39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 3 | 20241104 | 212100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20241104 | 212000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20241104 | 211900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20241104 | 211800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20241104 | 211700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20241104 | 211600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20241104 | 211500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20241104 | 211400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20241104 | 211300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20241104 | 211200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20241104 | 211100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20241104 | 211000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20241104 | 210900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20241104 | 210800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20241104 | 210700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20241104 | 210600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20241104 | 210500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20241104 | 210400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20241104 | 210300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20241104 | 210200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20241104 | 210100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20241104 | 210000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20241104 | 205900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20241104 | 205800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20241104 | 205700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20241104 | 205600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20241104 | 205500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20241104 | 205400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20241104 | 205300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20241104 | 205200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 33 | 20241104 | 205100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20241104 | 205000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20241104 | 204900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20241104 | 204800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20241104 | 204700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20241104 | 204600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20241104 | 204500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20241104 | 204400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20241104 | 204300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20241104 | 204200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20241104 | 204100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20241104 | 204000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20241104 | 203900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20241104 | 203800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20241104 | 203700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20241104 | 203600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20241104 | 203500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20241104 | 203400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20241104 | 203300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20241104 | 203200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20241104 | 203100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20241104 | 203000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20241104 | 202900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20241104 | 202800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20241104 | 202700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20241104 | 202600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20241104 | 202500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20241104 | 202400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20241104 | 202300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20241104 | 202200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 63 | 20241104 | 202100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20241104 | 202000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20241104 | 201900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20241104 | 201800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20241104 | 201700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20241104 | 201600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20241104 | 201500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20241104 | 201400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20241104 | 201300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20241104 | 201200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20241104 | 201100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20241104 | 201000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20241104 | 200900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20241104 | 200800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20241104 | 200700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20241104 | 200600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20241104 | 200500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20241104 | 200400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20241104 | 200300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20241104 | 200200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20241104 | 200100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20241104 | 200000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20241104 | 195900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20241104 | 195800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20241104 | 195700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20241104 | 195600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20241104 | 195500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20241104 | 195400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20241104 | 195300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20241104 | 195200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 93 | 20241104 | 195100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20241104 | 195000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20241104 | 194900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20241104 | 194800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20241104 | 194700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20241104 | 194600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20241104 | 194500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20241104 | 194400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20241104 | 194300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20241104 | 194200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20241104 | 194100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20241104 | 194000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20241104 | 193900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20241104 | 193800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20241104 | 193700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20241104 | 193600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20241104 | 193500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20241104 | 193400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20241104 | 193300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20241104 | 193200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20241104 | 193100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20241104 | 193000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20241104 | 192900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20241104 | 192800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20241104 | 192700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20241104 | 192600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20241104 | 192500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20241104 | 192400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20241104 | 192300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20241104 | 192200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 123 | 20241104 | 192100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20241104 | 192000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20241104 | 191900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20241104 | 191800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20241104 | 191700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20241104 | 191600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20241104 | 191500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20241104 | 191400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20241104 | 191300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20241104 | 191200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20241104 | 191100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20241104 | 191000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20241104 | 190900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20241104 | 190800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20241104 | 190700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20241104 | 190600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20241104 | 190500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20241104 | 190400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20241104 | 190300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20241104 | 190200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20241104 | 190100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20241104 | 190000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20241104 | 185900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20241104 | 185800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20241104 | 185700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20241104 | 185600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20241104 | 185500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20241104 | 185400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20241104 | 185300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20241104 | 185200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 153 | 20241104 | 185100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20241104 | 185000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20241104 | 184900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20241104 | 184800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20241104 | 184700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20241104 | 184600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20241104 | 184500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20241104 | 184400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20241104 | 184300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20241104 | 184200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20241104 | 184100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20241104 | 184000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20241104 | 183900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20241104 | 183800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20241104 | 183700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20241104 | 183600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20241104 | 183500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20241104 | 183400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20241104 | 183300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20241104 | 183200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20241104 | 183100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20241104 | 183000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20241104 | 182900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20241104 | 182800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20241104 | 182700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20241104 | 182600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20241104 | 182500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20241104 | 182400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20241104 | 182300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20241104 | 182200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 183 | 20241104 | 182100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20241104 | 182000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20241104 | 181900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20241104 | 181800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20241104 | 181700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20241104 | 181600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20241104 | 181500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20241104 | 181400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20241104 | 181300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20241104 | 181200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20241104 | 181100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20241104 | 181000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20241104 | 180900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20241104 | 180800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20241104 | 180700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20241104 | 180600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20241104 | 180500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20241104 | 180400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20241104 | 180300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20241104 | 180200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20241104 | 180100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20241104 | 180000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20241104 | 175900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20241104 | 175800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20241104 | 175700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20241104 | 175600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20241104 | 175500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20241104 | 175400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20241104 | 175300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20241104 | 175200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 213 | 20241104 | 175100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20241104 | 175000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20241104 | 174900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20241104 | 174800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20241104 | 174700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20241104 | 174600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20241104 | 174500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20241104 | 174400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20241104 | 174300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20241104 | 174200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20241104 | 174100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20241104 | 174000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20241104 | 173900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20241104 | 173800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20241104 | 173700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20241104 | 173600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20241104 | 173500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20241104 | 173400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20241104 | 173300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20241104 | 173200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20241104 | 173100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20241104 | 173000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20241104 | 172900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20241104 | 172800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20241104 | 172700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20241104 | 172600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20241104 | 172500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20241104 | 172400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20241104 | 172300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20241104 | 172200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 243 | 20241104 | 172100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20241104 | 172000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20241104 | 171900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20241104 | 171800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20241104 | 171700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20241104 | 171600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20241104 | 171500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20241104 | 171400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20241104 | 171300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20241104 | 171200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20241104 | 171100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20241104 | 171000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20241104 | 170900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20241104 | 170800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20241104 | 170700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20241104 | 170600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20241104 | 170500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20241104 | 170400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20241104 | 170300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20241104 | 170200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20241104 | 170100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20241104 | 170000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20241104 | 165900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20241104 | 165800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20241104 | 165700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20241104 | 165600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20241104 | 165500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20241104 | 165400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20241104 | 165300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20241104 | 165200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 273 | 20241104 | 165100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 274 | 20241104 | 165000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 275 | 20241104 | 164900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 276 | 20241104 | 164800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 277 | 20241104 | 164700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 278 | 20241104 | 164600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 279 | 20241104 | 164500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 280 | 20241104 | 164400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 281 | 20241104 | 164300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 282 | 20241104 | 164200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 283 | 20241104 | 164100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 284 | 20241104 | 164000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 285 | 20241104 | 163900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 286 | 20241104 | 163800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 287 | 20241104 | 163700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 288 | 20241104 | 163600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 289 | 20241104 | 163500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 290 | 20241104 | 163400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 291 | 20241104 | 163300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 292 | 20241104 | 163200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 293 | 20241104 | 163100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 294 | 20241104 | 163000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 295 | 20241104 | 162900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 296 | 20241104 | 162800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 297 | 20241104 | 162700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 298 | 20241104 | 162600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 299 | 20241104 | 