	18990	240
374	20240904	150800	6533410370	18990	19000	19000	18990	404
375	20240904	150700	6525736620	19000	18990	19000	18990	63
376	20240904	150600	6524540080	18990	18990	19000	18990	289
377	20240904	150500	6519051390	18990	19000	19000	18980	1091
378	20240904	150400	6498332310	18990	18980	19000	18980	181
379	20240904	150300	6494896620	18980	18990	18990	18980	1032
380	20240904	150200	6475307070	19000	18990	19000	18990	243
381	20240904	150100	6470691780	18990	18990	19000	18990	281
382	20240904	150000	6465355220	19000	18990	19000	18990	391
383	20240904	145900	6457930070	19000	19000	19000	18990	388
384	20240904	145800	6450560850	18990	18990	19000	18980	273
385	20240904	145700	6445375020	18980	18990	18990	18980	113
386	20240904	145600	6443229210	18990	18990	18990	18980	59
387	20240904	145500	6442108930	18980	18960	18990	18960	416
388	20240904	145400	6434212230	18980	18980	18980	18960	774
389	20240904	145300	6419530030	18970	18980	18980	18960	47
390	20240904	145200	6418638390	18960	18970	18980	18960	612
391	20240904	145100	6407032810	18970	18970	18980	18970	769
392	20240904	145000	6392444800	18980	18980	18980	18970	650
393	20240904	144900	6380109470	18990	19010	19010	18980	845
394	20240904	144800	6364062710	19010	18990	19010	18990	382
395	20240904	144700	6356805860	19000	18990	19000	18990	115
396	20240904	144600	6354621600	18990	18990	19000	18990	612
397	20240904	144500	6342994640	18990	18980	19000	18970	221
398	20240904	144400	6338798620	18970	19010	19010	18970	78
399	20240904	144300	6337317440	18990	19000	19000	18970	106
400	20240904	144200	6335303900	18990	18970	18990	18970	235
401	20240904	144100	6330842910	18970	18980	18990	18970	714
402	20240904	144000	6317290910	19000	19000	19010	18980	2420
403	20240904	143900	6271316720	19010	19000	19010	19000	55
404	20240904	143800	6270271620	19000	19000	19010	19000	791
405	20240904	143700	6255241580	19000	19000	19000	18990	704
406	20240904	143600	6241866470	19010	19000	19010	19000	70
407	20240904	143500	6240536460	19010	19000	19010	19000	483
408	20240904	143400	6231359370	19010	19020	19020	19000	234
409	20240904	143300	6226911240	19010	19010	19010	19010	54
410	20240904	143200	6225884700	19010	19020	19020	19000	43
411	20240904	143100	6225066950	19020	19010	19020	19000	114
412	20240904	143000	6222899850	19010	19010	19020	19010	1057
413	20240904	142900	6202805730	19020	19020	19030	19020	44
414	20240904	142800	6201968790	19010	19030	19040	19010	367
415	20240904	142700	6194984940	19010	19010	19020	19010	544
416	20240904	142600	6184639810	19010	19000	19010	18990	354
417	20240904	142500	6177911500	19000	19000	19010	19000	13
418	20240904	142400	6177664450	19010	19000	19010	19000	291
419	20240904	142300	6172135200	19000	19000	19010	18990	691
420	20240904	142200	6159006200	18990	18990	19000	18990	1009
421	20240904	142100	6139836490	18990	18990	18990	18990	125
422	20240904	142000	6137462740	18980	18980	18990	18980	262
423	20240904	141900	6132488800	18970	18980	18990	18970	165
424	20240904	141800	6129356410	18990	18950	18990	18950	332
425	20240904	141700	6123061840	18940	18950	18950	18930	618
426	20240904	141600	6111359310	18950	18980	18990	18930	3090
427	20240904	141500	6052763060	18980	19000	19000	18980	650
428	20240904	141400	6040419880	18990	18990	18990	18980	1540
429	20240904	141300	6011182840	18990	18990	19010	18980	678
430	20240904	141200	5998311840	19000	18980	19000	18970	410
431	20240904	141100	5990527740	18980	19010	19020	18970	8220
432	20240904	141000	5834375880	19010	19030	19040	19010	2747
433	20240904	140900	5782139580	19030	19030	19040	19020	652
434	20240904	140800	5769734160	19020	19020	19030	19020	620
