38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 3 | 20230911 | 204800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230911 | 204700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230911 | 204600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230911 | 204500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230911 | 204400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230911 | 204300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230911 | 204200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230911 | 204100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230911 | 204000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230911 | 203900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230911 | 203800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230911 | 203700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230911 | 203600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230911 | 203500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230911 | 203400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230911 | 203300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230911 | 203200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230911 | 203100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230911 | 203000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230911 | 202900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230911 | 202800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230911 | 202700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230911 | 202600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230911 | 202500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230911 | 202400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230911 | 202300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230911 | 202200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230911 | 202100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230911 | 202000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230911 | 201900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 33 | 20230911 | 201800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230911 | 201700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230911 | 201600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230911 | 201500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230911 | 201400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230911 | 201300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230911 | 201200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230911 | 201100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230911 | 201000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230911 | 200900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230911 | 200800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230911 | 200700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230911 | 200600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230911 | 200500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230911 | 200400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230911 | 200300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230911 | 200200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230911 | 200100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230911 | 200000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230911 | 195900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230911 | 195800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230911 | 195700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230911 | 195600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230911 | 195500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230911 | 195400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230911 | 195300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230911 | 195200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230911 | 195100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230911 | 195000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230911 | 194900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 63 | 20230911 | 194800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230911 | 194700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230911 | 194600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230911 | 194500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230911 | 194400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230911 | 194300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230911 | 194200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230911 | 194100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230911 | 194000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230911 | 193900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230911 | 193800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230911 | 193700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230911 | 193600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230911 | 193500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230911 | 193400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230911 | 193300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230911 | 193200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230911 | 193100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230911 | 193000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230911 | 192900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230911 | 192800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230911 | 192700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230911 | 192600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230911 | 192500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230911 | 192400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230911 | 192300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230911 | 192200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230911 | 192100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230911 | 192000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230911 | 191900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 93 | 20230911 | 191800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230911 | 191700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230911 | 191600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230911 | 191500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230911 | 191400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230911 | 191300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230911 | 