162500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 300 | 20241104 | 162400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 301 | 20241104 | 162300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 302 | 20241104 | 162200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 303 | 20241104 | 162100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 304 | 20241104 | 162000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 305 | 20241104 | 161900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 306 | 20241104 | 161800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 307 | 20241104 | 161700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 308 | 20241104 | 161600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 309 | 20241104 | 161500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 310 | 20241104 | 161400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 311 | 20241104 | 161300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 312 | 20241104 | 161200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 313 | 20241104 | 161100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 314 | 20241104 | 161000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 315 | 20241104 | 160900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 316 | 20241104 | 160800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 317 | 20241104 | 160700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 318 | 20241104 | 160600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 319 | 20241104 | 160500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 320 | 20241104 | 160400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 321 | 20241104 | 160300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 322 | 20241104 | 160200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 323 | 20241104 | 160100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 324 | 20241104 | 160000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 325 | 20241104 | 155900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 326 | 20241104 | 155800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 327 | 20241104 | 155700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 328 | 20241104 | 155600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 329 | 20241104 | 155500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 330 | 20241104 | 155400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 331 | 20241104 | 155300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 332 | 20241104 | 155200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 333 | 20241104 | 155100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 334 | 20241104 | 155000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 335 | 20241104 | 154900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 336 | 20241104 | 154800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 337 | 20241104 | 154700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 338 | 20241104 | 154600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 339 | 20241104 | 154500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 340 | 20241104 | 154400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 341 | 20241104 | 154300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 342 | 20241104 | 154200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 343 | 20241104 | 154100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 344 | 20241104 | 154000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 345 | 20241104 | 153900 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 346 | 20241104 | 153800 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 347 | 20241104 | 153700 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 348 | 20241104 | 153600 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 349 | 20241104 | 153500 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 350 | 20241104 | 153400 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 351 | 20241104 | 153300 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 352 | 20241104 | 153200 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 353 | 20241104 | 153100 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 0 |
| 354 | 20241104 | 153000 | 3765286920 | 17590 | 17590 | 17590 | 17590 | 5032 |
| 355 | 20241104 | 152900 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 356 | 20241104 | 152800 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 357 | 20241104 | 152700 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 358 | 20241104 | 152600 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 359 | 20241104 | 152500 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 360 | 20241104 | 152400 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 361 | 20241104 | 152300 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 362 | 20241104 | 152200 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 363 | 20241104 | 152100 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 364 | 20241104 | 152000 | 3676774040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 365 | 20241104 | 151900 | 3676774040 | 17570 | 17620 | 17620 | 17570 | 272 |
| 366 | 20241104 | 151800 | 3671989450 | 17620 | 17650 | 17650 | 17620 | 469 |
| 367 | 20241104 | 151700 | 3663715960 | 17640 | 17640 | 17640 | 17640 | 447 |
| 368 | 20241104 | 151600 | 3655830880 | 17640 | 17660 | 17660 | 17640 | 322 |
| 369 | 20241104 | 151500 | 3650148400 | 17660 | 17650 | 17660 | 17650 | 1079 |
| 370 | 20241104 | 151400 | 3631097450 | 17650 | 17630 | 17650 | 17630 | 716 |
| 371 | 20241104 | 151300 | 3618465630 | 17640 | 17650 | 17650 | 17640 | 517 |
| 372 | 20241104 | 151200 | 3609343550 | 17660 | 17660 | 17660 | 17650 | 479 |
| 373 | 20241104 | 151100 | 3600884520 | 17660 | 17630 | 17660 | 17620 | 521 |
| 374 | 20241104 | 151000 | 3591690060 | 17620 | 17630 | 17640 | 17620 | 325 |
| 375 | 20241104 | 150900 | 3585960250 | 17640 | 17630 | 17640 | 17630 | 72 |
| 376 | 20241104 | 150800 | 3584690280 | 17630 | 17620 | 17630 | 17620 | 134 |
| 377 | 20241104 | 150700 | 3582328700 | 17620 | 17630 | 17630 | 17620 | 203 |
| 378 | 20241104 | 150600 | 3578751190 | 17630 | 17620 | 17630 | 17620 | 517 |
| 379 | 20241104 | 150500 | 3569636720 | 17620 | 17610 | 17620 | 17610 | 183 |
| 380 | 20241104 | 150400 | 3566413430 | 17610 | 17610 | 17610 | 17610 | 131 |
| 381 | 20241104 | 150300 | 3564106520 | 17610 | 17600 | 17610 | 17600 | 139 |
| 382 | 20241104 | 150200 | 3561659620 | 17600 | 17620 | 17620 | 17600 | 220 |
| 383 | 20241104 | 150100 | 3557786490 | 17630 | 17630 | 17630 | 17630 | 37 |
| 384 | 20241104 | 150000 | 3557134180 | 17630 | 17610 | 17630 | 17610 | 364 |
| 385 | 20241104 | 145900 | 3550720620 | 17620 | 17610 | 17620 | 17600 | 166 |
| 386 | 20241104 | 145800 | 3547797560 | 17610 | 17610 | 17620 | 17600 | 979 |
| 387 | 20241104 | 145700 | 3530556120 | 17610 | 17610 | 17610 | 17610 | 53 |
| 388 | 20241104 | 145600 | 3529622790 | 17610 | 17610 | 17610 | 17610 | 11 |