435	20240904	140700	5757940680	19020	19050	19050	19010	7504
436	20240904	140600	5615081820	19050	19090	19090	19050	6081
437	20240904	140500	5499117500	19090	19100	19100	19090	26
438	20240904	140400	5498620910	19090	19090	19090	19080	89
439	20240904	140300	5496922200	19090	19080	19100	19080	11
440	20240904	140200	5496712130	19080	19090	19100	19080	1003
441	20240904	140100	5477573410	19080	19090	19090	19080	80
442	20240904	140000	5476046440	19080	19080	19090	19080	50
443	20240904	135900	5475092340	19080	19080	19090	19080	84
444	20240904	135800	5473488910	19080	19090	19090	19080	53
445	20240904	135700	5472477660	19090	19080	19090	19080	163
446	20240904	135600	5469367570	19080	19090	19090	19070	95
447	20240904	135500	5467554900	19080	19070	19090	19070	256
448	20240904	135400	5462671070	19070	19090	19090	19070	496
449	20240904	135300	5453206980	19080	19090	19090	19080	238
450	20240904	135200	5448664940	19090	19090	19100	19090	181
451	20240904	135100	5445209540	19090	19090	19100	19090	397
452	20240904	135000	5437630750	19090	19090	19100	19090	201
453	20240904	134900	5433791900	19090	19100	19100	19070	77
454	20240904	134800	5432321750	19100	19080	19100	19070	4648
455	20240904	134700	5343614940	19080	19110	19110	19080	1596
456	20240904	134600	5313139200	19100	19100	19120	19100	41
457	20240904	134500	5312355760	19100	19100	19100	19100	82
458	20240904	134400	5310789560	19100	19100	19110	19100	48
459	20240904	134300	5309872650	19100	19100	19100	19100	14
460	20240904	134200	5309605250	19110	19090	19110	19090	69
461	20240904	134100	5308286830	19110	19110	19110	19090	896
462	20240904	134000	5291174360	19110	19110	19120	19100	132
463	20240904	133900	5288651830	19110	19110	19110	19110	613
464	20240904	133800	5276937400	19110	19110	19110	19100	54
465	20240904	133700	5275905630	19100	19140	19140	19100	292
466	20240904	133600	5270325480	19140	19100	19140	19100	86
467	20240904	133500	5268682650	19150	19100	19150	19100	582
468	20240904	133400	5257545710	19100	19100	19100	19100	165
469	20240904	133300	5254394210	19100	19130	19130	19100	50
470	20240904	133200	5253439030	19100	19100	19100	19100	269
471	20240904	133100	5248301130	19100	19140	19140	19100	528
472	20240904	133000	5238207520	19130	19120	19130	19120	32
473	20240904	132900	5237595490	19120	19130	19130	19120	118
474	20240904	132800	5235338210	19120	19120	19120	19110	147
475	20240904	132700	5232527600	19120	19120	19120	19110	142
476	20240904	132600	5229813190	19110	19110	19120	19110	28
477	20240904	132500	5229278010	19110	19110	19120	19110	71
478	20240904	132400	5227921140	19120	19120	19120	19110	192
479	20240904	132300	5224250390	19110	19120	19120	19110	17
480	20240904	132200	5223925370	19110	19110	19110	19110	0
481	20240904	132100	5223925370	19110	19100	19130	19100	124
482	20240904	132000	5221556810	19100	19110	19120	19100	893
483	20240904	131900	5204494890	19110	19110	19130	19110	396
484	20240904	131800	5196926710	19110	19130	19130	19100	166
485	20240904	131700	5193753950	19120	19110	19130	19110	70
486	20240904	131600	5192416080	19110	19120	19130	19100	73
487	20240904	131500	5191020830	19130	19120	19130	19100	527
488	20240904	131400	5180950950	19130	19130	19140	19120	94
489	20240904	131300	5179153420	19120	19120	19130	19110	581
490	20240904	131200	5168044410	19120	19140	19150	19120	1142
491	20240904	131100	5146188610	19140	19130	19140	19130	6
492	20240904	131000	5146073820	19130	19140	19140	19130	117
493	20240904	130900	5143835050	19130	19130	19140	19130	104
494	20240904	130800	5141845250	19150	19140	19150	19120	606
495	20240904	130700	5130248350	19140	19150	19160	19140	201
496	20240904	130600	5126398740	19150	19150	19160	19150	484