191200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230911 | 191100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230911 | 191000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230911 | 190900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230911 | 190800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230911 | 190700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230911 | 190600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230911 | 190500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230911 | 190400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230911 | 190300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230911 | 190200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230911 | 190100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230911 | 190000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230911 | 185900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230911 | 185800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230911 | 185700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230911 | 185600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230911 | 185500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230911 | 185400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230911 | 185300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230911 | 185200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230911 | 185100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230911 | 185000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230911 | 184900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 123 | 20230911 | 184800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230911 | 184700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230911 | 184600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230911 | 184500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230911 | 184400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230911 | 184300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230911 | 184200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230911 | 184100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230911 | 184000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230911 | 183900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230911 | 183800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230911 | 183700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230911 | 183600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230911 | 183500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230911 | 183400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230911 | 183300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230911 | 183200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230911 | 183100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230911 | 183000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230911 | 182900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230911 | 182800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230911 | 182700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230911 | 182600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230911 | 182500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230911 | 182400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230911 | 182300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230911 | 182200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230911 | 182100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230911 | 182000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230911 | 181900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 153 | 20230911 | 181800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230911 | 181700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230911 | 181600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230911 | 181500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230911 | 181400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230911 | 181300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230911 | 181200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230911 | 181100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230911 | 181000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230911 | 180900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230911 | 180800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230911 | 180700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230911 | 180600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230911 | 180500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230911 | 180400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230911 | 180300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230911 | 180200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230911 | 180100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230911 | 180000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230911 | 175900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230911 | 175800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230911 | 175700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230911 | 175600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230911 | 175500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230911 | 175400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230911 | 175300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230911 | 175200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230911 | 175100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230911 | 175000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230911 | 174900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 183 | 20230911 | 174800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230911 | 174700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230911 | 174600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230911 | 174500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230911 | 174400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230911 | 174300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230911 | 174200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230911 | 174100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230911 | 174000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230911 | 173900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230911 | 173800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230911 | 173700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230911 | 173600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230911 | 