| 389 | 20241104 | 145500 | 3529429080 | 17610 | 17590 | 17610 | 17590 | 205 |
| 390 | 20241104 | 145400 | 3525820650 | 17590 | 17600 | 17600 | 17590 | 71 |
| 391 | 20241104 | 145300 | 3524571290 | 17600 | 17590 | 17600 | 17590 | 208 |
| 392 | 20241104 | 145200 | 3520912540 | 17590 | 17600 | 17600 | 17590 | 470 |
| 393 | 20241104 | 145100 | 3512642630 | 17600 | 17600 | 17600 | 17600 | 92 |
| 394 | 20241104 | 145000 | 3511023430 | 17600 | 17590 | 17600 | 17590 | 57 |
| 395 | 20241104 | 144900 | 3510020320 | 17590 | 17590 | 17600 | 17590 | 337 |
| 396 | 20241104 | 144800 | 3504092150 | 17600 | 17600 | 17600 | 17600 | 27 |
| 397 | 20241104 | 144700 | 3503616950 | 17600 | 17580 | 17600 | 17580 | 191 |
| 398 | 20241104 | 144600 | 3500258170 | 17580 | 17600 | 17600 | 17570 | 240 |
| 399 | 20241104 | 144500 | 3496038750 | 17580 | 17580 | 17580 | 17580 | 169 |
| 400 | 20241104 | 144400 | 3493067730 | 17580 | 17570 | 17580 | 17570 | 208 |
| 401 | 20241104 | 144300 | 3489412660 | 17580 | 17580 | 17580 | 17570 | 190 |
| 402 | 20241104 | 144200 | 3486073560 | 17570 | 17570 | 17570 | 17570 | 40 |
| 403 | 20241104 | 144100 | 3485370760 | 17570 | 17570 | 17580 | 17570 | 233 |
| 404 | 20241104 | 144000 | 3481276620 | 17570 | 17580 | 17580 | 17570 | 121 |
| 405 | 20241104 | 143900 | 3479150130 | 17580 | 17570 | 17580 | 17570 | 308 |
| 406 | 20241104 | 143800 | 3473737570 | 17570 | 17580 | 17580 | 17570 | 191 |
| 407 | 20241104 | 143700 | 3470380810 | 17580 | 17610 | 17610 | 17580 | 1177 |
| 408 | 20241104 | 143600 | 3449677500 | 17610 | 17600 | 17610 | 17600 | 222 |
| 409 | 20241104 | 143500 | 3445770170 | 17600 | 17610 | 17610 | 17600 | 349 |
| 410 | 20241104 | 143400 | 3439627220 | 17620 | 17630 | 17630 | 17620 | 85 |
| 411 | 20241104 | 143300 | 3438128970 | 17630 | 17620 | 17630 | 17610 | 323 |
| 412 | 20241104 | 143200 | 3432437910 | 17620 | 17630 | 17630 | 17620 | 137 |
| 413 | 20241104 | 143100 | 3430023230 | 17630 | 17630 | 17630 | 17630 | 171 |
| 414 | 20241104 | 143000 | 3427008500 | 17630 | 17630 | 17630 | 17620 | 215 |
| 415 | 20241104 | 142900 | 3423219120 | 17630 | 17620 | 17630 | 17620 | 166 |
| 416 | 20241104 | 142800 | 3420294050 | 17620 | 17620 | 17620 | 17610 | 402 |
| 417 | 20241104 | 142700 | 3413211520 | 17620 | 17620 | 17620 | 17610 | 211 |
| 418 | 20241104 | 142600 | 3409494110 | 17620 | 17620 | 17620 | 17620 | 77 |
| 419 | 20241104 | 142500 | 3408137370 | 17620 | 17620 | 17620 | 17620 | 824 |
| 420 | 20241104 | 142400 | 3393618490 | 17620 | 17610 | 17620 | 17610 | 117 |
| 421 | 20241104 | 142300 | 3391557510 | 17610 | 17620 | 17620 | 17610 | 291 |
| 422 | 20241104 | 142200 | 3386431050 | 17610 | 17600 | 17610 | 17600 | 193 |
| 423 | 20241104 | 142100 | 3383033580 | 17610 | 17620 | 17620 | 17610 | 99 |
| 424 | 20241104 | 142000 | 3381290060 | 17620 | 17600 | 17620 | 17600 | 364 |
| 425 | 20241104 | 141900 | 3374879190 | 17610 | 17600 | 17610 | 17600 | 116 |
| 426 | 20241104 | 141800 | 3372837030 | 17600 | 17600 | 17600 | 17600 | 145 |
| 427 | 20241104 | 141700 | 3370285030 | 17600 | 17630 | 17630 | 17600 | 412 |
| 428 | 20241104 | 141600 | 3363027070 | 17630 | 17640 | 17640 | 17630 | 110 |
| 429 | 20241104 | 141500 | 3361087560 | 17620 | 17610 | 17620 | 17610 | 34 |
| 430 | 20241104 | 141400 | 3360488610 | 17620 | 17610 | 17620 | 17600 | 559 |
| 431 | 20241104 | 141300 | 3350640610 | 17610 | 17620 | 17620 | 17610 | 331 |
| 432 | 20241104 | 141200 | 3344809710 | 17630 | 17640 | 17640 | 17620 | 259 |
| 433 | 20241104 | 141100 | 3340243810 | 17650 | 17640 | 17650 | 17640 | 161 |
| 434 | 20241104 | 141000 | 3337403080 | 17640 | 17630 | 17640 | 17630 | 167 |
| 435 | 20241104 | 140900 | 3334458310 | 17630 | 17640 | 17650 | 17630 | 489 |
| 436 | 20241104 | 140800 | 3325831210 | 17640 | 17650 | 17650 | 17640 | 41 |
| 437 | 20241104 | 140700 | 3325107800 | 17650 | 17660 | 17670 | 17650 | 289 |
| 438 | 20241104 | 140600 | 3320005300 | 17660 | 17670 | 17670 | 17660 | 219 |
| 439 | 20241104 | 140500 | 3316137120 | 17660 | 17660 | 17670 | 17660 | 146 |
| 440 | 20241104 | 140400 | 3313558120 | 17670 | 17650 | 17670 | 17630 | 234 |
| 441 | 20241104 | 140300 | 3309428110 | 17670 | 17670 | 17670 | 17630 | 309 |
| 442 | 20241104 | 140200 | 3303972450 | 17670 | 17660 | 17670 | 17660 | 145 |
| 443 | 20241104 | 140100 | 3301411160 | 17670 | 17660 | 17670 | 17650 | 457 |
| 444 | 20241104 | 140000 | 3293338960 | 17660 | 17660 | 17660 | 17650 | 81 |
| 445 | 20241104 | 135900 | 3291908710 | 17660 | 17670 | 17670 | 17650 | 206 |
| 446 | 20241104 | 135800 | 3288270540 | 17660 | 17650 | 17670 | 17650 | 583 |
| 447 | 20241104 | 135700 | 3277974910 | 17650 | 17660 | 17660 | 17650 | 250 |
| 448 | 20241104 | 135600 | 3273561820 | 17660 | 17660 | 17680 | 17660 | 731 |
| 449 | 20241104 | 135500 | 3260646420 | 17660 | 17670 | 17670 | 17660 | 201 |
| 450 | 20241104 | 135400 | 3257094820 | 17660 | 17670 | 17670 | 17660 | 149 |
| 451 | 20241104 | 135300 | 3254463250 | 17670 | 17660 | 17670 | 17660 | 498 |
| 452 | 20241104 | 135200 | 3245665760 | 17660 | 17660 | 17660 | 17660 | 106 |
| 453 | 20241104 | 135100 | 3243793800 | 17660 | 17660 | 17670 | 17660 | 152 |
| 454 | 20241104 | 135000 | 3241109350 | 17660 | 17650 | 17670 | 17650 | 100 |
| 455 | 20241104 | 134900 | 3239343470 | 17660 | 17660 | 17670 | 17660 | 621 |
| 456 | 20241104 | 134800 | 3228373140 | 17670 | 17660 | 17670 | 17660 | 51 |
| 457 | 20241104 | 134700 | 3227471980 | 17660 | 17650 | 17670 | 17650 | 206 |
| 458 | 20241104 | 134600 | 3223833960 | 17650 | 17670 | 17670 | 17650 | 77 |
| 459 | 20241104 | 134500 | 3222474240 | 17630 | 17620 | 17670 | 17620 | 1089 |
| 460 | 20241104 | 134400 | 3203255160 | 17620 | 17620 | 17620 | 17620 | 100 |
| 461 | 20241104 | 134300 | 3201493160 | 17620 | 17620 | 17620 | 17610 | 88 |
| 462 | 20241104 | 134200 | 3199942680 | 17620 | 17610 | 17620 | 17610 | 135 |
| 463 | 20241104 | 134100 | 3197564510 | 17610 | 17600 | 17610 | 17600 | 281 |
| 464 | 20241104 | 134000 | 3192616200 | 17610 | 17610 | 17620 | 17610 | 167 |
| 465 | 20241104 | 133900 | 3189674840 | 17610 | 17610 | 17620 | 17580 | 322 |
| 466 | 20241104 | 133800 | 3184006050 | 17610 | 17580 | 17610 | 17580 | 265 |
| 467 | 20241104 | 133700 | 3179343890 | 17600 | 17580 | 17600 | 17580 | 405 |
| 468 | 20241104 | 133600 | 3172219890 | 17580 | 17590 | 17590 | 17580 | 141 |
| 469 | 20241104 | 133500 | 3169739920 | 17590 | 17590 | 17590 | 17580 | 46 |
| 470 | 20241104 | 133400 | 3168930930 | 17590 | 17610 | 17620 | 17590 | 341 |
| 471 | 20241104 | 133300 | 3162923470 | 17610 | 17620 | 17620 | 17610 | 135 |
| 472 | 20241104 | 133200 | 3160544910 | 17620 | 17610 | 17640 | 17610 | 58 |
| 473 | 20241104 | 133100 | 3159523180 | 17580 | 17600 | 17600 | 17570 | 651 |
| 474 | 20241104 | 133000 | 3148078670 | 17580 | 17590 | 17590 | 17580 | 253 |
| 475 | 20241104 | 132900 | 3143629230 | 17590 | 17570 | 17590 | 17570 | 454 |
| 476 | 20241104 | 132800 | 3135649710 | 17560 | 17610 | 17610 | 17560 | 2403 |
| 477 | 20241104 | 132700 | 3093367000 | 17620 | 17630 | 17630 | 17620 | 247 |