497	20240904	130500	5117130070	19150	19170	19170	19150	570
498	20240904	130400	5106207990	19160	19180	19190	19160	221
499	20240904	130300	5101971270	19190	19160	19190	19160	399
500	20240904	130200	5094321160	19150	19180	19180	19150	176
501	20240904	130100	5090948210	19150	19150	19180	19150	119
502	20240904	130000	5088669050	19150	19170	19180	19140	385
503	20240904	125900	5081294350	19160	19190	19190	19160	2
504	20240904	125800	5081256000	19190	19150	19190	19150	17
505	20240904	125700	5080930250	19140	19140	19140	19140	1
506	20240904	125600	5080911110	19190	19100	19190	19100	73
507	20240904	125500	5079513630	19200	19090	19200	19090	1645
508	20240904	125400	5048071610	19090	19080	19100	19080	296
509	20240904	125300	5042421320	19080	19080	19100	19070	4020
510	20240904	125200	4965652930	19080	19080	19080	19060	896
511	20240904	125100	4948561460	19070	19090	19090	19060	370
512	20240904	125000	4941505660	19060	19120	19120	19050	6399
513	20240904	124900	4819266620	19130	19120	19130	19120	347
514	20240904	124800	4812631030	19120	19150	19150	19120	786
515	20240904	124700	4797595600	19130	19140	19140	19130	289
516	20240904	124600	4792066560	19140	19150	19150	19120	576
517	20240904	124500	4781037420	19130	19120	19150	19120	209
518	20240904	124400	4777040980	19110	19110	19120	19100	624
519	20240904	124300	4765114760	19110	19160	19160	19100	10398
520	20240904	124200	4566188510	19160	19160	19170	19160	179
521	20240904	124100	4562758050	19160	19160	19180	19160	335
522	20240904	124000	4556336760	19170	19180	19180	19160	436
523	20240904	123900	4547979840	19180	19190	19190	19170	1254
524	20240904	123800	4523932910	19200	19190	19200	19180	612
525	20240904	123700	4512191960	19190	19210	19220	19190	759
526	20240904	123600	4497619560	19210	19180	19220	19180	364
527	20240904	123500	4490625310	19180	19180	19190	19170	368
528	20240904	123400	4483566190	19170	19170	19190	19150	1387
529	20240904	123300	4456997290	19160	19200	19200	19160	971
530	20240904	123200	4438383490	19190	19200	19200	19190	391
531	20240904	123100	4430878320	19190	19220	19220	19170	7516
532	20240904	123000	4286552010	19220	19220	19240	19210	903
533	20240904	122900	4269196350	19220	19260	19280	19220	3599
534	20240904	122800	4199972390	19260	19270	19280	19260	767
535	20240904	122700	4185198230	19260	19260	19260	19260	6
536	20240904	122600	4185082670	19270	19270	19270	19260	169
537	20240904	122500	4181826750	19260	19270	19270	19260	12
538	20240904	122400	4181595530	19260	19250	19270	19250	201
539	20240904	122300	4177723340	19270	19310	19310	19250	219
540	20240904	122200	4173503750	19310	19280	19310	19270	210
541	20240904	122100	4169454110	19270	19280	19280	19270	112
542	20240904	122000	4167295510	19260	19270	19280	19250	145
543	20240904	121900	4164501540	19250	19260	19260	19250	22
544	20240904	121800	4164077840	19250	19250	19270	19240	50
545	20240904	121700	4163115310	19240	19250	19260	19240	434
546	20240904	121600	4154761960	19270	19240	19270	19240	567
547	20240904	121500	4143846710	19240	19260	19260	19240	45
548	20240904	121400	4142980610	19240	19250	19260	19220	2166
549	20240904	121300	4101311710	19250	19280	19280	19250	2606
550	20240904	121200	4051125810	19270	19280	19280	19270	113
551	20240904	121100	4048948180	19280	19270	19290	19270	261
552	20240904	121000	4043918300	19270	19290	19290	19270	1011
553	20240904	120900	4024429210	19290	19300	19320	19290	1145
554	20240904	120800	4002331950	19300	19300	19300	19300	0
555	20240904	120700	4002331950	19300	19330	19330	19300	108
556	20240904	120600	4000245120	19300	19320	19330	19300	3410
557	20240904	120500	3934375910	19320	19320	19340	19320	304