173500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230911 | 173400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230911 | 173300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230911 | 173200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230911 | 173100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230911 | 173000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230911 | 172900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230911 | 172800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230911 | 172700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230911 | 172600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230911 | 172500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230911 | 172400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230911 | 172300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230911 | 172200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230911 | 172100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230911 | 172000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230911 | 171900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 213 | 20230911 | 171800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230911 | 171700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230911 | 171600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230911 | 171500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230911 | 171400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230911 | 171300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230911 | 171200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230911 | 171100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230911 | 171000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20230911 | 170900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230911 | 170800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230911 | 170700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230911 | 170600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230911 | 170500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230911 | 170400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230911 | 170300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230911 | 170200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230911 | 170100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230911 | 170000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230911 | 165900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20230911 | 165800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20230911 | 165700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20230911 | 165600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20230911 | 165500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20230911 | 165400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20230911 | 165300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230911 | 165200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230911 | 165100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230911 | 165000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230911 | 164900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 243 | 20230911 | 164800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230911 | 164700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230911 | 164600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230911 | 164500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230911 | 164400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230911 | 164300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20230911 | 164200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20230911 | 164100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20230911 | 164000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20230911 | 163900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20230911 | 163800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20230911 | 163700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20230911 | 163600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20230911 | 163500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20230911 | 163400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20230911 | 163300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20230911 | 163200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20230911 | 163100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20230911 | 163000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20230911 | 162900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20230911 | 162800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20230911 | 162700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20230911 | 162600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20230911 | 162500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20230911 | 162400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20230911 | 162300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20230911 | 162200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20230911 | 162100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20230911 | 162000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20230911 | 161900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 273 | 20230911 | 161800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20230911 | 161700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20230911 | 161600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20230911 | 161500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20230911 | 161400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20230911 | 161300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20230911 | 161200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20230911 | 161100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20230911 | 161000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20230911 | 160900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20230911 | 160800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20230911 | 160700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20230911 | 160600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 286 | 20230911 | 160500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 287 | 20230911 | 160400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 288 | 20230911 | 160300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 289 | 20230911 | 160200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20230911 | 160100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 291 | 20230911 | 