| 478 | 20241104 | 132600 | 3089013300 | 17640 | 17650 | 17650 | 17640 | 339 |
| 479 | 20241104 | 132500 | 3083032520 | 17650 | 17650 | 17650 | 17640 | 129 |
| 480 | 20241104 | 132400 | 3080755810 | 17650 | 17650 | 17660 | 17650 | 127 |
| 481 | 20241104 | 132300 | 3078513630 | 17650 | 17650 | 17660 | 17650 | 205 |
| 482 | 20241104 | 132200 | 3074894370 | 17650 | 17660 | 17660 | 17650 | 342 |
| 483 | 20241104 | 132100 | 3068857670 | 17660 | 17660 | 17660 | 17660 | 63 |
| 484 | 20241104 | 132000 | 3067745090 | 17660 | 17660 | 17660 | 17650 | 278 |
| 485 | 20241104 | 131900 | 3062835700 | 17660 | 17650 | 17660 | 17640 | 250 |
| 486 | 20241104 | 131800 | 3058424500 | 17650 | 17650 | 17670 | 17650 | 535 |
| 487 | 20241104 | 131700 | 3048979020 | 17650 | 17620 | 17650 | 17620 | 104 |
| 488 | 20241104 | 131600 | 3047145010 | 17620 | 17620 | 17650 | 17620 | 355 |
| 489 | 20241104 | 131500 | 3040888830 | 17620 | 17630 | 17630 | 17590 | 1253 |
| 490 | 20241104 | 131400 | 3018825860 | 17630 | 17640 | 17640 | 17630 | 680 |
| 491 | 20241104 | 131300 | 3006835850 | 17650 | 17670 | 17670 | 17650 | 58 |
| 492 | 20241104 | 131200 | 3005811530 | 17670 | 17620 | 17670 | 17610 | 416 |
| 493 | 20241104 | 131100 | 2998476030 | 17620 | 17620 | 17620 | 17620 | 37 |
| 494 | 20241104 | 131000 | 2997824090 | 17620 | 17660 | 17670 | 17620 | 676 |
| 495 | 20241104 | 130900 | 2985895930 | 17660 | 17660 | 17660 | 17650 | 64 |
| 496 | 20241104 | 130800 | 2984765720 | 17650 | 17660 | 17680 | 17650 | 819 |
| 497 | 20241104 | 130700 | 2970293810 | 17660 | 17660 | 17670 | 17640 | 261 |
| 498 | 20241104 | 130600 | 2965685050 | 17670 | 17640 | 17670 | 17640 | 401 |
| 499 | 20241104 | 130500 | 2958606690 | 17640 | 17650 | 17650 | 17640 | 161 |
| 500 | 20241104 | 130400 | 2955765980 | 17630 | 17630 | 17640 | 17630 | 443 |
| 501 | 20241104 | 130300 | 2947953050 | 17640 | 17620 | 17640 | 17620 | 544 |
| 502 | 20241104 | 130200 | 2938362830 | 17620 | 17630 | 17630 | 17620 | 391 |
| 503 | 20241104 | 130100 | 2931471990 | 17630 | 17630 | 17630 | 17630 | 213 |
| 504 | 20241104 | 130000 | 2927716800 | 17640 | 17630 | 17640 | 17630 | 159 |
| 505 | 20241104 | 125900 | 2924913100 | 17630 | 17650 | 17670 | 17630 | 1040 |
| 506 | 20241104 | 125800 | 2906545820 | 17650 | 17640 | 17660 | 17630 | 994 |
| 507 | 20241104 | 125700 | 2889006120 | 17650 | 17630 | 17650 | 17630 | 320 |
| 508 | 20241104 | 125600 | 2883360050 | 17600 | 17590 | 17600 | 17590 | 192 |
| 509 | 20241104 | 125500 | 2879982730 | 17590 | 17600 | 17600 | 17590 | 105 |
| 510 | 20241104 | 125400 | 2878135240 | 17600 | 17600 | 17600 | 17600 | 66 |
| 511 | 20241104 | 125300 | 2876973640 | 17630 | 17590 | 17640 | 17590 | 615 |
| 512 | 20241104 | 125200 | 2866149620 | 17590 | 17580 | 17590 | 17580 | 169 |
| 513 | 20241104 | 125100 | 2863177540 | 17580 | 17580 | 17640 | 17570 | 164 |
| 514 | 20241104 | 125000 | 2860290480 | 17540 | 17620 | 17620 | 17540 | 366 |
| 515 | 20241104 | 124900 | 2853858790 | 17630 | 17630 | 17650 | 17620 | 380 |
| 516 | 20241104 | 124800 | 2847157190 | 17630 | 17640 | 17640 | 17630 | 436 |
| 517 | 20241104 | 124700 | 2839469370 | 17650 | 17650 | 17650 | 17640 | 319 |
| 518 | 20241104 | 124600 | 2833840070 | 17650 | 17660 | 17660 | 17650 | 160 |
| 519 | 20241104 | 124500 | 2831016030 | 17670 | 17650 | 17670 | 17630 | 339 |
| 520 | 20241104 | 124400 | 2825034700 | 17650 | 17670 | 17670 | 17650 | 312 |
| 521 | 20241104 | 124300 | 2819525700 | 17680 | 17680 | 17690 | 17680 | 813 |
| 522 | 20241104 | 124200 | 2805148890 | 17650 | 17660 | 17660 | 17650 | 80 |
| 523 | 20241104 | 124100 | 2803736660 | 17660 | 17680 | 17680 | 17650 | 161 |
| 524 | 20241104 | 124000 | 2800892330 | 17690 | 17640 | 17690 | 17640 | 806 |
| 525 | 20241104 | 123900 | 2786663370 | 17640 | 17640 | 17650 | 17640 | 277 |
| 526 | 20241104 | 123800 | 2781775680 | 17640 | 17640 | 17640 | 17630 | 400 |
| 527 | 20241104 | 123700 | 2774720030 | 17630 | 17630 | 17630 | 17630 | 118 |
| 528 | 20241104 | 123600 | 2772639690 | 17640 | 17640 | 17640 | 17620 | 294 |
| 529 | 20241104 | 123500 | 2767455200 | 17640 | 17580 | 17640 | 17580 | 654 |
| 530 | 20241104 | 123400 | 2755945270 | 17570 | 17550 | 17570 | 17550 | 2565 |
| 531 | 20241104 | 123300 | 2710902480 | 17550 | 17510 | 17550 | 17500 | 1717 |
| 532 | 20241104 | 123200 | 2680813280 | 17510 | 17550 | 17560 | 17510 | 913 |
| 533 | 20241104 | 123100 | 2664796190 | 17560 | 17580 | 17580 | 17560 | 778 |
| 534 | 20241104 | 123000 | 2651123380 | 17590 | 17610 | 17610 | 17590 | 584 |
| 535 | 20241104 | 122900 | 2640845450 | 17610 | 17600 | 17610 | 17590 | 766 |
| 536 | 20241104 | 122800 | 2627365720 | 17600 | 17620 | 17620 | 17600 | 575 |
| 537 | 20241104 | 122700 | 2617241820 | 17620 | 17640 | 17640 | 17620 | 145 |
| 538 | 20241104 | 122600 | 2614685510 | 17620 | 17650 | 17650 | 17620 | 598 |
| 539 | 20241104 | 122500 | 2604145890 | 17640 | 17640 | 17640 | 17640 | 298 |
| 540 | 20241104 | 122400 | 2598889170 | 17630 | 17620 | 17650 | 17620 | 489 |
| 541 | 20241104 | 122300 | 2590267090 | 17620 | 17640 | 17640 | 17620 | 79 |
| 542 | 20241104 | 122200 | 2588874360 | 17640 | 17650 | 17650 | 17630 | 668 |
| 543 | 20241104 | 122100 | 2577094350 | 17650 | 17640 | 17650 | 17640 | 159 |
| 544 | 20241104 | 122000 | 2574289000 | 17650 | 17640 | 17650 | 17630 | 126 |
| 545 | 20241104 | 121900 | 2572066000 | 17640 | 17650 | 17650 | 17630 | 426 |
| 546 | 20241104 | 121800 | 2564552730 | 17640 | 17630 | 17640 | 17620 | 1528 |
| 547 | 20241104 | 121700 | 2537606910 | 17630 | 17640 | 17640 | 17630 | 65 |
| 548 | 20241104 | 121600 | 2536460910 | 17640 | 17600 | 17640 | 17600 | 276 |
| 549 | 20241104 | 121500 | 2531599350 | 17600 | 17600 | 17600 | 17600 | 35 |
| 550 | 20241104 | 121400 | 2530983350 | 17600 | 17630 | 17630 | 17600 | 207 |
| 551 | 20241104 | 121300 | 2527335770 | 17640 | 17630 | 17640 | 17630 | 256 |
| 552 | 20241104 | 121200 | 2522821910 | 17630 | 17600 | 17630 | 17600 | 357 |
| 553 | 20241104 | 121100 | 2516535830 | 17600 | 17600 | 17600 | 17600 | 144 |
| 554 | 20241104 | 121000 | 2514001430 | 17640 | 17620 | 17640 | 17560 | 854 |
| 555 | 20241104 | 120900 | 2498970650 | 17620 | 17620 | 17620 | 17620 | 38 |
| 556 | 20241104 | 120800 | 2498301090 | 17630 | 17620 | 17640 | 17620 | 353 |
| 557 | 20241104 | 120700 | 2492079580 | 17620 | 17620 | 17620 | 17620 | 110 |
| 558 | 20241104 | 120600 | 2490141380 | 17630 | 17690 | 17690 | 17620 | 1928 |
| 559 | 20241104 | 120500 | 2456107760 | 17690 | 17670 | 17690 | 17670 | 625 |
| 560 | 20241104 | 120400 | 2445057430 | 17680 | 17680 | 17680 | 17670 | 294 |
| 561 | 20241104 | 120300 | 2439859660 | 17680 | 17680 | 17680 | 17680 | 69 |
| 562 | 20241104 | 120200 | 2438639740 | 17680 | 17660 | 17680 | 17660 | 485 |
| 563 | 20241104 | 120100 | 2430067210 | 17660 | 17670 | 17670 | 17660 | 66 |
| 564 | 20241104 | 120000 | 2428901280 | 17670 | 17670 | 17680 | 17660 | 405 |
| 565 | 20241104 | 115900 | 2421746490 | 17670 | 17670 | 17670 | 17660 | 473 |
| 566 | 20241104 | 115800 | 2413388950 | 17660 | 17670 | 17670 | 17660 | 52 |
