40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 3 | 20231201 | 211800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20231201 | 211700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20231201 | 211600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20231201 | 211500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20231201 | 211400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20231201 | 211300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20231201 | 211200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20231201 | 211100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20231201 | 211000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20231201 | 210900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20231201 | 210800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20231201 | 210700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20231201 | 210600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20231201 | 210500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20231201 | 210400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20231201 | 210300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20231201 | 210200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20231201 | 210100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20231201 | 210000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20231201 | 205900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20231201 | 205800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20231201 | 205700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20231201 | 205600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20231201 | 205500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20231201 | 205400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20231201 | 205300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20231201 | 205200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20231201 | 205100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20231201 | 205000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20231201 | 204900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 33 | 20231201 | 204800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20231201 | 204700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20231201 | 204600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20231201 | 204500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20231201 | 204400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20231201 | 204300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20231201 | 204200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20231201 | 204100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20231201 | 204000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20231201 | 203900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20231201 | 203800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20231201 | 203700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20231201 | 203600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20231201 | 203500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20231201 | 203400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20231201 | 203300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20231201 | 203200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20231201 | 203100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20231201 | 203000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20231201 | 202900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20231201 | 202800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20231201 | 202700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20231201 | 202600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20231201 | 202500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20231201 | 202400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20231201 | 202300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20231201 | 202200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20231201 | 202100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20231201 | 202000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20231201 | 201900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 63 | 20231201 | 201800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20231201 | 201700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20231201 | 201600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20231201 | 201500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20231201 | 201400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20231201 | 201300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20231201 | 201200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20231201 | 201100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20231201 | 201000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20231201 | 200900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20231201 | 200800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20231201 | 200700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20231201 | 200600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20231201 | 200500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20231201 | 200400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20231201 | 200300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20231201 | 200200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20231201 | 200100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20231201 | 200000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20231201 | 195900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20231201 | 195800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20231201 | 195700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20231201 | 195600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20231201 | 195500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20231201 | 195400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20231201 | 195300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20231201 | 195200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20231201 | 195100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20231201 | 195000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20231201 | 194900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 93 | 20231201 | 194800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20231201 | 194700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20231201 | 194600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20231201 | 194500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20231201 | 194400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20231201 | 194300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20231201 | 194200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20231201 | 194100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20231201 | 194000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20231201 | 193900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20231201 | 193800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20231201 | 193700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20231201 | 193600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20231201 | 193500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20231201 | 193400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20231201 | 193300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20231201 | 193200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20231201 | 193100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20231201 | 193000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20231201 | 192900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20231201 | 192800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20231201 | 192700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20231201 | 192600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20231201 | 192500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20231201 | 192400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20231201 | 192300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20231201 | 192200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20231201 | 192100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20231201 | 192000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20231201 | 191900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 123 | 20231201 | 191800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20231201 | 191700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20231201 | 191600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20231201 | 191500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20231201 | 191400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20231201 | 191300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20231201 | 191200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20231201 | 191100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20231201 | 191000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20231201 | 190900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20231201 | 190800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20231201 | 190700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20231201 | 190600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20231201 | 190500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20231201 | 190400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20231201 | 190300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20231201 | 190200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20231201 | 190100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20231201 | 190000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20231201 | 185900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20231201 | 185800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20231201 | 185700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20231201 | 185600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20231201 | 185500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20231201 | 185400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20231201 | 185300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20231201 | 185200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20231201 | 185100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20231201 | 185000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20231201 | 184900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 153 | 20231201 | 184800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20231201 | 184700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20231201 | 184600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20231201 | 184500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20231201 | 184400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20231201 | 184300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20231201 | 184200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20231201 | 184100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20231201 | 184000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20231201 | 183900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20231201 | 183800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20231201 | 183700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20231201 | 183600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20231201 | 183500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20231201 | 183400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20231201 | 183300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20231201 | 183200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20231201 | 183100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20231201 | 183000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20231201 | 182900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20231201 | 182800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20231201 | 182700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20231201 | 182600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20231201 | 182500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20231201 | 182400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20231201 | 182300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20231201 | 182200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20231201 | 182100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20231201 | 182000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20231201 | 181900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 183 | 20231201 | 181800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20231201 | 181700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20231201 | 181600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20231201 | 181500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20231201 | 181400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20231201 | 181300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20231201 | 181200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20231201 | 181100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20231201 | 181000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20231201 | 180900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20231201 | 180800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20231201 | 180700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20231201 | 180600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20231201 | 180500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20231201 | 180400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20231201 | 180300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20231201 | 180200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20231201 | 180100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20231201 | 180000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20231201 | 175900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20231201 | 175800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20231201 | 175700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20231201 | 175600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20231201 | 175500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20231201 | 175400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20231201 | 175300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20231201 | 175200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20231201 | 175100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20231201 | 175000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20231201 | 174900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 213 | 20231201 | 174800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20231201 | 174700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20231201 | 174600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20231201 | 174500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20231201 | 174400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20231201 | 174300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20231201 | 174200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20231201 | 174100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20231201 | 174000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20231201 | 173900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20231201 | 173800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20231201 | 173700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20231201 | 173600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20231201 | 173500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20231201 | 173400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20231201 | 173300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20231201 | 173200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20231201 | 173100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20231201 | 173000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20231201 | 172900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20231201 | 172800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20231201 | 172700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20231201 | 172600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20231201 | 172500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20231201 | 172400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20231201 | 172300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20231201 | 172200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20231201 | 172100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20231201 | 172000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20231201 | 171900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 243 | 20231201 | 171800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20231201 | 171700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20231201 | 171600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20231201 | 171500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20231201 | 171400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20231201 | 171300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20231201 | 171200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20231201 | 171100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20231201 | 171000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20231201 | 170900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20231201 | 170800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20231201 | 170700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20231201 | 170600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20231201 | 170500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20231201 | 170400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20231201 | 170300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20231201 | 170200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20231201 | 170100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20231201 | 170000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20231201 | 165900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20231201 | 165800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20231201 | 165700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20231201 | 165600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20231201 | 165500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20231201 | 165400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20231201 | 165300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20231201 | 165200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20231201 | 165100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20231201 | 165000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20231201 | 164900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 273 | 20231201 | 164800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20231201 | 164700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20231201 | 164600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20231201 | 164500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20231201 | 164400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20231201 | 164300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20231201 | 164200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20231201 | 164100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20231201 | 164000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20231201 | 163900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20231201 | 163800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20231201 | 163700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20231201 | 163600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 286 | 20231201 | 163500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 