160000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 292 | 20230911 | 155900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 293 | 20230911 | 155800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 294 | 20230911 | 155700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 295 | 20230911 | 155600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 296 | 20230911 | 155500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 297 | 20230911 | 155400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 298 | 20230911 | 155300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 299 | 20230911 | 155200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 300 | 20230911 | 155100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 301 | 20230911 | 155000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20230911 | 154900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 303 | 20230911 | 154800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 304 | 20230911 | 154700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20230911 | 154600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 306 | 20230911 | 154500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 307 | 20230911 | 154400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 308 | 20230911 | 154300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 309 | 20230911 | 154200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 310 | 20230911 | 154100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 311 | 20230911 | 154000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 312 | 20230911 | 153900 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 313 | 20230911 | 153800 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 314 | 20230911 | 153700 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 315 | 20230911 | 153600 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20230911 | 153500 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 317 | 20230911 | 153400 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 318 | 20230911 | 153300 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20230911 | 153200 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 320 | 20230911 | 153100 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 0 |
| 321 | 20230911 | 153000 | 6668473650 | 19880 | 19880 | 19880 | 19880 | 3571 |
| 322 | 20230911 | 152900 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20230911 | 152800 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 324 | 20230911 | 152700 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 325 | 20230911 | 152600 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 326 | 20230911 | 152500 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 327 | 20230911 | 152400 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 328 | 20230911 | 152300 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 329 | 20230911 | 152200 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 330 | 20230911 | 152100 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 331 | 20230911 | 152000 | 6597482170 | 19880 | 19880 | 19880 | 19880 | 0 |
| 332 | 20230911 | 151900 | 6597482170 | 19880 | 19890 | 19890 | 19870 | 834 |
| 333 | 20230911 | 151800 | 6580900930 | 19890 | 19890 | 19890 | 19880 | 949 |
| 334 | 20230911 | 151700 | 6562029920 | 19890 | 19880 | 19890 | 19880 | 256 |
| 335 | 20230911 | 151600 | 6556938190 | 19880 | 19890 | 19890 | 19880 | 219 |
| 336 | 20230911 | 151500 | 6552582910 | 19890 | 19890 | 19890 | 19880 | 416 |
| 337 | 20230911 | 151400 | 6544308780 | 19890 | 19890 | 19890 | 19880 | 891 |
| 338 | 20230911 | 151300 | 6526593170 | 19890 | 19890 | 19890 | 19890 | 302 |
| 339 | 20230911 | 151200 | 6520586390 | 19890 | 19890 | 19890 | 19880 | 230 |
| 340 | 20230911 | 151100 | 6516012800 | 19890 | 19890 | 19900 | 19870 | 1371 |
| 341 | 20230911 | 151000 | 6488751990 | 19900 | 19890 | 19900 | 19890 | 977 |
| 342 | 20230911 | 150900 | 6469309790 | 19880 | 19880 | 19880 | 19880 | 489 |
| 343 | 20230911 | 150800 | 6459588470 | 19870 | 19880 | 19880 | 19850 | 409 |
| 344 | 20230911 | 150700 | 6451468680 | 19860 | 19880 | 19880 | 19860 | 1582 |
| 345 | 20230911 | 150600 | 6420029600 | 19880 | 19900 | 19900 | 19880 | 739 |
| 346 | 20230911 | 150500 | 6405331950 | 19900 | 19900 | 19900 | 19890 | 1297 |
| 347 | 20230911 | 150400 | 6379532230 | 19900 | 19900 | 19900 | 19890 | 370 |
| 348 | 20230911 | 150300 | 6372169240 | 19900 | 19900 | 19900 | 19890 | 408 |
| 349 | 20230911 | 150200 | 6364050950 | 19900 | 19870 | 19980 | 19870 | 243 |
| 350 | 20230911 | 150100 | 6359214770 | 19870 | 19870 | 19990 | 19870 | 1634 |
| 351 | 20230911 | 150000 | 6326634530 | 19860 | 19860 | 19870 | 19860 | 800 |
| 352 | 20230911 | 145900 | 6310744920 | 19870 | 19820 | 19870 | 19820 | 1348 |
| 353 | 20230911 | 145800 | 6283979040 | 19820 | 19780 | 19820 | 19770 | 5440 |
| 354 | 20230911 | 145700 | 6176287810 | 19770 | 19780 | 19780 | 19770 | 190 |
| 355 | 20230911 | 145600 | 6172529800 | 19780 | 19770 | 19780 | 19770 | 188 |
| 356 | 20230911 | 145500 | 6168812560 | 19770 | 19770 | 19780 | 19770 | 604 |
| 357 | 20230911 | 145400 | 6156866220 | 19770 | 19780 | 19790 | 19770 | 408 |
| 358 | 20230911 | 145300 | 6148795650 | 19790 | 19790 | 19790 | 19780 | 1125 |
| 359 | 20230911 | 145200 | 6126541960 | 19780 | 19780 | 19780 | 19770 | 881 |
| 360 | 20230911 | 145100 | 6109116380 | 19780 | 19770 | 19780 | 19770 | 324 |
| 361 | 20230911 | 145000 | 6102710120 | 19750 | 19730 | 19770 | 19730 | 963 |
| 362 | 20230911 | 144900 | 6083689510 | 19720 | 19690 | 19720 | 19690 | 564 |
| 363 | 20230911 | 144800 | 6072575310 | 19700 | 19700 | 19700 | 19700 | 96 |
| 364 | 20230911 | 144700 | 6070684110 | 19700 | 19690 | 19700 | 19690 | 63 |
| 365 | 20230911 | 144600 | 6069443590 | 19690 | 19700 | 19700 | 19690 | 1340 |
| 366 | 20230911 | 144500 | 6043045640 | 19680 | 19680 | 19680 | 19670 | 398 |
| 367 | 20230911 | 144400 | 6035213050 | 19680 | 19700 | 19700 | 19670 | 65 |
| 368 | 20230911 | 144300 | 6033933790 | 19680 | 19710 | 19710 | 19680 | 1780 |
| 369 | 20230911 | 144200 | 5998869660 | 19700 | 19660 | 19700 | 19660 | 226 |
| 370 | 20230911 | 144100 | 5994421920 | 19650 | 19620 | 19660 | 19620 | 944 |
| 371 | 20230911 | 144000 | 5975877340 | 19620 | 19590 | 19620 | 19590 | 97 |
| 372 | 20230911 | 143900 | 5973976990 | 19570 | 19580 | 19580 | 19560 | 5699 |
| 373 | 20230911 | 143800 | 5862413730 | 19580 | 19650 | 19650 | 19580 | 3936 |
| 374 | 20230911 | 143700 | 5785216550 | 19640 | 19670 | 19670 | 19640 | 988 |
| 375 | 20230911 | 143600 | 5765797340 | 19670 | 19740 | 19740 | 19670 | 3640 |
| 376 | 20230911 | 143500 | 5694075690 | 19750 | 19760 | 19760 | 19740 | 508 |