| 567 | 20241104 | 115700 | 2412470170 | 17670 | 17660 | 17670 | 17660 | 460 |
| 568 | 20241104 | 115600 | 2404346020 | 17660 | 17660 | 17660 | 17650 | 81 |
| 569 | 20241104 | 115500 | 2402915870 | 17660 | 17640 | 17660 | 17640 | 122 |
| 570 | 20241104 | 115400 | 2400762440 | 17650 | 17650 | 17650 | 17650 | 235 |
| 571 | 20241104 | 115300 | 2396614690 | 17650 | 17640 | 17650 | 17640 | 741 |
| 572 | 20241104 | 115200 | 2383538280 | 17640 | 17640 | 17640 | 17630 | 141 |
| 573 | 20241104 | 115100 | 2381051200 | 17640 | 17640 | 17640 | 17630 | 313 |
| 574 | 20241104 | 115000 | 2375530390 | 17640 | 17640 | 17640 | 17640 | 63 |
| 575 | 20241104 | 114900 | 2374419070 | 17640 | 17630 | 17640 | 17630 | 358 |
| 576 | 20241104 | 114800 | 2368105340 | 17620 | 17640 | 17640 | 17620 | 131 |
| 577 | 20241104 | 114700 | 2365796990 | 17640 | 17650 | 17650 | 17640 | 69 |
| 578 | 20241104 | 114600 | 2364579200 | 17650 | 17640 | 17650 | 17630 | 388 |
| 579 | 20241104 | 114500 | 2357734730 | 17640 | 17650 | 17650 | 17640 | 196 |
| 580 | 20241104 | 114400 | 2354276420 | 17650 | 17660 | 17660 | 17650 | 97 |
| 581 | 20241104 | 114300 | 2352563900 | 17660 | 17650 | 17660 | 17600 | 330 |
| 582 | 20241104 | 114200 | 2346748930 | 17650 | 17650 | 17650 | 17640 | 168 |
| 583 | 20241104 | 114100 | 2343785110 | 17660 | 17660 | 17670 | 17650 | 285 |
| 584 | 20241104 | 114000 | 2338750330 | 17670 | 17660 | 17670 | 17590 | 455 |
| 585 | 20241104 | 113900 | 2330720810 | 17660 | 17660 | 17670 | 17660 | 621 |
| 586 | 20241104 | 113800 | 2319753120 | 17660 | 17650 | 17660 | 17650 | 510 |
| 587 | 20241104 | 113700 | 2310751120 | 17650 | 17640 | 17650 | 17640 | 234 |
| 588 | 20241104 | 113600 | 2306623000 | 17640 | 17640 | 17640 | 17640 | 222 |
| 589 | 20241104 | 113500 | 2302706920 | 17640 | 17620 | 17640 | 17620 | 515 |
| 590 | 20241104 | 113400 | 2293625060 | 17620 | 17620 | 17630 | 17620 | 217 |
| 591 | 20241104 | 113300 | 2289800640 | 17630 | 17620 | 17630 | 17620 | 102 |
| 592 | 20241104 | 113200 | 2288002480 | 17620 | 17630 | 17630 | 17620 | 84 |
| 593 | 20241104 | 113100 | 2286522350 | 17640 | 17640 | 17650 | 17630 | 417 |
| 594 | 20241104 | 113000 | 2279165220 | 17640 | 17600 | 17650 | 17600 | 3071 |
| 595 | 20241104 | 112900 | 2225027450 | 17580 | 17570 | 17580 | 17570 | 686 |
| 596 | 20241104 | 112800 | 2212969430 | 17570 | 17570 | 17580 | 17550 | 324 |
| 597 | 20241104 | 112700 | 2207280140 | 17570 | 17610 | 17610 | 17570 | 643 |
| 598 | 20241104 | 112600 | 2195966550 | 17610 | 17630 | 17630 | 17610 | 282 |
| 599 | 20241104 | 112500 | 2190997410 | 17620 | 17620 | 17630 | 17620 | 333 |
| 600 | 20241104 | 112400 | 2185129480 | 17620 | 17620 | 17630 | 17620 | 445 |
| 601 | 20241104 | 112300 | 2177288220 | 17620 | 17630 | 17630 | 17620 | 50 |
| 602 | 20241104 | 112200 | 2176406880 | 17630 | 17620 | 17630 | 17620 | 285 |
| 603 | 20241104 | 112100 | 2171384700 | 17620 | 17630 | 17630 | 17620 | 379 |
| 604 | 20241104 | 112000 | 2164706620 | 17630 | 17620 | 17630 | 17610 | 751 |
| 605 | 20241104 | 111900 | 2151470480 | 17620 | 17620 | 17620 | 17620 | 297 |
| 606 | 20241104 | 111800 | 2146237340 | 17630 | 17620 | 17640 | 17620 | 363 |
| 607 | 20241104 | 111700 | 2139837830 | 17600 | 17630 | 17630 | 17600 | 225 |
| 608 | 20241104 | 111600 | 2135873810 | 17620 | 17620 | 17630 | 17620 | 696 |
| 609 | 20241104 | 111500 | 2123606120 | 17620 | 17620 | 17630 | 17620 | 207 |
| 610 | 20241104 | 111400 | 2119957890 | 17620 | 17630 | 17630 | 17620 | 621 |
| 611 | 20241104 | 111300 | 2109009850 | 17630 | 17620 | 17630 | 17620 | 1663 |
| 612 | 20241104 | 111200 | 2079696610 | 17620 | 17590 | 17620 | 17590 | 175 |
| 613 | 20241104 | 111100 | 2076613590 | 17590 | 17620 | 17620 | 17590 | 469 |
| 614 | 20241104 | 111000 | 2068360720 | 17560 | 17630 | 17630 | 17560 | 169 |
| 615 | 20241104 | 110900 | 2065384090 | 17630 | 17620 | 17630 | 17610 | 949 |
| 616 | 20241104 | 110800 | 2048655360 | 17620 | 17550 | 17620 | 17540 | 2853 |
| 617 | 20241104 | 110700 | 1998466620 | 17540 | 17520 | 17540 | 17520 | 669 |
| 618 | 20241104 | 110600 | 1986735660 | 17520 | 17510 | 17520 | 17510 | 563 |
| 619 | 20241104 | 110500 | 1976874930 | 17510 | 17510 | 17540 | 17510 | 434 |
| 620 | 20241104 | 110400 | 1969267260 | 17510 | 17510 | 17540 | 17510 | 389 |
| 621 | 20241104 | 110300 | 1962450820 | 17520 | 17510 | 17520 | 17500 | 529 |
| 622 | 20241104 | 110200 | 1953184170 | 17520 | 17520 | 17530 | 17520 | 692 |
| 623 | 20241104 | 110100 | 1941059770 | 17520 | 17470 | 17520 | 17470 | 266 |
| 624 | 20241104 | 110000 | 1936412060 | 17470 | 17480 | 17480 | 17470 | 335 |
| 625 | 20241104 | 105900 | 1930559560 | 17470 | 17430 | 17530 | 17430 | 955 |
| 626 | 20241104 | 105800 | 1913846780 | 17420 | 17440 | 17450 | 17420 | 501 |
| 627 | 20241104 | 105700 | 1905116580 | 17440 | 17410 | 17440 | 17410 | 344 |
| 628 | 20241104 | 105600 | 1899123830 | 17410 | 17420 | 17420 | 17390 | 919 |
| 629 | 20241104 | 105500 | 1883130160 | 17420 | 17420 | 17420 | 17410 | 1016 |
| 630 | 20241104 | 105400 | 1865432950 | 17440 | 17430 | 17440 | 17430 | 350 |
| 631 | 20241104 | 105300 | 1859329730 | 17440 | 17450 | 17450 | 17440 | 824 |
| 632 | 20241104 | 105200 | 1844957040 | 17450 | 17480 | 17480 | 17450 | 518 |
| 633 | 20241104 | 105100 | 1835907260 | 17490 | 17470 | 17500 | 17470 | 627 |
| 634 | 20241104 | 105000 | 1824945350 | 17480 | 17440 | 17480 | 17440 | 3534 |
| 635 | 20241104 | 104900 | 1763275070 | 17440 | 17430 | 17440 | 17430 | 276 |
| 636 | 20241104 | 104800 | 1758464350 | 17420 | 17460 | 17460 | 17420 | 146 |
| 637 | 20241104 | 104700 | 1755917500 | 17460 | 17460 | 17460 | 17460 | 225 |
| 638 | 20241104 | 104600 | 1751989000 | 17460 | 17460 | 17460 | 17460 | 234 |
| 639 | 20241104 | 104500 | 1747903360 | 17450 | 17450 | 17460 | 17420 | 116 |
| 640 | 20241104 | 104400 | 1745878700 | 17430 | 17440 | 17450 | 17430 | 865 |
| 641 | 20241104 | 104300 | 1730789510 | 17440 | 17450 | 17450 | 17440 | 300 |
| 642 | 20241104 | 104200 | 1725555560 | 17460 | 17460 | 17480 | 17460 | 110 |
| 643 | 20241104 | 104100 | 1723634090 | 17460 | 17470 | 17480 | 17450 | 331 |
| 644 | 20241104 | 104000 | 1717855750 | 17470 | 17450 | 17490 | 17450 | 183 |
| 645 | 20241104 | 103900 | 1714658570 | 17450 | 17440 | 17490 | 17430 | 184 |
| 646 | 20241104 | 103800 | 1711444750 | 17470 | 17460 | 17470 | 17460 | 182 |
| 647 | 20241104 | 103700 | 1708266190 | 17460 | 17380 | 17460 | 17380 | 423 |
| 648 | 20241104 | 103600 | 1700898160 | 17380 | 17440 | 17440 | 17370 | 80 |
| 649 | 20241104 | 103500 | 1699506450 | 17440 | 17490 | 17510 | 17060 | 3636 |
| 650 | 20241104 | 103400 | 1636488730 | 17490 | 17550 | 17550 | 17490 | 1222 |
| 651 | 20241104 | 103300 | 1615085280 | 17550 | 17570 | 17570 | 17550 | 75 |
| 652 | 20241104 | 103200 | 1613768500 | 17580 | 17580 | 17580 | 17580 | 12 |
| 653 | 20241104 | 103100 | 1613557540 | 17590 | 17580 | 17600 | 17580 | 673 |
| 654 | 20241104 | 103000 | 1601721260 | 17590 | 17600 | 17600 | 17590 | 358 |
| 655 | 20241104 | 102900 | 1595421090 | 17600 | 17580 | 17600 | 17570 | 772 |