287 | 20231201 | 163400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 288 | 20231201 | 163300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 289 | 20231201 | 163200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 290 | 20231201 | 163100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 291 | 20231201 | 163000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 292 | 20231201 | 162900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 293 | 20231201 | 162800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 294 | 20231201 | 162700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 295 | 20231201 | 162600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 296 | 20231201 | 162500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 297 | 20231201 | 162400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 298 | 20231201 | 162300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 299 | 20231201 | 162200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 300 | 20231201 | 162100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 301 | 20231201 | 162000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 302 | 20231201 | 161900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 303 | 20231201 | 161800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 304 | 20231201 | 161700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 305 | 20231201 | 161600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 306 | 20231201 | 161500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 307 | 20231201 | 161400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 308 | 20231201 | 161300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 309 | 20231201 | 161200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 310 | 20231201 | 161100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 311 | 20231201 | 161000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 312 | 20231201 | 160900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 313 | 20231201 | 160800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 314 | 20231201 | 160700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 315 | 20231201 | 160600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 316 | 20231201 | 160500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 317 | 20231201 | 160400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 318 | 20231201 | 160300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 319 | 20231201 | 160200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 320 | 20231201 | 160100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 321 | 20231201 | 160000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 322 | 20231201 | 155900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 323 | 20231201 | 155800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 324 | 20231201 | 155700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 325 | 20231201 | 155600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 326 | 20231201 | 155500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 327 | 20231201 | 155400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 328 | 20231201 | 155300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 329 | 20231201 | 155200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 330 | 20231201 | 155100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 331 | 20231201 | 155000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 332 | 20231201 | 154900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 333 | 20231201 | 154800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 334 | 20231201 | 154700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 335 | 20231201 | 154600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 336 | 20231201 | 154500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 337 | 20231201 | 154400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 338 | 20231201 | 154300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 339 | 20231201 | 154200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 340 | 20231201 | 154100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 341 | 20231201 | 154000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 342 | 20231201 | 153900 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 343 | 20231201 | 153800 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 344 | 20231201 | 153700 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 345 | 20231201 | 153600 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 346 | 20231201 | 153500 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 347 | 20231201 | 153400 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 348 | 20231201 | 153300 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 349 | 20231201 | 153200 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20231201 | 153100 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20231201 | 153000 | 15945314200 | 21250 | 21250 | 21250 | 21250 | 18806 |
| 352 | 20231201 | 152900 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20231201 | 152800 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 354 | 20231201 | 152700 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 355 | 20231201 | 152600 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20231201 | 152500 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 357 | 20231201 | 152400 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20231201 | 152300 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 359 | 20231201 | 152200 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 360 | 20231201 | 152100 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 361 | 20231201 | 152000 | 15545686700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 362 | 20231201 | 151900 | 15545686700 | 21250 | 21250 | 21250 | 21150 | 5255 |
| 363 | 20231201 | 151800 | 15434239950 | 21250 | 21250 | 21300 | 21200 | 4482 |
| 364 | 20231201 | 151700 | 15339025000 | 21300 | 21250 | 21300 | 21250 | 1171 |
| 365 | 20231201 | 151600 | 15314117150 | 21250 | 21250 | 21300 | 21200 | 1721 |
| 366 | 20231201 | 151500 | 15277574600 | 21250 | 21350 | 21350 | 21250 | 2733 |
| 367 | 20231201 | 151400 | 15219473250 | 21300 | 21250 | 21350 | 21250 | 1218 |
| 368 | 20231201 | 151300 | 15193549150 | 21250 | 21300 | 21350 | 21250 | 900 |
| 369 | 20231201 | 151200 | 15174400400 | 21300 | 21250 | 21300 | 21250 | 565 |
| 370 | 20231201 | 151100 | 15162369050 | 21300 | 21250 | 21300 | 21250 | 982 |
| 371 | 20231201 | 151000 | 15141475900 | 21250 | 21300 | 21350 | 21250 | 4302 |
| 372 | 20231201 | 150900 | 15049883050 | 21350 | 21350 | 21350 | 21300 | 519 |