| 377 | 20230911 | 143400 | 5684041760 | 19770 | 19770 | 19770 | 19740 | 676 |
| 378 | 20230911 | 143300 | 5670686150 | 19770 | 19780 | 19780 | 19750 | 2006 |
| 379 | 20230911 | 143200 | 5631035880 | 19780 | 19790 | 19790 | 19780 | 391 |
| 380 | 20230911 | 143100 | 5623301420 | 19790 | 19790 | 19800 | 19790 | 930 |
| 381 | 20230911 | 143000 | 5604895250 | 19800 | 19790 | 19800 | 19790 | 305 |
| 382 | 20230911 | 142900 | 5598858490 | 19790 | 19760 | 19800 | 19760 | 36 |
| 383 | 20230911 | 142800 | 5598146360 | 19760 | 19760 | 19800 | 19760 | 302 |
| 384 | 20230911 | 142700 | 5592173250 | 19760 | 19750 | 19760 | 19750 | 104 |
| 385 | 20230911 | 142600 | 5590118610 | 19750 | 19730 | 19760 | 19730 | 460 |
| 386 | 20230911 | 142500 | 5581031100 | 19730 | 19720 | 19730 | 19720 | 228 |
| 387 | 20230911 | 142400 | 5576533710 | 19720 | 19700 | 19720 | 19700 | 590 |
| 388 | 20230911 | 142300 | 5564905800 | 19700 | 19700 | 19710 | 19700 | 170 |
| 389 | 20230911 | 142200 | 5561555270 | 19700 | 19700 | 19700 | 19700 | 480 |
| 390 | 20230911 | 142100 | 5552099270 | 19710 | 19700 | 19710 | 19700 | 556 |
| 391 | 20230911 | 142000 | 5541141280 | 19710 | 19700 | 19710 | 19700 | 493 |
| 392 | 20230911 | 141900 | 5531428760 | 19710 | 19710 | 19710 | 19700 | 704 |
| 393 | 20230911 | 141800 | 5517557370 | 19700 | 19690 | 19700 | 19680 | 238 |
| 394 | 20230911 | 141700 | 5512869240 | 19690 | 19700 | 19700 | 19680 | 641 |
| 395 | 20230911 | 141600 | 5500246400 | 19700 | 19710 | 19720 | 19700 | 537 |
| 396 | 20230911 | 141500 | 5489664210 | 19710 | 19720 | 19720 | 19710 | 435 |
| 397 | 20230911 | 141400 | 5481089270 | 19720 | 19720 | 19730 | 19720 | 1171 |
| 398 | 20230911 | 141300 | 5457996770 | 19720 | 19750 | 19750 | 19720 | 1272 |
| 399 | 20230911 | 141200 | 5432891440 | 19750 | 19740 | 19750 | 19730 | 191 |
| 400 | 20230911 | 141100 | 5429121080 | 19720 | 19740 | 19810 | 19720 | 2746 |
| 401 | 20230911 | 141000 | 5374832430 | 19730 | 19820 | 19820 | 19730 | 3239 |
| 402 | 20230911 | 140900 | 5310771730 | 19820 | 19870 | 19870 | 19820 | 1183 |
| 403 | 20230911 | 140800 | 5287290450 | 19880 | 19910 | 19920 | 19880 | 1879 |
| 404 | 20230911 | 140700 | 5249897740 | 19910 | 19920 | 19940 | 19910 | 1273 |
| 405 | 20230911 | 140600 | 5224545790 | 19930 | 19980 | 19980 | 19930 | 1147 |
| 406 | 20230911 | 140500 | 5201662130 | 19980 | 19970 | 19980 | 19960 | 181 |
| 407 | 20230911 | 140400 | 5198048630 | 19960 | 19990 | 20000 | 19960 | 2798 |
| 408 | 20230911 | 140300 | 5142094080 | 20000 | 19930 | 20000 | 19930 | 2574 |
| 409 | 20230911 | 140200 | 5090655840 | 19940 | 19930 | 19940 | 19930 | 291 |
| 410 | 20230911 | 140100 | 5084853750 | 19940 | 19950 | 19950 | 19930 | 365 |
| 411 | 20230911 | 140000 | 5077572550 | 19950 | 19940 | 19960 | 19940 | 201 |
| 412 | 20230911 | 135900 | 5073564470 | 19940 | 19940 | 19960 | 19930 | 229 |
| 413 | 20230911 | 135800 | 5068998230 | 19930 | 19970 | 19970 | 19930 | 665 |
| 414 | 20230911 | 135700 | 5055734530 | 19940 | 19940 | 19940 | 19940 | 116 |
| 415 | 20230911 | 135600 | 5053421490 | 19970 | 19930 | 19970 | 19930 | 73 |
| 416 | 20230911 | 135500 | 5051964200 | 19970 | 19950 | 19970 | 19930 | 881 |
| 417 | 20230911 | 135400 | 5034380200 | 19950 | 19950 | 19960 | 19940 | 273 |
| 418 | 20230911 | 135300 | 5028934310 | 19940 | 19950 | 19950 | 19930 | 285 |
| 419 | 20230911 | 135200 | 5023252340 | 19950 | 19950 | 19950 | 19940 | 307 |
| 420 | 20230911 | 135100 | 5017127990 | 19950 | 19940 | 19950 | 19930 | 244 |
| 421 | 20230911 | 135000 | 5012262460 | 19950 | 19940 | 19960 | 19940 | 318 |
| 422 | 20230911 | 134900 | 5005919070 | 19950 | 19990 | 19990 | 19950 | 1781 |
| 423 | 20230911 | 134800 | 4970373470 | 19990 | 19990 | 19990 | 19980 | 159 |
| 424 | 20230911 | 134700 | 4967196060 | 19990 | 19970 | 19990 | 19970 | 136 |
| 425 | 20230911 | 134600 | 4964478930 | 19970 | 19970 | 19970 | 19960 | 1237 |
| 426 | 20230911 | 134500 | 4939776290 | 19970 | 19990 | 20000 | 19970 | 685 |
| 427 | 20230911 | 134400 | 4926084580 | 20000 | 19990 | 20000 | 19980 | 218 |
| 428 | 20230911 | 134300 | 4921726390 | 19980 | 19980 | 19990 | 19980 | 77 |
| 429 | 20230911 | 134200 | 4920187720 | 19980 | 19970 | 19980 | 19970 | 316 |
| 430 | 20230911 | 134100 | 4913875290 | 19970 | 19970 | 19980 | 19970 | 404 |
| 431 | 20230911 | 134000 | 4905804060 | 19970 | 20000 | 20050 | 19960 | 1952 |
| 432 | 20230911 | 133900 | 4866803580 | 20000 | 20000 | 20000 | 20000 | 811 |
| 433 | 20230911 | 133800 | 4850583580 | 20000 | 20000 | 20050 | 20000 | 534 |
| 434 | 20230911 | 133700 | 4839901080 | 20050 | 20000 | 20050 | 19990 | 880 |
| 435 | 20230911 | 133600 | 4822299620 | 20000 | 20050 | 20100 | 20000 | 5095 |
| 436 | 20230911 | 133500 | 4720195570 | 20100 | 20050 | 20100 | 20050 | 866 |
| 437 | 20230911 | 133400 | 4702825320 | 20050 | 20000 | 20050 | 20000 | 660 |
| 438 | 20230911 | 133300 | 4689596920 | 19990 | 20000 | 20000 | 19990 | 919 |
| 439 | 20230911 | 133200 | 4671217110 | 20000 | 19990 | 20000 | 19990 | 1187 |
| 440 | 20230911 | 133100 | 4647478730 | 20000 | 19990 | 20000 | 19990 | 771 |
| 441 | 20230911 | 133000 | 4632065990 | 19990 | 19990 | 20000 | 19990 | 178 |
| 442 | 20230911 | 132900 | 4628507180 | 20000 | 20000 | 20000 | 19990 | 919 |
| 443 | 20230911 | 132800 | 4610132250 | 20000 | 19990 | 20000 | 19980 | 371 |
| 444 | 20230911 | 132700 | 4602715510 | 19980 | 20000 | 20000 | 19980 | 337 |
| 445 | 20230911 | 132600 | 4595978540 | 20000 | 19950 | 20050 | 19950 | 5939 |
| 446 | 20230911 | 132500 | 4477179350 | 19920 | 19930 | 19970 | 19920 | 5048 |
| 447 | 20230911 | 132400 | 4376503780 | 19930 | 19910 | 19930 | 19910 | 3982 |
| 448 | 20230911 | 132300 | 4297195240 | 19910 | 19920 | 19920 | 19900 | 71 |
| 449 | 20230911 | 132200 | 4295781340 | 19900 | 19910 | 19930 | 19890 | 497 |
| 450 | 20230911 | 132100 | 4285883210 | 19910 | 19880 | 19910 | 19880 | 235 |
| 451 | 20230911 | 132000 | 4281208500 | 19860 | 19920 | 19930 | 19850 | 387 |
| 452 | 20230911 | 131900 | 4273520770 | 19930 | 19880 | 19930 | 19880 | 4663 |
| 453 | 20230911 | 131800 | 4180668650 | 19880 | 19860 | 19880 | 19860 | 896 |
| 454 | 20230911 | 131700 | 4162863140 | 19860 | 19850 | 19860 | 19850 | 33 |
| 455 | 20230911 | 131600 | 4162207860 | 19850 | 19850 | 19870 | 19850 | 559 |
| 456 | 20230911 | 131500 | 4151109060 | 19850 | 19820 | 19860 | 19820 | 41 |
| 457 | 20230911 | 131400 | 4150295730 | 19820 | 19860 | 19860 | 19820 | 271 |
| 458 | 20230911 | 131300 | 4144919290 | 19850 | 19840 | 19870 | 19840 | 1592 |
| 459 | 20230911 | 131200 | 4113310570 | 19830 | 19780 | 19830 | 19780 | 423 |