558	20240904	120400	3928500450	19320	19330	19330	19320	173
559	20240904	120300	3925156490	19320	19330	19350	19320	582
560	20240904	120200	3913906490	19330	19350	19350	19330	63
561	20240904	120100	3912687980	19350	19320	19350	19320	109
562	20240904	120000	3910578920	19320	19340	19350	19320	378
563	20240904	115900	3903268260	19360	19330	19360	19310	357
564	20240904	115800	3896368920	19340	19330	19340	19330	865
565	20240904	115700	3879642470	19330	19340	19390	19330	213
566	20240904	115600	3875523570	19330	19390	19390	19330	3983
567	20240904	115500	3798462700	19360	19370	19370	19360	286
568	20240904	115400	3792923470	19370	19400	19400	19370	6
569	20240904	115300	3792807100	19360	19360	19360	19360	0
570	20240904	115200	3792807100	19360	19360	19420	19360	15
571	20240904	115100	3792516320	19370	19380	19380	19360	140
572	20240904	115000	3789803450	19380	19350	19380	19350	110
573	20240904	114900	3787671790	19360	19380	19380	19360	205
574	20240904	114800	3783700870	19350	19360	19380	19350	867
575	20240904	114700	3766915410	19380	19350	19380	19350	812
576	20240904	114600	3751194260	19350	19340	19360	19340	246
577	20240904	114500	3746433000	19330	19400	19400	19330	3481
578	20240904	114400	3679004420	19430	19430	19450	19400	1461
579	20240904	114300	3650636520	19430	19450	19450	19420	149
580	20240904	114200	3647739730	19420	19470	19470	19420	1424
581	20240904	114100	3620058410	19480	19500	19500	19480	73
582	20240904	114000	3618635080	19480	19500	19500	19480	15
583	20240904	113900	3618342740	19500	19500	19500	19500	28
584	20240904	113800	3617796740	19500	19500	19510	19470	260
585	20240904	113700	3612726560	19500	19500	19500	19500	2
586	20240904	113600	3612687560	19500	19500	19500	19500	6
587	20240904	113500	3612570560	19470	19510	19510	19470	66
588	20240904	113400	3611283300	19460	19480	19510	19450	214
589	20240904	113300	3607117720	19470	19500	19530	19470	491
590	20240904	113200	3597550820	19500	19500	19540	19470	618
591	20240904	113100	3585488480	19470	19470	19500	19470	346
592	20240904	113000	3578746680	19460	19450	19470	19450	178
593	20240904	112900	3575281780	19460	19450	19480	19450	66
594	20240904	112800	3573997340	19450	19460	19460	19450	47
595	20240904	112700	3573082790	19460	19460	19460	19450	29
596	20240904	112600	3572518490	19450	19460	19460	19450	13
597	20240904	112500	3572265540	19460	19460	19460	19460	6
598	20240904	112400	3572148780	19440	19440	19450	19440	90
599	20240904	112300	3570398680	19440	19450	19450	19430	47
600	20240904	112200	3569485050	19440	19480	19480	19440	57
601	20240904	112100	3568376350	19450	19460	19470	19450	58
602	20240904	112000	3567247620	19450	19450	19480	19450	71
603	20240904	111900	3565866040	19450	19480	19480	19450	181
604	20240904	111800	3562342650	19450	19460	19480	19440	44
605	20240904	111700	3561486500	19450	19450	19470	19440	347
606	20240904	111600	3554732430	19440	19450	19450	19430	52
607	20240904	111500	3553721660	19430	19420	19430	19420	13
608	20240904	111400	3553469100	19430	19430	19430	19410	104
609	20240904	111300	3551449080	19420	19460	19460	19410	398
610	20240904	111200	3543711720	19460	19470	19470	19460	12
611	20240904	111100	3543478100	19460	19470	19470	19460	41
612	20240904	111000	3542680040	19450	19470	19470	19450	121
613	20240904	110900	3540324830	19470	19450	19480	19450	64
614	20240904	110800	3539078830	19450	19450	19470	19450	36
615	20240904	110700	3538378590	19440	19410	19480	19410	117
616	20240904	110600	3536103800	19410	19390	19430	19390	125
617	20240904	110500	3533675310	19420	19400	19440	19390	360
618	20240904	110400	3526690550	19400	19400	19420	19400	61
619	20240904	110300	3525506380	19400	19410	19420	19390	218