| 656 | 20241104 | 102800 | 1581847670 | 17570 | 17550 | 17570 | 17540 | 292 |
| 657 | 20241104 | 102700 | 1576722950 | 17570 | 17600 | 17600 | 17570 | 168 |
| 658 | 20241104 | 102600 | 1573769510 | 17610 | 17590 | 17620 | 17590 | 1056 |
| 659 | 20241104 | 102500 | 1555171410 | 17600 | 17600 | 17610 | 17600 | 574 |
| 660 | 20241104 | 102400 | 1545067130 | 17590 | 17590 | 17620 | 17590 | 1058 |
| 661 | 20241104 | 102300 | 1526441830 | 17590 | 17590 | 17590 | 17580 | 501 |
| 662 | 20241104 | 102200 | 1517630060 | 17620 | 17610 | 17620 | 17580 | 276 |
| 663 | 20241104 | 102100 | 1512773700 | 17620 | 17620 | 17630 | 17620 | 710 |
| 664 | 20241104 | 102000 | 1500262680 | 17630 | 17600 | 17630 | 17590 | 1883 |
| 665 | 20241104 | 101900 | 1467090940 | 17630 | 17530 | 17630 | 17530 | 626 |
| 666 | 20241104 | 101800 | 1456083480 | 17530 | 17540 | 17540 | 17530 | 231 |
| 667 | 20241104 | 101700 | 1452032420 | 17540 | 17550 | 17550 | 17540 | 57 |
| 668 | 20241104 | 101600 | 1451032380 | 17550 | 17580 | 17580 | 17550 | 53 |
| 669 | 20241104 | 101500 | 1450100820 | 17630 | 17460 | 17630 | 17460 | 562 |
| 670 | 20241104 | 101400 | 1440238620 | 17460 | 17540 | 17540 | 17460 | 626 |
| 671 | 20241104 | 101300 | 1429286920 | 17540 | 17530 | 17600 | 17530 | 232 |
| 672 | 20241104 | 101200 | 1425210430 | 17610 | 17530 | 17620 | 17480 | 845 |
| 673 | 20241104 | 101100 | 1410408800 | 17530 | 17550 | 17550 | 17510 | 562 |
| 674 | 20241104 | 101000 | 1400558920 | 17550 | 17600 | 17640 | 17550 | 1194 |
| 675 | 20241104 | 100900 | 1379520610 | 17630 | 17650 | 17650 | 17600 | 276 |
| 676 | 20241104 | 100800 | 1374652180 | 17650 | 17660 | 17660 | 17640 | 627 |
| 677 | 20241104 | 100700 | 1363584610 | 17660 | 17650 | 17660 | 17600 | 476 |
| 678 | 20241104 | 100600 | 1355191510 | 17660 | 17680 | 17680 | 17660 | 850 |
| 679 | 20241104 | 100500 | 1340176260 | 17670 | 17630 | 17680 | 17630 | 1159 |
| 680 | 20241104 | 100400 | 1319702570 | 17630 | 17630 | 17630 | 17590 | 542 |
| 681 | 20241104 | 100300 | 1310149190 | 17630 | 17610 | 17640 | 17610 | 229 |
| 682 | 20241104 | 100200 | 1306112060 | 17610 | 17560 | 17610 | 17560 | 343 |
| 683 | 20241104 | 100100 | 1300086100 | 17560 | 17620 | 17620 | 17560 | 597 |
| 684 | 20241104 | 100000 | 1289585990 | 17640 | 17640 | 17700 | 17630 | 4248 |
| 685 | 20241104 | 095900 | 1214530830 | 17640 | 17670 | 17670 | 17630 | 213 |
| 686 | 20241104 | 095800 | 1210773960 | 17670 | 17690 | 17690 | 17660 | 396 |
| 687 | 20241104 | 095700 | 1203773390 | 17690 | 17690 | 17700 | 17680 | 1969 |
| 688 | 20241104 | 095600 | 1168938300 | 17700 | 17640 | 17700 | 17630 | 2574 |
| 689 | 20241104 | 095500 | 1123479330 | 17630 | 17600 | 17640 | 17590 | 774 |
| 690 | 20241104 | 095400 | 1109841360 | 17600 | 17580 | 17610 | 17570 | 808 |
| 691 | 20241104 | 095300 | 1095633050 | 17580 | 17640 | 17640 | 17580 | 157 |
| 692 | 20241104 | 095200 | 1092870200 | 17640 | 17670 | 17670 | 17640 | 1362 |
| 693 | 20241104 | 095100 | 1068820950 | 17660 | 17600 | 17660 | 17540 | 2242 |
| 694 | 20241104 | 095000 | 1029333490 | 17600 | 17520 | 17600 | 17520 | 2545 |
| 695 | 20241104 | 094900 | 984627580 | 17520 | 17570 | 17600 | 17520 | 790 |
| 696 | 20241104 | 094800 | 970748120 | 17570 | 17590 | 17610 | 17520 | 2372 |
| 697 | 20241104 | 094700 | 929060570 | 17590 | 17410 | 17590 | 17410 | 5876 |
| 698 | 20241104 | 094600 | 826374540 | 17420 | 17370 | 17430 | 17340 | 3269 |
| 699 | 20241104 | 094500 | 769515540 | 17360 | 17270 | 17360 | 17260 | 3516 |
| 700 | 20241104 | 094400 | 708617080 | 17270 | 17280 | 17300 | 17270 | 550 |
| 701 | 20241104 | 094300 | 699113940 | 17270 | 17120 | 17270 | 17120 | 368 |
| 702 | 20241104 | 094200 | 692775090 | 17170 | 17110 | 17170 | 17110 | 235 |
| 703 | 20241104 | 094100 | 688749300 | 17110 | 17100 | 17110 | 17100 | 252 |
| 704 | 20241104 | 094000 | 684438390 | 17110 | 17120 | 17130 | 17110 | 377 |
| 705 | 20241104 | 093900 | 677984700 | 17130 | 17120 | 17130 | 17120 | 584 |
| 706 | 20241104 | 093800 | 667985970 | 17120 | 17220 | 17220 | 17120 | 630 |
| 707 | 20241104 | 093700 | 657163500 | 17220 | 17230 | 17230 | 17220 | 176 |
| 708 | 20241104 | 093600 | 654132460 | 17220 | 17230 | 17230 | 17220 | 268 |
| 709 | 20241104 | 093500 | 649515370 | 17230 | 17240 | 17240 | 17220 | 238 |
| 710 | 20241104 | 093400 | 645415110 | 17240 | 17240 | 17240 | 17240 | 105 |
| 711 | 20241104 | 093300 | 643604910 | 17220 | 17300 | 17300 | 17210 | 424 |
| 712 | 20241104 | 093200 | 636300830 | 17300 | 17310 | 17310 | 17300 | 404 |
| 713 | 20241104 | 093100 | 629310760 | 17300 | 17280 | 17300 | 17280 | 286 |
| 714 | 20241104 | 093000 | 624367660 | 17300 | 17300 | 17300 | 17300 | 183 |
| 715 | 20241104 | 092900 | 621201760 | 17300 | 17300 | 17320 | 17300 | 722 |
| 716 | 20241104 | 092800 | 608707020 | 17320 | 17330 | 17370 | 17320 | 1686 |
| 717 | 20241104 | 092700 | 579466670 | 17340 | 17230 | 17340 | 17210 | 3287 |
| 718 | 20241104 | 092600 | 522645880 | 17230 | 17270 | 17270 | 17230 | 561 |
| 719 | 20241104 | 092500 | 512966400 | 17280 | 17280 | 17280 | 17270 | 42 |
| 720 | 20241104 | 092400 | 512240990 | 17280 | 17260 | 17300 | 17260 | 315 |
| 721 | 20241104 | 092300 | 506797290 | 17260 | 17270 | 17290 | 17240 | 744 |
| 722 | 20241104 | 092200 | 493947510 | 17270 | 17240 | 17280 | 17240 | 806 |
| 723 | 20241104 | 092100 | 480026780 | 17230 | 17220 | 17230 | 17220 | 1130 |
| 724 | 20241104 | 092000 | 460558170 | 17220 | 17100 | 17230 | 17100 | 1233 |
| 725 | 20241104 | 091900 | 439388180 | 17100 | 17100 | 17150 | 17100 | 406 |
| 726 | 20241104 | 091800 | 432438000 | 17100 | 17080 | 17100 | 17080 | 479 |
| 727 | 20241104 | 091700 | 424251210 | 17080 | 17060 | 17100 | 17020 | 3914 |
| 728 | 20241104 | 091600 | 357396680 | 17020 | 17080 | 17090 | 17010 | 355 |
| 729 | 20241104 | 091500 | 351335640 | 17060 | 17060 | 17060 | 17040 | 20 |
| 730 | 20241104 | 091400 | 350994460 | 17010 | 17000 | 17040 | 17000 | 180 |
| 731 | 20241104 | 091300 | 347931280 | 17000 | 16950 | 17000 | 16950 | 239 |
| 732 | 20241104 | 091200 | 343874700 | 16950 | 16930 | 16970 | 16900 | 1509 |
| 733 | 20241104 | 091100 | 318320720 | 16900 | 16850 | 16940 | 16850 | 408 |
| 734 | 20241104 | 091000 | 311436870 | 16850 | 16850 | 16950 | 16850 | 181 |
| 735 | 20241104 | 090900 | 308381220 | 16850 | 16860 | 16980 | 16850 | 261 |
| 736 | 20241104 | 090800 | 303974590 | 16860 | 16830 | 16980 | 16760 | 585 |
| 737 | 20241104 | 090700 | 294131230 | 16830 | 16770 | 16840 | 16740 | 399 |
| 738 | 20241104 | 090600 | 287434670 | 16740 | 16820 | 16830 | 16740 | 1225 |
| 739 | 20241104 | 090500 | 266865040 | 16820 | 16810 | 16820 | 16800 | 37 |
| 740 | 20241104 | 090400 | 266243350 | 16800 | 16870 | 16870 | 16800 | 520 |
| 741 | 20241104 | 090300 | 257501350 | 16860 | 16950 | 16950 | 16860 | 417 |
| 742 | 20241104 | 090200 | 250439680 | 16950 | 16770 | 17000 | 16770 | 431 |
| 743 | 20241104 | 090100 | 243143720 | 16740 | 16650 | 16780 | 16500 | 7842 |
| 744 | 20241104 | 090000 | 113125420 | 16650 | 17020 | 17020 | 16650 | 6716 |