| 373 | 20231201 | 150800 | 15038812400 | 21350 | 21350 | 21350 | 21300 | 80 |
| 374 | 20231201 | 150700 | 15037107400 | 21350 | 21400 | 21400 | 21300 | 1588 |
| 375 | 20231201 | 150600 | 15003256150 | 21400 | 21400 | 21400 | 21350 | 618 |
| 376 | 20231201 | 150500 | 14990060150 | 21400 | 21350 | 21400 | 21350 | 1375 |
| 377 | 20231201 | 150400 | 14960702400 | 21300 | 21350 | 21350 | 21300 | 560 |
| 378 | 20231201 | 150300 | 14948766700 | 21350 | 21300 | 21350 | 21300 | 980 |
| 379 | 20231201 | 150200 | 14927854200 | 21300 | 21300 | 21350 | 21300 | 804 |
| 380 | 20231201 | 150100 | 14910690200 | 21300 | 21350 | 21400 | 21300 | 812 |
| 381 | 20231201 | 150000 | 14893373150 | 21350 | 21300 | 21350 | 21300 | 516 |
| 382 | 20231201 | 145900 | 14882359550 | 21300 | 21300 | 21350 | 21300 | 617 |
| 383 | 20231201 | 145800 | 14869187200 | 21300 | 21350 | 21350 | 21300 | 1122 |
| 384 | 20231201 | 145700 | 14845243800 | 21350 | 21300 | 21400 | 21300 | 527 |
| 385 | 20231201 | 145600 | 14833991200 | 21350 | 21300 | 21350 | 21300 | 852 |
| 386 | 20231201 | 145500 | 14815806000 | 21300 | 21300 | 21350 | 21300 | 444 |
| 387 | 20231201 | 145400 | 14806344100 | 21300 | 21300 | 21300 | 21250 | 1390 |
| 388 | 20231201 | 145300 | 14776753850 | 21300 | 21250 | 21300 | 21250 | 522 |
| 389 | 20231201 | 145200 | 14765646400 | 21300 | 21250 | 21300 | 21200 | 1072 |
| 390 | 20231201 | 145100 | 14742879050 | 21250 | 21200 | 21300 | 21200 | 2029 |
| 391 | 20231201 | 145000 | 14699791450 | 21200 | 21300 | 21300 | 21200 | 13809 |
| 392 | 20231201 | 144900 | 14406907350 | 21200 | 21300 | 21350 | 21200 | 4238 |
| 393 | 20231201 | 144800 | 14316844350 | 21300 | 21350 | 21350 | 21250 | 6310 |
| 394 | 20231201 | 144700 | 14182418800 | 21350 | 21350 | 21400 | 21350 | 1789 |
| 395 | 20231201 | 144600 | 14144222800 | 21350 | 21450 | 21450 | 21350 | 1297 |
| 396 | 20231201 | 144500 | 14116473000 | 21450 | 21450 | 21450 | 21400 | 207 |
| 397 | 20231201 | 144400 | 14112040800 | 21400 | 21400 | 21450 | 21400 | 679 |
| 398 | 20231201 | 144300 | 14097507900 | 21400 | 21400 | 21400 | 21350 | 3306 |
| 399 | 20231201 | 144200 | 14026767300 | 21400 | 21400 | 21450 | 21400 | 999 |
| 400 | 20231201 | 144100 | 14005384900 | 21400 | 21400 | 21400 | 21350 | 2030 |
| 401 | 20231201 | 144000 | 13961943400 | 21400 | 21400 | 21400 | 21350 | 804 |
| 402 | 20231201 | 143900 | 13944773650 | 21350 | 21350 | 21400 | 21300 | 2329 |
| 403 | 20231201 | 143800 | 13895054300 | 21350 | 21400 | 21400 | 21350 | 517 |
| 404 | 20231201 | 143700 | 13884015900 | 21400 | 21450 | 21450 | 21350 | 528 |
| 405 | 20231201 | 143600 | 13872716650 | 21400 | 21350 | 21400 | 21300 | 2112 |
| 406 | 20231201 | 143500 | 13827540050 | 21350 | 21250 | 21400 | 21200 | 2531 |
| 407 | 20231201 | 143400 | 13773624450 | 21300 | 21400 | 21450 | 21250 | 14330 |
| 408 | 20231201 | 143300 | 13468391500 | 21400 | 21450 | 21450 | 21400 | 658 |
| 409 | 20231201 | 143200 | 13454308150 | 21450 | 21400 | 21450 | 21400 | 379 |
| 410 | 20231201 | 143100 | 13446181950 | 21400 | 21400 | 21500 | 21350 | 1918 |
| 411 | 20231201 | 143000 | 13405060500 | 21400 | 21400 | 21450 | 21400 | 939 |
| 412 | 20231201 | 142900 | 13384939250 | 21400 | 21400 | 21500 | 21400 | 2808 |
| 413 | 20231201 | 142800 | 13324771700 | 21350 | 21400 | 21400 | 21350 | 4107 |
| 414 | 20231201 | 142700 | 13237008900 | 21400 | 21500 | 21500 | 21400 | 4340 |
| 415 | 20231201 | 142600 | 13143977900 | 21500 | 21450 | 21500 | 21450 | 1101 |
| 416 | 20231201 | 142500 | 13120317950 | 21450 | 21450 | 21500 | 21400 | 1462 |
| 417 | 20231201 | 142400 | 13088976900 | 21450 | 21500 | 21550 | 21400 | 10464 |
| 418 | 20231201 | 142300 | 12864310950 | 21500 | 21550 | 21600 | 21500 | 15761 |
| 419 | 20231201 | 142200 | 12525140400 | 21550 | 21650 | 21650 | 21550 | 4531 |
| 420 | 20231201 | 142100 | 12427261200 | 21650 | 21650 | 21700 | 21650 | 1077 |
| 421 | 20231201 | 142000 | 12403943550 | 21650 | 21650 | 21700 | 21650 | 1185 |
| 422 | 20231201 | 141900 | 12378285800 | 21650 | 21750 | 21750 | 21650 | 2220 |
| 423 | 20231201 | 141800 | 12330155650 | 21750 | 21700 | 21750 | 21700 | 560 |
| 424 | 20231201 | 141700 | 12318001150 | 21700 | 21700 | 21700 | 21700 | 194 |
| 425 | 20231201 | 141600 | 12313791350 | 21700 | 21700 | 21700 | 21700 | 462 |
| 426 | 20231201 | 141500 | 12303765950 | 21700 | 21700 | 21700 | 21700 | 203 |
| 427 | 20231201 | 141400 | 12299360850 | 21700 | 21700 | 21750 | 21700 | 288 |
| 428 | 20231201 | 141300 | 12293111200 | 21700 | 21750 | 21800 | 21700 | 1446 |
| 429 | 20231201 | 141200 | 12261715950 | 21700 | 21700 | 21800 | 21700 | 371 |
| 430 | 20231201 | 141100 | 12253649300 | 21700 | 21700 | 21750 | 21700 | 462 |
| 431 | 20231201 | 141000 | 12243623850 | 21700 | 21700 | 21750 | 21700 | 781 |
| 432 | 20231201 | 140900 | 12226675650 | 21750 | 21700 | 21800 | 21700 | 516 |
| 433 | 20231201 | 140800 | 12215467850 | 21750 | 21800 | 21800 | 21700 | 3030 |
| 434 | 20231201 | 140700 | 12149618700 | 21800 | 21800 | 21850 | 21750 | 389 |
| 435 | 20231201 | 140600 | 12141141500 | 21800 | 21750 | 21850 | 21750 | 1278 |
| 436 | 20231201 | 140500 | 12113269500 | 21750 | 21700 | 21800 | 21700 | 897 |
| 437 | 20231201 | 140400 | 12093753800 | 21700 | 21700 | 21750 | 21700 | 669 |
| 438 | 20231201 | 140300 | 12079236400 | 21700 | 21700 | 21750 | 21700 | 305 |
| 439 | 20231201 | 140200 | 12072611900 | 21700 | 21700 | 21750 | 21700 | 326 |
| 440 | 20231201 | 140100 | 12065532700 | 21700 | 21650 | 21700 | 21650 | 778 |
| 441 | 20231201 | 140000 | 12048678400 | 21650 | 21700 | 21750 | 21650 | 1331 |
| 442 | 20231201 | 135900 | 12019814450 | 21700 | 21700 | 21700 | 21700 | 317 |
| 443 | 20231201 | 135800 | 12012935550 | 21700 | 21700 | 21750 | 21700 | 1921 |
| 444 | 20231201 | 135700 | 11971248550 | 21700 | 21700 | 21750 | 21700 | 498 |
| 445 | 20231201 | 135600 | 11960438300 | 21700 | 21750 | 21750 | 21700 | 893 |
| 446 | 20231201 | 135500 | 11941018500 | 21750 | 21800 | 21800 | 21750 | 351 |
| 447 | 20231201 | 135400 | 11933367500 | 21800 | 21750 | 21800 | 21750 | 1185 |
| 448 | 20231201 | 135300 | 11907576250 | 21750 | 21750 | 21800 | 21750 | 557 |
| 449 | 20231201 | 135200 | 11895445950 | 21750 | 21750 | 21800 | 21750 | 276 |
| 450 | 20231201 | 135100 | 11889441900 | 21750 | 21800 | 21800 | 21750 | 515 |
| 451 | 20231201 | 135000 | 11878219850 | 21800 | 21800 | 21800 | 21750 | 601 |
| 452 | 20231201 | 134900 | 11865127250 | 21800 | 21800 | 21850 | 21800 | 883 |
| 453 | 20231201 | 134800 | 11845877300 | 21800 | 21800 | 21850 | 21800 | 1191 |
| 454 | 20231201 | 134700 | 11819906200 | 21800 | 21800 | 21850 | 21800 | 322 |
| 455 | 20231201 | 134600 | 11812884050 | 21800 | 21850 | 21900 | 21800 | 602 |