| 460 | 20230911 | 131100 | 4104930810 | 19780 | 19770 | 19780 | 19770 | 591 |
| 461 | 20230911 | 131000 | 4093245790 | 19740 | 19770 | 19770 | 19740 | 123 |
| 462 | 20230911 | 130900 | 4090817090 | 19780 | 19790 | 19790 | 19730 | 1392 |
| 463 | 20230911 | 130800 | 4063316250 | 19780 | 19790 | 19790 | 19780 | 521 |
| 464 | 20230911 | 130700 | 4053008220 | 19790 | 19820 | 19820 | 19790 | 1582 |
| 465 | 20230911 | 130600 | 4021676230 | 19820 | 19840 | 19840 | 19820 | 444 |
| 466 | 20230911 | 130500 | 4012873750 | 19840 | 19840 | 19840 | 19840 | 229 |
| 467 | 20230911 | 130400 | 4008330390 | 19850 | 19850 | 19850 | 19850 | 440 |
| 468 | 20230911 | 130300 | 3999596390 | 19850 | 19860 | 19860 | 19850 | 317 |
| 469 | 20230911 | 130200 | 3993300830 | 19860 | 19850 | 19860 | 19850 | 649 |
| 470 | 20230911 | 130100 | 3980411750 | 19850 | 19850 | 19850 | 19850 | 306 |
| 471 | 20230911 | 130000 | 3974337650 | 19840 | 19830 | 19850 | 19830 | 342 |
| 472 | 20230911 | 125900 | 3967549460 | 19850 | 19850 | 19850 | 19830 | 209 |
| 473 | 20230911 | 125800 | 3963403520 | 19850 | 19870 | 19870 | 19850 | 1847 |
| 474 | 20230911 | 125700 | 3926732630 | 19870 | 19870 | 19880 | 19870 | 96 |
| 475 | 20230911 | 125600 | 3924824600 | 19870 | 19850 | 19870 | 19850 | 161 |
| 476 | 20230911 | 125500 | 3921626130 | 19850 | 19870 | 19870 | 19850 | 286 |
| 477 | 20230911 | 125400 | 3915945430 | 19890 | 19850 | 19890 | 19850 | 222 |
| 478 | 20230911 | 125300 | 3911535520 | 19850 | 19890 | 19890 | 19850 | 962 |
| 479 | 20230911 | 125200 | 3892402020 | 19900 | 19870 | 19900 | 19870 | 716 |
| 480 | 20230911 | 125100 | 3878159970 | 19870 | 19860 | 19870 | 19860 | 310 |
| 481 | 20230911 | 125000 | 3872001310 | 19890 | 19910 | 19910 | 19860 | 1756 |
| 482 | 20230911 | 124900 | 3837057180 | 19910 | 19910 | 19910 | 19900 | 40 |
| 483 | 20230911 | 124800 | 3836260910 | 19900 | 19900 | 19910 | 19900 | 581 |
| 484 | 20230911 | 124700 | 3824695110 | 19910 | 19890 | 19910 | 19890 | 1842 |
| 485 | 20230911 | 124600 | 3788039020 | 19850 | 19850 | 19850 | 19850 | 204 |
| 486 | 20230911 | 124500 | 3783989620 | 19850 | 19850 | 19850 | 19850 | 6 |
| 487 | 20230911 | 124400 | 3783870520 | 19840 | 19840 | 19840 | 19840 | 72 |
| 488 | 20230911 | 124300 | 3782442040 | 19840 | 19920 | 19920 | 19840 | 623 |
| 489 | 20230911 | 124200 | 3770044050 | 19920 | 19920 | 19920 | 19910 | 262 |
| 490 | 20230911 | 124100 | 3764825820 | 19910 | 19910 | 19920 | 19910 | 318 |
| 491 | 20230911 | 124000 | 3758493310 | 19910 | 19880 | 19920 | 19880 | 2705 |
| 492 | 20230911 | 123900 | 3704670650 | 19880 | 19870 | 19880 | 19870 | 337 |
| 493 | 20230911 | 123800 | 3697972140 | 19860 | 19860 | 19860 | 19850 | 273 |
| 494 | 20230911 | 123700 | 3692551940 | 19860 | 19860 | 19860 | 19840 | 785 |
| 495 | 20230911 | 123600 | 3676965260 | 19840 | 19860 | 19860 | 19840 | 196 |
| 496 | 20230911 | 123500 | 3673074400 | 19860 | 19850 | 19860 | 19850 | 408 |
| 497 | 20230911 | 123400 | 3664975290 | 19850 | 19840 | 19860 | 19840 | 288 |
| 498 | 20230911 | 123300 | 3659258410 | 19850 | 19810 | 19860 | 19810 | 1594 |
| 499 | 20230911 | 123200 | 3627638760 | 19810 | 19800 | 19810 | 19800 | 98 |
| 500 | 20230911 | 123100 | 3625697760 | 19800 | 19800 | 19800 | 19800 | 211 |
| 501 | 20230911 | 123000 | 3621519960 | 19800 | 19810 | 19810 | 19800 | 719 |
| 502 | 20230911 | 122900 | 3607276690 | 19810 | 19800 | 19810 | 19800 | 778 |
| 503 | 20230911 | 122800 | 3591871950 | 19800 | 19800 | 19810 | 19800 | 145 |
| 504 | 20230911 | 122700 | 3589000940 | 19800 | 19790 | 19800 | 19790 | 88 |
| 505 | 20230911 | 122600 | 3587258700 | 19800 | 19800 | 19800 | 19790 | 44 |
| 506 | 20230911 | 122500 | 3586387510 | 19780 | 19820 | 19820 | 19780 | 343 |
| 507 | 20230911 | 122400 | 3579592820 | 19820 | 19820 | 19820 | 19820 | 191 |
| 508 | 20230911 | 122300 | 3575807200 | 19820 | 19800 | 19820 | 19800 | 62 |
| 509 | 20230911 | 122200 | 3574578480 | 19810 | 19800 | 19810 | 19800 | 204 |
| 510 | 20230911 | 122100 | 3570539270 | 19800 | 19800 | 19810 | 19800 | 329 |
| 511 | 20230911 | 122000 | 3564023970 | 19770 | 19770 | 19800 | 19760 | 631 |
| 512 | 20230911 | 121900 | 3551544380 | 19760 | 19770 | 19770 | 19760 | 52 |
| 513 | 20230911 | 121800 | 3550516640 | 19760 | 19790 | 19790 | 19760 | 187 |
| 514 | 20230911 | 121700 | 3546818620 | 19790 | 19780 | 19810 | 19780 | 375 |
| 515 | 20230911 | 121600 | 3539395710 | 19770 | 19820 | 19820 | 19770 | 272 |
| 516 | 20230911 | 121500 | 3534005680 | 19820 | 19820 | 19830 | 19820 | 552 |
| 517 | 20230911 | 121400 | 3523065000 | 19820 | 19830 | 19830 | 19820 | 73 |
| 518 | 20230911 | 121300 | 3521617810 | 19820 | 19820 | 19820 | 19820 | 26 |
| 519 | 20230911 | 121200 | 3521102490 | 19820 | 19820 | 19830 | 19820 | 153 |
| 520 | 20230911 | 121100 | 3518069430 | 19830 | 19820 | 19830 | 19820 | 263 |
| 521 | 20230911 | 121000 | 3512856740 | 19820 | 19820 | 19830 | 19820 | 98 |
| 522 | 20230911 | 120900 | 3510914050 | 19830 | 19820 | 19830 | 19820 | 131 |
| 523 | 20230911 | 120800 | 3508317290 | 19820 | 19820 | 19830 | 19820 | 358 |
| 524 | 20230911 | 120700 | 3501218690 | 19810 | 19780 | 19810 | 19750 | 641 |
| 525 | 20230911 | 120600 | 3488533930 | 19730 | 19760 | 19780 | 19720 | 2482 |
| 526 | 20230911 | 120500 | 3439493490 | 19760 | 19820 | 19820 | 19760 | 2041 |
| 527 | 20230911 | 120400 | 3399088400 | 19830 | 19840 | 19880 | 19830 | 1022 |
| 528 | 20230911 | 120300 | 3378794690 | 19840 | 19890 | 19890 | 19840 | 584 |
| 529 | 20230911 | 120200 | 3367189460 | 19890 | 19920 | 19920 | 19890 | 367 |
| 530 | 20230911 | 120100 | 3359881310 | 19890 | 19900 | 19940 | 19880 | 598 |
| 531 | 20230911 | 120000 | 3347974890 | 19940 | 19940 | 19950 | 19890 | 3233 |
| 532 | 20230911 | 115900 | 3283565120 | 19940 | 19930 | 19940 | 19930 | 296 |
| 533 | 20230911 | 115800 | 3277663270 | 19930 | 19900 | 19930 | 19900 | 1381 |
| 534 | 20230911 | 115700 | 3250174010 | 19900 | 19890 | 19900 | 19890 | 344 |
| 535 | 20230911 | 115600 | 3243328510 | 19890 | 19890 | 19900 | 19890 | 1044 |
| 536 | 20230911 | 115500 | 3222563250 | 19890 | 19880 | 19890 | 19880 | 1054 |
| 537 | 20230911 | 115400 | 3201600560 | 19880 | 19850 | 19880 | 19840 | 1373 |
| 538 | 20230911 | 115300 | 3174335020 | 19840 | 19850 | 19850 | 19840 | 117 |
| 539 | 20230911 | 115200 | 3172013730 | 19850 | 19850 | 19850 | 19840 | 260 |
| 540 | 20230911 | 115100 | 3166853790 | 19850 | 19850 | 19860 | 19840 | 835 |
| 541 | 20230911 | 115000 | 3150277340 | 19850 | 19840 | 19850 | 19840 | 626 |
| 542 | 20230911 | 114900 | 3137853390 | 19840 | 19840 | 19840 | 19840 | 241 |
| 543 | 20230911 | 114800 | 3133071950 | 19830 | 19830 | 19840 | 19830 | 34 |