620	20240904	110200	3521275010	19400	19440	19450	19390	1816
621	20240904	110100	3486021250	19440	19460	19460	19440	131
622	20240904	110000	3483474050	19450	19450	19470	19440	236
623	20240904	105900	3478883650	19450	19460	19460	19440	140
624	20240904	105800	3476159360	19460	19420	19460	19410	87
625	20240904	105700	3474469610	19420	19400	19420	19400	265
626	20240904	105600	3469326290	19410	19400	19410	19400	9
627	20240904	105500	3469151640	19410	19390	19410	19390	223
628	20240904	105400	3464826100	19390	19400	19400	19390	12
629	20240904	105300	3464593320	19380	19380	19400	19370	240
630	20240904	105200	3459942540	19370	19430	19450	19370	3503
631	20240904	105100	3391941830	19430	19400	19430	19390	118
632	20240904	105000	3389653140	19420	19390	19430	19390	63
633	20240904	104900	3388429640	19390	19450	19450	19390	39
634	20240904	104800	3387672510	19450	19390	19450	19390	52
635	20240904	104700	3386664170	19390	19450	19460	19380	170
636	20240904	104600	3383364240	19380	19420	19450	19360	385
637	20240904	104500	3375889540	19420	19420	19420	19350	10
638	20240904	104400	3375695430	19320	19410	19410	19320	2025
639	20240904	104300	3336490180	19410	19420	19430	19410	574
640	20240904	104200	3325347050	19410	19410	19410	19410	2
641	20240904	104100	3325308230	19410	19400	19410	19400	148
642	20240904	104000	3322435970	19380	19420	19440	19380	1222
643	20240904	103900	3298727310	19420	19440	19450	19400	125
644	20240904	103800	3296297260	19400	19400	19400	19400	3
645	20240904	103700	3296239060	19390	19390	19470	19370	67
646	20240904	103600	3294936880	19360	19350	19370	19340	553
647	20240904	103500	3284228580	19350	19320	19370	19320	39
648	20240904	103400	3283474180	19310	19310	19370	19300	363
649	20240904	103300	3276465290	19300	19290	19320	19290	769
650	20240904	103200	3261619110	19300	19270	19300	19270	464
651	20240904	103100	3252665880	19240	19220	19250	19220	452
652	20240904	103000	3243972260	19220	19280	19300	19210	2498
653	20240904	102900	3195924940	19250	19350	19350	19250	4822
654	20240904	102800	3102941750	19350	19460	19470	19300	14189
655	20240904	102700	2827777120	19460	19460	19470	19460	125
656	20240904	102600	2825344580	19460	19470	19470	19460	354
657	20240904	102500	2818455630	19470	19450	19470	19430	2237
658	20240904	102400	2774960680	19450	19490	19490	19450	7237
659	20240904	102300	2634048840	19490	19490	19500	19490	1493
660	20240904	102200	2604950090	19490	19490	19500	19490	588
661	20240904	102100	2593485450	19480	19520	19520	19480	4686
662	20240904	102000	2502120680	19520	19520	19530	19500	2737
663	20240904	101900	2448728810	19520	19530	19540	19510	2451
664	20240904	101800	2400895850	19530	19540	19550	19530	859
665	20240904	101700	2384107680	19540	19550	19550	19540	399
666	20240904	101600	2376307830	19550	19540	19550	19540	104
667	20240904	101500	2374275650	19550	19550	19600	19550	732
668	20240904	101400	2359964750	19600	19610	19610	19540	15
669	20240904	101300	2359670730	19530	19520	19610	19520	662
670	20240904	101200	2346717710	19520	19520	19520	19510	415
671	20240904	101100	2338618530	19520	19570	19570	19520	2071
672	20240904	101000	2298157320	19570	19560	19570	19560	969
673	20240904	100900	2279201280	19560	19560	19570	19550	455
674	20240904	100800	2270297200	19560	19550	19560	19550	107
675	20240904	100700	2268205270	19560	19560	19580	19550	142
676	20240904	100600	2265427470	19550	19550	19560	19550	66
677	20240904	100500	2264137160	19550	19550	19570	19540	1900
678	20240904	100400	2226979200	19550	19560	19560	19540	629
679	20240904	100300	2214682210	19550	19550	19560	19550	230
680	20240904	100200	2210185060	19550	19570	19570	19540	1727
681	20240904	100100	2176413140	19580	19580	19580	19570	324