| 456 | 20231201 | 134500 | 11799728600 | 21850 | 21850 | 21900 | 21850 | 560 |
| 457 | 20231201 | 134400 | 11787492550 | 21850 | 21850 | 21850 | 21850 | 923 |
| 458 | 20231201 | 134300 | 11767325000 | 21850 | 21900 | 21900 | 21850 | 488 |
| 459 | 20231201 | 134200 | 11756660750 | 21900 | 21850 | 21900 | 21850 | 483 |
| 460 | 20231201 | 134100 | 11746106600 | 21850 | 21850 | 21850 | 21850 | 403 |
| 461 | 20231201 | 134000 | 11737301050 | 21900 | 21900 | 21900 | 21850 | 178 |
| 462 | 20231201 | 133900 | 11733406750 | 21900 | 21900 | 21950 | 21900 | 217 |
| 463 | 20231201 | 133800 | 11728653950 | 21900 | 21900 | 21900 | 21900 | 486 |
| 464 | 20231201 | 133700 | 11718010550 | 21900 | 21900 | 21950 | 21900 | 1544 |
| 465 | 20231201 | 133600 | 11684193000 | 21950 | 21900 | 21950 | 21900 | 457 |
| 466 | 20231201 | 133500 | 11674174500 | 21950 | 21900 | 21950 | 21900 | 130 |
| 467 | 20231201 | 133400 | 11671325100 | 21900 | 21900 | 21950 | 21900 | 593 |
| 468 | 20231201 | 133300 | 11658326250 | 21950 | 21950 | 21950 | 21900 | 223 |
| 469 | 20231201 | 133200 | 11653438700 | 21900 | 21900 | 21950 | 21900 | 101 |
| 470 | 20231201 | 133100 | 11651224000 | 21900 | 22000 | 22000 | 21900 | 256 |
| 471 | 20231201 | 133000 | 11645607350 | 21950 | 21950 | 21950 | 21900 | 214 |
| 472 | 20231201 | 132900 | 11640912500 | 21950 | 21900 | 22000 | 21900 | 1229 |
| 473 | 20231201 | 132800 | 11613893400 | 21900 | 21950 | 21950 | 21900 | 184 |
| 474 | 20231201 | 132700 | 11609856900 | 21900 | 22000 | 22000 | 21900 | 1916 |
| 475 | 20231201 | 132600 | 11567803150 | 22000 | 22000 | 22050 | 21950 | 2238 |
| 476 | 20231201 | 132500 | 11518590800 | 22000 | 21950 | 22050 | 21950 | 2489 |
| 477 | 20231201 | 132400 | 11463814300 | 22000 | 21950 | 22000 | 21950 | 243 |
| 478 | 20231201 | 132300 | 11458473100 | 21950 | 21950 | 22000 | 21950 | 282 |
| 479 | 20231201 | 132200 | 11452282250 | 21950 | 21950 | 21950 | 21900 | 408 |
| 480 | 20231201 | 132100 | 11443329600 | 21950 | 21900 | 21950 | 21850 | 2075 |
| 481 | 20231201 | 132000 | 11397879850 | 21900 | 21800 | 21900 | 21750 | 1910 |
| 482 | 20231201 | 131900 | 11356179250 | 21750 | 21750 | 21750 | 21700 | 188 |
| 483 | 20231201 | 131800 | 11352091250 | 21700 | 21750 | 21750 | 21700 | 124 |
| 484 | 20231201 | 131700 | 11349400400 | 21700 | 21750 | 21750 | 21700 | 115 |
| 485 | 20231201 | 131600 | 11346900100 | 21700 | 21700 | 21700 | 21700 | 519 |
| 486 | 20231201 | 131500 | 11335637800 | 21750 | 21750 | 21750 | 21700 | 198 |
| 487 | 20231201 | 131400 | 11331337600 | 21700 | 21700 | 21700 | 21700 | 29 |
| 488 | 20231201 | 131300 | 11330708300 | 21700 | 21750 | 21750 | 21650 | 1396 |
| 489 | 20231201 | 131200 | 11300471850 | 21700 | 21750 | 21750 | 21700 | 492 |
| 490 | 20231201 | 131100 | 11289789200 | 21750 | 21800 | 21800 | 21750 | 182 |
| 491 | 20231201 | 131000 | 11285824600 | 21800 | 21750 | 21800 | 21750 | 935 |
| 492 | 20231201 | 130900 | 11265458750 | 21700 | 21700 | 21750 | 21700 | 167 |
| 493 | 20231201 | 130800 | 11261833750 | 21700 | 21600 | 21750 | 21600 | 2063 |
| 494 | 20231201 | 130700 | 11217125050 | 21650 | 21650 | 21650 | 21600 | 182 |
| 495 | 20231201 | 130600 | 11213186300 | 21600 | 21650 | 21650 | 21600 | 393 |
| 496 | 20231201 | 130500 | 11204689100 | 21650 | 21700 | 21700 | 21650 | 494 |
| 497 | 20231201 | 130400 | 11193983750 | 21700 | 21700 | 21700 | 21650 | 191 |
| 498 | 20231201 | 130300 | 11189842850 | 21650 | 21650 | 21700 | 21650 | 873 |
| 499 | 20231201 | 130200 | 11170942300 | 21650 | 21650 | 21700 | 21650 | 389 |
| 500 | 20231201 | 130100 | 11162519250 | 21650 | 21650 | 21700 | 21650 | 492 |
| 501 | 20231201 | 130000 | 11151866700 | 21700 | 21650 | 21700 | 21650 | 347 |
| 502 | 20231201 | 125900 | 11144345850 | 21700 | 21700 | 21700 | 21650 | 41 |
| 503 | 20231201 | 125800 | 11143457400 | 21700 | 21700 | 21700 | 21650 | 598 |
| 504 | 20231201 | 125700 | 11130504550 | 21700 | 21700 | 21700 | 21650 | 490 |
| 505 | 20231201 | 125600 | 11119872050 | 21700 | 21650 | 21700 | 21650 | 240 |
| 506 | 20231201 | 125500 | 11114665500 | 21650 | 21650 | 21700 | 21650 | 312 |
| 507 | 20231201 | 125400 | 11107909100 | 21650 | 21700 | 21700 | 21650 | 371 |
| 508 | 20231201 | 125300 | 11099868850 | 21650 | 21650 | 21700 | 21650 | 951 |
| 509 | 20231201 | 125200 | 11079233550 | 21650 | 21700 | 21700 | 21650 | 499 |
| 510 | 20231201 | 125100 | 11068428750 | 21650 | 21650 | 21700 | 21650 | 559 |
| 511 | 20231201 | 125000 | 11056325400 | 21650 | 21700 | 21700 | 21650 | 1036 |
| 512 | 20231201 | 124900 | 11033895250 | 21650 | 21700 | 21700 | 21650 | 755 |
| 513 | 20231201 | 124800 | 11017544050 | 21700 | 21700 | 21700 | 21700 | 149 |
| 514 | 20231201 | 124700 | 11014310750 | 21700 | 21650 | 21700 | 21650 | 309 |
| 515 | 20231201 | 124600 | 11007617500 | 21700 | 21750 | 21750 | 21700 | 2728 |
| 516 | 20231201 | 124500 | 10948414200 | 21750 | 21750 | 21750 | 21700 | 2065 |
| 517 | 20231201 | 124400 | 10903593250 | 21800 | 21800 | 21800 | 21700 | 266 |
| 518 | 20231201 | 124300 | 10897808950 | 21800 | 21800 | 21800 | 21750 | 848 |
| 519 | 20231201 | 124200 | 10879357200 | 21750 | 21750 | 21800 | 21750 | 397 |
| 520 | 20231201 | 124100 | 10870712850 | 21750 | 21750 | 21800 | 21750 | 357 |
| 521 | 20231201 | 124000 | 10862947750 | 21750 | 21750 | 21800 | 21750 | 1708 |
| 522 | 20231201 | 123900 | 10825789450 | 21750 | 21800 | 21800 | 21750 | 1554 |
| 523 | 20231201 | 123800 | 10791989500 | 21800 | 21750 | 21800 | 21750 | 133 |
| 524 | 20231201 | 123700 | 10789093100 | 21750 | 21800 | 21800 | 21750 | 697 |
| 525 | 20231201 | 123600 | 10773928200 | 21800 | 21750 | 21800 | 21750 | 516 |
| 526 | 20231201 | 123500 | 10762701700 | 21800 | 21800 | 21800 | 21750 | 1177 |
| 527 | 20231201 | 123400 | 10737082250 | 21800 | 21800 | 21850 | 21800 | 1657 |
| 528 | 20231201 | 123300 | 10700948200 | 21800 | 21850 | 21850 | 21800 | 44 |
| 529 | 20231201 | 123200 | 10699987300 | 21850 | 21800 | 21850 | 21800 | 721 |
| 530 | 20231201 | 123100 | 10684269450 | 21800 | 21800 | 21850 | 21800 | 174 |
| 531 | 20231201 | 123000 | 10680475500 | 21800 | 21800 | 21850 | 21800 | 159 |
| 532 | 20231201 | 122900 | 10677009050 | 21850 | 21850 | 21850 | 21800 | 434 |
| 533 | 20231201 | 122800 | 10667538400 | 21800 | 21800 | 21850 | 21800 | 396 |
| 534 | 20231201 | 122700 | 10658900000 | 21850 | 21800 | 21850 | 21800 | 926 |
| 535 | 20231201 | 122600 | 10638705500 | 21800 | 21800 | 21850 | 21800 | 151 |
| 536 | 20231201 | 122500 | 10635410850 | 21800 | 21800 | 21850 | 21800 | 118 |
| 537 | 20231201 | 122400 | 10632838200 | 21800 | 21850 | 21850 | 21800 | 563 |
| 538 | 20231201 | 122300 | 10620541400 | 21850 | 21850 | 21850 | 21800 | 370 |