| 544 | 20230911 | 114700 | 3132397580 | 19840 | 19820 | 19840 | 19820 | 133 |
| 545 | 20230911 | 114600 | 3129759360 | 19820 | 19830 | 19840 | 19820 | 886 |
| 546 | 20230911 | 114500 | 3112187650 | 19820 | 19780 | 19820 | 19780 | 206 |
| 547 | 20230911 | 114400 | 3108105090 | 19780 | 19780 | 19780 | 19780 | 10 |
| 548 | 20230911 | 114300 | 3107907290 | 19770 | 19760 | 19810 | 19740 | 3432 |
| 549 | 20230911 | 114200 | 3040002530 | 19760 | 19780 | 19780 | 19760 | 1039 |
| 550 | 20230911 | 114100 | 3019468400 | 19780 | 19770 | 19780 | 19760 | 699 |
| 551 | 20230911 | 114000 | 3005648020 | 19770 | 19760 | 19780 | 19760 | 1718 |
| 552 | 20230911 | 113900 | 2971686860 | 19770 | 19740 | 19770 | 19720 | 1318 |
| 553 | 20230911 | 113800 | 2945652410 | 19720 | 19720 | 19720 | 19720 | 171 |
| 554 | 20230911 | 113700 | 2942280290 | 19720 | 19730 | 19740 | 19710 | 635 |
| 555 | 20230911 | 113600 | 2929751950 | 19740 | 19720 | 19740 | 19710 | 463 |
| 556 | 20230911 | 113500 | 2920616740 | 19730 | 19740 | 19740 | 19730 | 357 |
| 557 | 20230911 | 113400 | 2913571250 | 19740 | 19740 | 19750 | 19740 | 46 |
| 558 | 20230911 | 113300 | 2912663190 | 19740 | 19740 | 19750 | 19740 | 522 |
| 559 | 20230911 | 113200 | 2902356860 | 19740 | 19750 | 19770 | 19740 | 771 |
| 560 | 20230911 | 113100 | 2887130680 | 19770 | 19770 | 19770 | 19760 | 26 |
| 561 | 20230911 | 113000 | 2886616670 | 19770 | 19780 | 19780 | 19770 | 1295 |
| 562 | 20230911 | 112900 | 2861008870 | 19790 | 19780 | 19790 | 19780 | 1239 |
| 563 | 20230911 | 112800 | 2836490630 | 19790 | 19780 | 19790 | 19780 | 408 |
| 564 | 20230911 | 112700 | 2828420380 | 19780 | 19710 | 19780 | 19710 | 3016 |
| 565 | 20230911 | 112600 | 2768845620 | 19710 | 19680 | 19720 | 19680 | 2916 |
| 566 | 20230911 | 112500 | 2711391330 | 19680 | 19630 | 19680 | 19630 | 1799 |
| 567 | 20230911 | 112400 | 2676035990 | 19630 | 19640 | 19640 | 19630 | 58 |
| 568 | 20230911 | 112300 | 2674896960 | 19640 | 19640 | 19640 | 19630 | 80 |
| 569 | 20230911 | 112200 | 2673326120 | 19640 | 19640 | 19640 | 19640 | 450 |
| 570 | 20230911 | 112100 | 2664488120 | 19640 | 19640 | 19650 | 19640 | 439 |
| 571 | 20230911 | 112000 | 2655865810 | 19630 | 19650 | 19650 | 19630 | 602 |
| 572 | 20230911 | 111900 | 2644043020 | 19650 | 19650 | 19650 | 19640 | 243 |
| 573 | 20230911 | 111800 | 2639269710 | 19640 | 19640 | 19640 | 19640 | 619 |
| 574 | 20230911 | 111700 | 2627112550 | 19640 | 19610 | 19650 | 19610 | 818 |
| 575 | 20230911 | 111600 | 2611050420 | 19610 | 19620 | 19620 | 19610 | 263 |
| 576 | 20230911 | 111500 | 2605892200 | 19610 | 19610 | 19610 | 19600 | 300 |
| 577 | 20230911 | 111400 | 2600010760 | 19600 | 19600 | 19600 | 19600 | 360 |
| 578 | 20230911 | 111300 | 2592954760 | 19600 | 19600 | 19620 | 19600 | 298 |
| 579 | 20230911 | 111200 | 2587112940 | 19600 | 19620 | 19620 | 19600 | 351 |
| 580 | 20230911 | 111100 | 2580226690 | 19630 | 19640 | 19640 | 19630 | 157 |
| 581 | 20230911 | 111000 | 2577144720 | 19650 | 19640 | 19650 | 19630 | 1333 |
| 582 | 20230911 | 110900 | 2550954850 | 19650 | 19650 | 19650 | 19650 | 162 |
| 583 | 20230911 | 110800 | 2547771550 | 19650 | 19650 | 19660 | 19640 | 193 |
| 584 | 20230911 | 110700 | 2543977820 | 19660 | 19660 | 19660 | 19660 | 216 |
| 585 | 20230911 | 110600 | 2539731260 | 19670 | 19670 | 19670 | 19660 | 244 |
| 586 | 20230911 | 110500 | 2534931940 | 19680 | 19670 | 19680 | 19630 | 79 |
| 587 | 20230911 | 110400 | 2533377710 | 19690 | 19680 | 19690 | 19570 | 1050 |
| 588 | 20230911 | 110300 | 2512755080 | 19690 | 19680 | 19690 | 19680 | 55 |
| 589 | 20230911 | 110200 | 2511672290 | 19680 | 19690 | 19700 | 19670 | 204 |
| 590 | 20230911 | 110100 | 2507655230 | 19700 | 19700 | 19710 | 19700 | 568 |
| 591 | 20230911 | 110000 | 2496465590 | 19700 | 19660 | 19700 | 19650 | 3649 |
| 592 | 20230911 | 105900 | 2424655240 | 19660 | 19660 | 19660 | 19650 | 292 |
| 593 | 20230911 | 105800 | 2418914840 | 19660 | 19650 | 19660 | 19650 | 1034 |
| 594 | 20230911 | 105700 | 2398591440 | 19640 | 19570 | 19650 | 19570 | 1572 |
| 595 | 20230911 | 105600 | 2367758140 | 19590 | 19570 | 19590 | 19570 | 501 |
| 596 | 20230911 | 105500 | 2357950230 | 19530 | 19580 | 19580 | 19530 | 75 |
| 597 | 20230911 | 105400 | 2356485380 | 19580 | 19560 | 19580 | 19520 | 1638 |
| 598 | 20230911 | 105300 | 2324490010 | 19560 | 19590 | 19590 | 19550 | 118 |
| 599 | 20230911 | 105200 | 2322181310 | 19600 | 19630 | 19630 | 19550 | 662 |
| 600 | 20230911 | 105100 | 2309201780 | 19620 | 19600 | 19630 | 19600 | 547 |
| 601 | 20230911 | 105000 | 2298469580 | 19600 | 19590 | 19630 | 19590 | 2828 |
| 602 | 20230911 | 104900 | 2243014630 | 19580 | 19550 | 19580 | 19550 | 838 |
| 603 | 20230911 | 104800 | 2226620530 | 19550 | 19530 | 19550 | 19530 | 640 |
| 604 | 20230911 | 104700 | 2214109010 | 19550 | 19530 | 19550 | 19530 | 228 |
| 605 | 20230911 | 104600 | 2209653030 | 19530 | 19500 | 19530 | 19500 | 1101 |
| 606 | 20230911 | 104500 | 2188156080 | 19500 | 19470 | 19510 | 19470 | 367 |
| 607 | 20230911 | 104400 | 2181002030 | 19370 | 19470 | 19470 | 19370 | 982 |
| 608 | 20230911 | 104300 | 2161915780 | 19470 | 19500 | 19500 | 19470 | 225 |
| 609 | 20230911 | 104200 | 2157534430 | 19500 | 19490 | 19500 | 19490 | 1326 |
| 610 | 20230911 | 104100 | 2131686930 | 19470 | 19410 | 19470 | 19410 | 812 |
| 611 | 20230911 | 104000 | 2115895390 | 19410 | 19410 | 19440 | 19400 | 433 |
| 612 | 20230911 | 103900 | 2107482720 | 19390 | 19400 | 19420 | 19390 | 2170 |
| 613 | 20230911 | 103800 | 2065373790 | 19390 | 19400 | 19400 | 19330 | 261 |
| 614 | 20230911 | 103700 | 2060313990 | 19400 | 19380 | 19400 | 19360 | 832 |
| 615 | 20230911 | 103600 | 2044186910 | 19390 | 19390 | 19390 | 19380 | 648 |
| 616 | 20230911 | 103500 | 2031624920 | 19390 | 19400 | 19400 | 19390 | 1082 |
| 617 | 20230911 | 103400 | 2010634710 | 19400 | 19340 | 19410 | 19340 | 77 |
| 618 | 20230911 | 103300 | 2009140520 | 19300 | 19270 | 19430 | 19270 | 4437 |
| 619 | 20230911 | 103200 | 1923378810 | 19270 | 19270 | 19270 | 19270 | 31 |
| 620 | 20230911 | 103100 | 1922781440 | 19270 | 19270 | 19270 | 19260 | 268 |
| 621 | 20230911 | 103000 | 1917618580 | 19270 | 19250 | 19270 | 19250 | 213 |
| 622 | 20230911 | 102900 | 1913514270 | 19240 | 19280 | 19280 | 19240 | 1275 |
| 623 | 20230911 | 102800 | 1888943360 | 19280 | 19290 | 19290 | 19280 | 51 |
| 624 | 20230911 | 102700 | 1887959670 | 19270 | 19260 | 19270 | 19260 | 32 |
| 625 | 20230911 | 102600 | 1887343100 | 19260 | 19240 | 19260 | 19240 | 606 |
| 626 | 20230911 | 102500 | 1875682780 | 19230 | 19220 | 19230 | 19220 | 1086 |
| 627 | 20230911 | 102400 | 1854804860 | 19210 | 19220 | 19220 | 19210 | 73 |