682	20240904	100000	2170070180	19580	19590	19590	19580	55
683	20240904	095900	2168993270	19580	19580	19590	19580	75
684	20240904	095800	2167524380	19580	19610	19610	19580	305
685	20240904	095700	2161546220	19620	19610	19620	19600	675
686	20240904	095600	2148310240	19610	19570	19620	19570	60
687	20240904	095500	2147134450	19620	19610	19620	19580	378
688	20240904	095400	2139726340	19620	19610	19630	19590	649
689	20240904	095300	2126994570	19610	19600	19620	19590	119
690	20240904	095200	2124661470	19610	19630	19630	19580	451
691	20240904	095100	2115821610	19630	19590	19630	19580	508
692	20240904	095000	2105860020	19590	19580	19630	19580	853
693	20240904	094900	2089127960	19570	19600	19600	19570	2
694	20240904	094800	2089088790	19610	19610	19610	19610	5
695	20240904	094700	2088990740	19550	19560	19570	19550	282
696	20240904	094600	2083473670	19550	19550	19570	19540	223
697	20240904	094500	2079115400	19560	19620	19630	19550	772
698	20240904	094400	2064007690	19630	19580	19630	19560	353
699	20240904	094300	2057091820	19580	19590	19590	19580	60
700	20240904	094200	2055916720	19570	19630	19630	19530	2492
701	20240904	094100	2007092280	19620	19620	19620	19610	175
702	20240904	094000	2003658960	19620	19630	19650	19620	58
703	20240904	093900	2002520170	19620	19620	19630	19610	154
704	20240904	093800	1999499240	19620	19640	19640	19610	777
705	20240904	093700	1984249380	19630	19640	19640	19610	301
706	20240904	093600	1978339360	19600	19600	19660	19600	358
707	20240904	093500	1971315390	19590	19640	19670	19570	1120
708	20240904	093400	1949311990	19580	19600	19630	19530	2219
709	20240904	093300	1905818910	19600	19610	19620	19590	336
710	20240904	093200	1899231800	19620	19520	19620	19500	268
711	20240904	093100	1893993170	19520	19500	19530	19470	3386
712	20240904	093000	1827993780	19500	19550	19550	19480	3146
713	20240904	092900	1766632400	19540	19640	19640	19540	2431
714	20240904	092800	1719020100	19640	19610	19640	19600	555
715	20240904	092700	1708130000	19610	19600	19620	19590	347
716	20240904	092600	1701323920	19630	19620	19630	19590	525
717	20240904	092500	1691030740	19600	19580	19610	19580	525
718	20240904	092400	1680738290	19580	19540	19580	19530	457
719	20240904	092300	1671803980	19530	19520	19550	19510	882
720	20240904	092200	1654578680	19520	19500	19540	19490	743
721	20240904	092100	1640079840	19490	19470	19490	19460	1207
722	20240904	092000	1616568520	19470	19470	19480	19440	1636
723	20240904	091900	1584736720	19450	19530	19540	19440	15268
724	20240904	091800	1287045960	19520	19560	19570	19520	4282
725	20240904	091700	1203367420	19590	19560	19600	19550	772
726	20240904	091600	1188257450	19570	19620	19620	19530	6408
727	20240904	091500	1062800300	19610	19560	19650	19560	570
728	20240904	091400	1051619390	19580	19560	19620	19520	2905
729	20240904	091300	994821870	19560	19640	19640	19550	9409
730	20240904	091200	810483240	19600	19690	19690	19600	8159
731	20240904	091100	650248650	19690	19650	19760	19650	810
732	20240904	091000	634281720	19650	19870	19900	19630	11098
733	20240904	090900	415322940	19860	19940	19940	19840	101
734	20240904	090800	413313860	19950	19820	19960	19820	524
735	20240904	090700	402896040	19800	19800	19830	19800	383
736	20240904	090600	395310210	19800	19810	19820	19790	1856
737	20240904	090500	358554480	19810	19860	19880	19810	1150
738	20240904	090400	335727710	19860	19850	19880	19810	1765
739	20240904	090300	300680820	19820	19790	19830	19750	590
740	20240904	090200	288991610	19800	19720	19800	19700	2358
741	20240904	090100	242430630	19780	19760	19870	19720	2632
742	20240904	090000	190430640	19770	19960	20000	19730	9514