| 539 | 20231201 | 122200 | 10612457900 | 21850 | 21850 | 21900 | 21850 | 295 |
| 540 | 20231201 | 122100 | 10606007150 | 21850 | 21850 | 21850 | 21850 | 245 |
| 541 | 20231201 | 122000 | 10600653900 | 21850 | 21850 | 21850 | 21850 | 219 |
| 542 | 20231201 | 121900 | 10595868750 | 21850 | 21850 | 21900 | 21850 | 285 |
| 543 | 20231201 | 121800 | 10589639950 | 21850 | 21900 | 21900 | 21850 | 64 |
| 544 | 20231201 | 121700 | 10588241300 | 21850 | 21900 | 21900 | 21850 | 387 |
| 545 | 20231201 | 121600 | 10579783000 | 21850 | 21850 | 21950 | 21850 | 165 |
| 546 | 20231201 | 121500 | 10576171450 | 21850 | 21850 | 21850 | 21850 | 40 |
| 547 | 20231201 | 121400 | 10575297450 | 21850 | 21850 | 21950 | 21850 | 506 |
| 548 | 20231201 | 121300 | 10564218200 | 21850 | 21800 | 21900 | 21800 | 237 |
| 549 | 20231201 | 121200 | 10559036300 | 21850 | 21800 | 21850 | 21800 | 170 |
| 550 | 20231201 | 121100 | 10555329100 | 21800 | 21800 | 21850 | 21800 | 369 |
| 551 | 20231201 | 121000 | 10547282450 | 21850 | 21800 | 21850 | 21800 | 233 |
| 552 | 20231201 | 120900 | 10542198950 | 21850 | 21850 | 21900 | 21800 | 2448 |
| 553 | 20231201 | 120800 | 10488697350 | 21900 | 21850 | 21900 | 21850 | 398 |
| 554 | 20231201 | 120700 | 10479990300 | 21850 | 21850 | 21900 | 21850 | 94 |
| 555 | 20231201 | 120600 | 10477933900 | 21850 | 21850 | 21900 | 21850 | 96 |
| 556 | 20231201 | 120500 | 10475833850 | 21850 | 21850 | 21900 | 21850 | 216 |
| 557 | 20231201 | 120400 | 10471106150 | 21900 | 21900 | 21900 | 21850 | 112 |
| 558 | 20231201 | 120300 | 10468655750 | 21900 | 21900 | 21900 | 21900 | 1491 |
| 559 | 20231201 | 120200 | 10436002850 | 21900 | 22000 | 22000 | 21900 | 99 |
| 560 | 20231201 | 120100 | 10433833000 | 22000 | 21950 | 22000 | 21900 | 1643 |
| 561 | 20231201 | 120000 | 10397786000 | 22000 | 22000 | 22050 | 22000 | 1798 |
| 562 | 20231201 | 115900 | 10358223250 | 22000 | 22050 | 22050 | 22000 | 498 |
| 563 | 20231201 | 115800 | 10347247850 | 22000 | 22050 | 22050 | 22000 | 205 |
| 564 | 20231201 | 115700 | 10342728400 | 22050 | 22050 | 22050 | 22000 | 154 |
| 565 | 20231201 | 115600 | 10339337900 | 22050 | 21950 | 22050 | 21900 | 3518 |
| 566 | 20231201 | 115500 | 10262008100 | 21950 | 21850 | 21950 | 21850 | 190 |
| 567 | 20231201 | 115400 | 10257840950 | 21900 | 21900 | 21900 | 21850 | 453 |
| 568 | 20231201 | 115300 | 10247922850 | 21850 | 21850 | 21900 | 21850 | 274 |
| 569 | 20231201 | 115200 | 10241929850 | 21850 | 21850 | 21900 | 21850 | 130 |
| 570 | 20231201 | 115100 | 10239087950 | 21850 | 21800 | 21850 | 21800 | 78 |
| 571 | 20231201 | 115000 | 10237384300 | 21800 | 21900 | 21900 | 21800 | 150 |
| 572 | 20231201 | 114900 | 10234110650 | 21850 | 21850 | 21850 | 21850 | 117 |
| 573 | 20231201 | 114800 | 10231554200 | 21850 | 21900 | 21900 | 21850 | 329 |
| 574 | 20231201 | 114700 | 10224361850 | 21800 | 21900 | 21900 | 21800 | 801 |
| 575 | 20231201 | 114600 | 10206853050 | 21900 | 21900 | 21900 | 21850 | 365 |
| 576 | 20231201 | 114500 | 10198863350 | 21900 | 21850 | 21900 | 21850 | 52 |
| 577 | 20231201 | 114400 | 10197725850 | 21850 | 21850 | 21900 | 21850 | 616 |
| 578 | 20231201 | 114300 | 10184264850 | 21850 | 21800 | 21900 | 21800 | 1860 |
| 579 | 20231201 | 114200 | 10143623350 | 21800 | 21800 | 21850 | 21800 | 285 |
| 580 | 20231201 | 114100 | 10137409750 | 21800 | 21850 | 21850 | 21800 | 427 |
| 581 | 20231201 | 114000 | 10128098900 | 21800 | 21800 | 21850 | 21800 | 486 |
| 582 | 20231201 | 113900 | 10117487850 | 21800 | 21850 | 21850 | 21800 | 327 |
| 583 | 20231201 | 113800 | 10110357450 | 21800 | 21850 | 21850 | 21800 | 116 |
| 584 | 20231201 | 113700 | 10107827600 | 21800 | 21850 | 21850 | 21800 | 548 |
| 585 | 20231201 | 113600 | 10095876550 | 21850 | 21750 | 21850 | 21750 | 547 |
| 586 | 20231201 | 113500 | 10083968350 | 21850 | 21800 | 21850 | 21750 | 517 |
| 587 | 20231201 | 113400 | 10072707000 | 21750 | 21750 | 21800 | 21750 | 483 |
| 588 | 20231201 | 113300 | 10062195900 | 21750 | 21800 | 21850 | 21750 | 227 |
| 589 | 20231201 | 113200 | 10057243900 | 21850 | 21800 | 21850 | 21750 | 1301 |
| 590 | 20231201 | 113100 | 10028896450 | 21800 | 21750 | 21800 | 21750 | 230 |
| 591 | 20231201 | 113000 | 10023888350 | 21750 | 21750 | 21800 | 21750 | 202 |
| 592 | 20231201 | 112900 | 10019492550 | 21800 | 21750 | 21800 | 21750 | 155 |
| 593 | 20231201 | 112800 | 10016116950 | 21800 | 21800 | 21800 | 21750 | 839 |
| 594 | 20231201 | 112700 | 9997827750 | 21800 | 21800 | 21850 | 21800 | 223 |
| 595 | 20231201 | 112600 | 9992964950 | 21800 | 21800 | 21800 | 21750 | 662 |
| 596 | 20231201 | 112500 | 9978551200 | 21800 | 21800 | 21850 | 21750 | 1324 |
| 597 | 20231201 | 112400 | 9949712150 | 21800 | 21800 | 21850 | 21800 | 992 |
| 598 | 20231201 | 112300 | 9928085050 | 21800 | 21800 | 21850 | 21750 | 842 |
| 599 | 20231201 | 112200 | 9909740800 | 21800 | 21800 | 21800 | 21750 | 1258 |
| 600 | 20231201 | 112100 | 9882350100 | 21800 | 21800 | 21850 | 21800 | 710 |
| 601 | 20231201 | 112000 | 9866860650 | 21850 | 21800 | 21850 | 21800 | 559 |
| 602 | 20231201 | 111900 | 9854657500 | 21800 | 21850 | 21850 | 21800 | 549 |
| 603 | 20231201 | 111800 | 9842662550 | 21800 | 21850 | 21850 | 21800 | 297 |
| 604 | 20231201 | 111700 | 9836184550 | 21850 | 21850 | 21900 | 21850 | 407 |
| 605 | 20231201 | 111600 | 9827282800 | 21850 | 21850 | 21900 | 21800 | 1521 |
| 606 | 20231201 | 111500 | 9794087800 | 21850 | 21850 | 21900 | 21850 | 672 |
| 607 | 20231201 | 111400 | 9779404100 | 21850 | 21850 | 21900 | 21850 | 581 |
| 608 | 20231201 | 111300 | 9766700600 | 21850 | 21850 | 21900 | 21850 | 399 |
| 609 | 20231201 | 111200 | 9757977400 | 21900 | 21850 | 21900 | 21850 | 846 |
| 610 | 20231201 | 111100 | 9739460550 | 21900 | 21900 | 21900 | 21850 | 367 |
| 611 | 20231201 | 111000 | 9731423750 | 21900 | 21850 | 21900 | 21850 | 338 |
| 612 | 20231201 | 110900 | 9724025850 | 21850 | 21800 | 21850 | 21800 | 1780 |
| 613 | 20231201 | 110800 | 9685159450 | 21800 | 21800 | 21850 | 21800 | 1118 |
| 614 | 20231201 | 110700 | 9660784500 | 21800 | 21800 | 21850 | 21800 | 267 |
| 615 | 20231201 | 110600 | 9654952850 | 21800 | 21900 | 21900 | 21800 | 1569 |
| 616 | 20231201 | 110500 | 9620703350 | 21900 | 21850 | 21900 | 21850 | 107 |
| 617 | 20231201 | 110400 | 9618363350 | 21850 | 21850 | 21850 | 21800 | 1485 |
| 618 | 20231201 | 110300 | 9585975600 | 21800 | 21800 | 21850 | 21800 | 727 |
| 619 | 20231201 | 110200 | 9570113450 | 21800 | 21850 | 21850 | 21800 | 769 |
| 620 | 20231201 | 110100 | 9553340250 | 21850 | 21850 | 21900 | 21800 | 498 |
| 621 | 20231201 | 110000 | 9542462050 | 21850 | 21850 | 21850 | 21800 | 811 |