| 628 | 20230911 | 102300 | 1853401830 | 19220 | 19210 | 19220 | 19210 | 66 |
| 629 | 20230911 | 102200 | 1852133920 | 19210 | 19210 | 19220 | 19210 | 165 |
| 630 | 20230911 | 102100 | 1848963940 | 19210 | 19220 | 19220 | 19210 | 276 |
| 631 | 20230911 | 102000 | 1843661650 | 19220 | 19210 | 19220 | 19210 | 634 |
| 632 | 20230911 | 101900 | 1831481760 | 19210 | 19210 | 19210 | 19200 | 80 |
| 633 | 20230911 | 101800 | 1829944990 | 19200 | 19200 | 19210 | 19200 | 371 |
| 634 | 20230911 | 101700 | 1822821350 | 19200 | 19170 | 19200 | 19150 | 1317 |
| 635 | 20230911 | 101600 | 1797550860 | 19140 | 19140 | 19150 | 19140 | 702 |
| 636 | 20230911 | 101500 | 1784113320 | 19140 | 19140 | 19140 | 19130 | 362 |
| 637 | 20230911 | 101400 | 1777187500 | 19140 | 19130 | 19140 | 19130 | 290 |
| 638 | 20230911 | 101300 | 1771639660 | 19130 | 19130 | 19140 | 19120 | 533 |
| 639 | 20230911 | 101200 | 1761443860 | 19130 | 19140 | 19140 | 19130 | 414 |
| 640 | 20230911 | 101100 | 1753523990 | 19130 | 19150 | 19150 | 19130 | 583 |
| 641 | 20230911 | 101000 | 1742366610 | 19140 | 19140 | 19150 | 19140 | 71 |
| 642 | 20230911 | 100900 | 1741007570 | 19140 | 19130 | 19140 | 19130 | 638 |
| 643 | 20230911 | 100800 | 1728800570 | 19140 | 19160 | 19160 | 19130 | 458 |
| 644 | 20230911 | 100700 | 1720032370 | 19160 | 19170 | 19170 | 19160 | 899 |
| 645 | 20230911 | 100600 | 1702807130 | 19170 | 19170 | 19180 | 19170 | 725 |
| 646 | 20230911 | 100500 | 1688907290 | 19160 | 19160 | 19170 | 19160 | 148 |
| 647 | 20230911 | 100400 | 1686071490 | 19150 | 19130 | 19150 | 19130 | 191 |
| 648 | 20230911 | 100300 | 1682414740 | 19130 | 19130 | 19140 | 19110 | 368 |
| 649 | 20230911 | 100200 | 1675374660 | 19110 | 19130 | 19140 | 19110 | 1533 |
| 650 | 20230911 | 100100 | 1646064890 | 19130 | 19140 | 19140 | 19130 | 571 |
| 651 | 20230911 | 100000 | 1635141130 | 19130 | 19160 | 19160 | 19130 | 1378 |
| 652 | 20230911 | 095900 | 1608748530 | 19170 | 19190 | 19200 | 19170 | 950 |
| 653 | 20230911 | 095800 | 1590531480 | 19190 | 19200 | 19200 | 19190 | 301 |
| 654 | 20230911 | 095700 | 1584755280 | 19180 | 19180 | 19180 | 19170 | 439 |
| 655 | 20230911 | 095600 | 1576336150 | 19180 | 19180 | 19180 | 19170 | 110 |
| 656 | 20230911 | 095500 | 1574226510 | 19180 | 19170 | 19180 | 19170 | 339 |
| 657 | 20230911 | 095400 | 1567726590 | 19170 | 19140 | 19170 | 19140 | 303 |
| 658 | 20230911 | 095300 | 1561921140 | 19130 | 19120 | 19130 | 19110 | 1449 |
| 659 | 20230911 | 095200 | 1534225910 | 19120 | 19110 | 19120 | 19110 | 1563 |
| 660 | 20230911 | 095100 | 1504352540 | 19120 | 19150 | 19150 | 19110 | 2329 |
| 661 | 20230911 | 095000 | 1459785490 | 19150 | 19140 | 19180 | 19140 | 196 |
| 662 | 20230911 | 094900 | 1456033480 | 19140 | 19150 | 19150 | 19140 | 2584 |
| 663 | 20230911 | 094800 | 1406563490 | 19150 | 19160 | 19180 | 19150 | 1234 |
| 664 | 20230911 | 094700 | 1382924030 | 19150 | 19180 | 19180 | 19140 | 7388 |
| 665 | 20230911 | 094600 | 1241366940 | 19180 | 19190 | 19190 | 19180 | 1248 |
| 666 | 20230911 | 094500 | 1217424580 | 19180 | 19210 | 19210 | 19180 | 2832 |
| 667 | 20230911 | 094400 | 1163072730 | 19210 | 19220 | 19220 | 19210 | 438 |
| 668 | 20230911 | 094300 | 1154658510 | 19220 | 19220 | 19220 | 19210 | 648 |
| 669 | 20230911 | 094200 | 1142206470 | 19210 | 19210 | 19240 | 19210 | 200 |
| 670 | 20230911 | 094100 | 1138364420 | 19210 | 19250 | 19250 | 19200 | 978 |
| 671 | 20230911 | 094000 | 1119565590 | 19320 | 19250 | 19330 | 19250 | 512 |
| 672 | 20230911 | 093900 | 1109709440 | 19250 | 19330 | 19360 | 19250 | 2442 |
| 673 | 20230911 | 093800 | 1062557530 | 19320 | 19300 | 19330 | 19300 | 741 |
| 674 | 20230911 | 093700 | 1048241300 | 19320 | 19280 | 19320 | 19270 | 267 |
| 675 | 20230911 | 093600 | 1043089130 | 19270 | 19260 | 19270 | 19260 | 175 |
| 676 | 20230911 | 093500 | 1039717640 | 19260 | 19270 | 19270 | 19250 | 205 |
| 677 | 20230911 | 093400 | 1035769450 | 19270 | 19270 | 19280 | 19250 | 527 |
| 678 | 20230911 | 093300 | 1025615110 | 19250 | 19240 | 19270 | 19240 | 741 |
| 679 | 20230911 | 093200 | 1011351220 | 19210 | 19200 | 19220 | 19190 | 1749 |
| 680 | 20230911 | 093100 | 977768460 | 19200 | 19190 | 19200 | 19190 | 1655 |
| 681 | 20230911 | 093000 | 945998160 | 19200 | 19210 | 19220 | 19200 | 1631 |
| 682 | 20230911 | 092900 | 914680460 | 19220 | 19200 | 19240 | 19200 | 1856 |
| 683 | 20230911 | 092800 | 879015790 | 19210 | 19220 | 19250 | 19200 | 2647 |
| 684 | 20230911 | 092700 | 828167080 | 19220 | 19240 | 19240 | 19220 | 743 |
| 685 | 20230911 | 092600 | 813877490 | 19250 | 19240 | 19250 | 19230 | 1940 |
| 686 | 20230911 | 092500 | 776546110 | 19240 | 19230 | 19240 | 19230 | 827 |
| 687 | 20230911 | 092400 | 760635020 | 19230 | 19270 | 19270 | 19230 | 1137 |
| 688 | 20230911 | 092300 | 738758680 | 19270 | 19280 | 19280 | 19250 | 1461 |
| 689 | 20230911 | 092200 | 710628430 | 19280 | 19310 | 19320 | 19280 | 371 |
| 690 | 20230911 | 092100 | 703465750 | 19310 | 19330 | 19330 | 19280 | 1213 |
| 691 | 20230911 | 092000 | 680041720 | 19330 | 19310 | 19330 | 19300 | 1015 |
| 692 | 20230911 | 091900 | 660443570 | 19310 | 19300 | 19310 | 19240 | 782 |
| 693 | 20230911 | 091800 | 645354410 | 19310 | 19240 | 19310 | 19190 | 5258 |
| 694 | 20230911 | 091700 | 544166080 | 19190 | 19180 | 19250 | 19170 | 1469 |
| 695 | 20230911 | 091600 | 515971960 | 19180 | 19180 | 19210 | 19170 | 2329 |
| 696 | 20230911 | 091500 | 471296500 | 19190 | 19200 | 19200 | 19180 | 564 |
| 697 | 20230911 | 091400 | 460472400 | 19200 | 19220 | 19220 | 19200 | 1478 |
| 698 | 20230911 | 091300 | 432090290 | 19220 | 19220 | 19220 | 19210 | 1622 |
| 699 | 20230911 | 091200 | 400928390 | 19220 | 19250 | 19250 | 19210 | 950 |
| 700 | 20230911 | 091100 | 382669750 | 19240 | 19260 | 19260 | 19210 | 2319 |
| 701 | 20230911 | 091000 | 338061580 | 19260 | 19300 | 19300 | 19260 | 808 |
| 702 | 20230911 | 090900 | 322487820 | 19300 | 19320 | 19330 | 19300 | 1859 |
| 703 | 20230911 | 090800 | 286603620 | 19310 | 19410 | 19410 | 19310 | 1021 |
| 704 | 20230911 | 090700 | 266839300 | 19410 | 19420 | 19450 | 19380 | 1453 |
| 705 | 20230911 | 090600 | 238637660 | 19420 | 19410 | 19450 | 19410 | 677 |
| 706 | 20230911 | 090500 | 225496520 | 19410 | 19480 | 19500 | 19410 | 1605 |
| 707 | 20230911 | 090400 | 194249600 | 19480 | 19490 | 19510 | 19480 | 1756 |
| 708 | 20230911 | 090300 | 160016190 | 19500 | 19530 | 19530 | 19500 | 2072 |
| 709 | 20230911 | 090200 | 119582930 | 19530 | 19570 | 19570 | 19530 | 1156 |
| 710 | 20230911 | 090100 | 96974230 | 19570 | 19660 | 19660 | 19570 | 2350 |
| 711 | 20230911 | 090000 | 50916660 | 19660 | 19600 | 19660 | 19600 | 2487 |