| 622 | 20231201 | 105900 | 9524743350 | 21850 | 21850 | 21900 | 21850 | 215 |
| 623 | 20231201 | 105800 | 9520044300 | 21850 | 21900 | 21900 | 21850 | 630 |
| 624 | 20231201 | 105700 | 9506272450 | 21850 | 21900 | 21900 | 21850 | 879 |
| 625 | 20231201 | 105600 | 9487030300 | 21900 | 21850 | 21900 | 21800 | 1956 |
| 626 | 20231201 | 105500 | 9444289250 | 21900 | 21900 | 21950 | 21850 | 1018 |
| 627 | 20231201 | 105400 | 9421989550 | 21900 | 21900 | 21950 | 21900 | 143 |
| 628 | 20231201 | 105300 | 9418856500 | 21900 | 21900 | 21950 | 21900 | 815 |
| 629 | 20231201 | 105200 | 9400974550 | 21950 | 21950 | 21950 | 21900 | 638 |
| 630 | 20231201 | 105100 | 9386985150 | 21950 | 21900 | 21950 | 21900 | 538 |
| 631 | 20231201 | 105000 | 9375202900 | 21950 | 21850 | 21950 | 21850 | 469 |
| 632 | 20231201 | 104900 | 9364942650 | 21850 | 21950 | 22000 | 21850 | 3243 |
| 633 | 20231201 | 104800 | 9293922650 | 21950 | 22000 | 22000 | 21950 | 466 |
| 634 | 20231201 | 104700 | 9283692400 | 21950 | 21950 | 21950 | 21900 | 873 |
| 635 | 20231201 | 104600 | 9264530750 | 21950 | 21900 | 21950 | 21900 | 377 |
| 636 | 20231201 | 104500 | 9256270000 | 21900 | 21900 | 21900 | 21800 | 937 |
| 637 | 20231201 | 104400 | 9235791400 | 21900 | 21950 | 22000 | 21900 | 1353 |
| 638 | 20231201 | 104300 | 9206124350 | 21950 | 21850 | 21950 | 21800 | 2525 |
| 639 | 20231201 | 104200 | 9150935850 | 21850 | 21800 | 21850 | 21800 | 3045 |
| 640 | 20231201 | 104100 | 9084553300 | 21800 | 21800 | 21850 | 21800 | 1692 |
| 641 | 20231201 | 104000 | 9047658100 | 21850 | 21850 | 21950 | 21800 | 2052 |
| 642 | 20231201 | 103900 | 9002826100 | 21900 | 21900 | 21950 | 21850 | 1883 |
| 643 | 20231201 | 103800 | 8961577000 | 21900 | 21950 | 21950 | 21900 | 6201 |
| 644 | 20231201 | 103700 | 8825698650 | 21950 | 22000 | 22000 | 21950 | 1270 |
| 645 | 20231201 | 103600 | 8797820800 | 21950 | 22000 | 22000 | 21900 | 2797 |
| 646 | 20231201 | 103500 | 8736450950 | 22000 | 22050 | 22050 | 21950 | 4205 |
| 647 | 20231201 | 103400 | 8643871650 | 22050 | 22150 | 22150 | 22050 | 792 |
| 648 | 20231201 | 103300 | 8626378050 | 22100 | 22050 | 22150 | 22050 | 833 |
| 649 | 20231201 | 103200 | 8607962850 | 22100 | 22200 | 22200 | 22050 | 1969 |
| 650 | 20231201 | 103100 | 8564423850 | 22150 | 22250 | 22250 | 22150 | 3816 |
| 651 | 20231201 | 103000 | 8479812000 | 22250 | 22250 | 22250 | 22200 | 2591 |
| 652 | 20231201 | 102900 | 8422224850 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 653 | 20231201 | 102800 | 8395438050 | 22250 | 22200 | 22250 | 22200 | 796 |
| 654 | 20231201 | 102700 | 8377752050 | 22200 | 22200 | 22250 | 22150 | 1969 |
| 655 | 20231201 | 102600 | 8334020900 | 22200 | 22200 | 22250 | 22200 | 1225 |
| 656 | 20231201 | 102500 | 8306799050 | 22200 | 22200 | 22250 | 22200 | 3782 |
| 657 | 20231201 | 102400 | 8222753350 | 22200 | 22200 | 22250 | 22200 | 1187 |
| 658 | 20231201 | 102300 | 8196396750 | 22200 | 22300 | 22300 | 22200 | 4206 |
| 659 | 20231201 | 102200 | 8102995100 | 22250 | 22300 | 22300 | 22200 | 3061 |
| 660 | 20231201 | 102100 | 8034866800 | 22250 | 22250 | 22300 | 22200 | 1984 |
| 661 | 20231201 | 102000 | 7990723650 | 22200 | 22150 | 22300 | 22150 | 2879 |
| 662 | 20231201 | 101900 | 7926663550 | 22200 | 22150 | 22200 | 22100 | 2587 |
| 663 | 20231201 | 101800 | 7869345400 | 22150 | 22100 | 22200 | 22100 | 2200 |
| 664 | 20231201 | 101700 | 7820623050 | 22150 | 22250 | 22300 | 22100 | 9072 |
| 665 | 20231201 | 101600 | 7619227500 | 22250 | 22300 | 22300 | 22200 | 5245 |
| 666 | 20231201 | 101500 | 7502599650 | 22300 | 22350 | 22400 | 22250 | 7204 |
| 667 | 20231201 | 101400 | 7341792850 | 22300 | 22250 | 22400 | 22250 | 13329 |
| 668 | 20231201 | 101300 | 7044078600 | 22250 | 22200 | 22250 | 22150 | 7909 |
| 669 | 20231201 | 101200 | 6868361250 | 22150 | 22050 | 22200 | 22000 | 13345 |
| 670 | 20231201 | 101100 | 6572915850 | 22050 | 22000 | 22050 | 22000 | 2380 |
| 671 | 20231201 | 101000 | 6520440650 | 22000 | 22050 | 22100 | 22000 | 2191 |
| 672 | 20231201 | 100900 | 6472104450 | 22050 | 22100 | 22100 | 22050 | 1759 |
| 673 | 20231201 | 100800 | 6433302450 | 22100 | 22000 | 22100 | 21950 | 2329 |
| 674 | 20231201 | 100700 | 6382046800 | 22000 | 22150 | 22200 | 21950 | 30433 |
| 675 | 20231201 | 100600 | 5709804900 | 22050 | 21950 | 22150 | 21900 | 19515 |
| 676 | 20231201 | 100500 | 5280038050 | 21950 | 21850 | 21950 | 21800 | 8458 |
| 677 | 20231201 | 100400 | 5094844600 | 21850 | 21800 | 21850 | 21700 | 5954 |
| 678 | 20231201 | 100300 | 4965153300 | 21800 | 21750 | 21800 | 21700 | 2317 |
| 679 | 20231201 | 100200 | 4914728850 | 21700 | 21800 | 21800 | 21700 | 3641 |
| 680 | 20231201 | 100100 | 4835425150 | 21800 | 21750 | 21800 | 21750 | 3113 |
| 681 | 20231201 | 100000 | 4767569050 | 21800 | 21750 | 21800 | 21700 | 1514 |
| 682 | 20231201 | 095900 | 4734593750 | 21750 | 21800 | 21800 | 21700 | 3504 |
| 683 | 20231201 | 095800 | 4658345250 | 21800 | 21800 | 21800 | 21750 | 1182 |
| 684 | 20231201 | 095700 | 4632579500 | 21800 | 21800 | 21850 | 21800 | 1415 |
| 685 | 20231201 | 095600 | 4601731200 | 21800 | 21750 | 21800 | 21700 | 1311 |
| 686 | 20231201 | 095500 | 4573179800 | 21700 | 21750 | 21750 | 21700 | 664 |
| 687 | 20231201 | 095400 | 4558751500 | 21700 | 21800 | 21800 | 21700 | 2061 |
| 688 | 20231201 | 095300 | 4513925250 | 21800 | 21700 | 21800 | 21700 | 3569 |
| 689 | 20231201 | 095200 | 4436181650 | 21700 | 21700 | 21700 | 21650 | 1308 |
| 690 | 20231201 | 095100 | 4407811450 | 21650 | 21650 | 21700 | 21650 | 263 |
| 691 | 20231201 | 095000 | 4402109900 | 21650 | 21650 | 21650 | 21600 | 2415 |
| 692 | 20231201 | 094900 | 4349838550 | 21650 | 21650 | 21650 | 21600 | 1411 |
| 693 | 20231201 | 094800 | 4319290500 | 21650 | 21700 | 21700 | 21650 | 2875 |
| 694 | 20231201 | 094700 | 4256961350 | 21700 | 21750 | 21750 | 21650 | 1647 |
| 695 | 20231201 | 094600 | 4221225150 | 21750 | 21850 | 21850 | 21650 | 7025 |
| 696 | 20231201 | 094500 | 4068469550 | 21800 | 21650 | 21800 | 21650 | 4479 |
| 697 | 20231201 | 094400 | 3971016000 | 21650 | 21750 | 21750 | 21600 | 2825 |
| 698 | 20231201 | 094300 | 3909739550 | 21750 | 21600 | 21800 | 21600 | 12183 |
| 699 | 20231201 | 094200 | 3645078100 | 21600 | 21400 | 21600 | 21350 | 4995 |
| 700 | 20231201 | 094100 | 3537762150 | 21350 | 21400 | 21400 | 21350 | 1598 |
| 701 | 20231201 | 094000 | 3503600200 | 21350 | 21300 | 21400 | 21300 | 1381 |
| 702 | 20231201 | 093900 | 3474150000 | 21250 | 21250 | 21300 | 21200 | 2424 |
| 703 | 20231201 | 093800 | 3422644650 | 21200 | 21200 | 21250 | 21200 | 1952 |
| 704 | 20231201 | 093700 | 3381255750 | 21250 | 21350 | 21350 | 21250 | 3156 |
| 705 | 20231201 | 093600 | 3314116150 | 21350 | 21300 | 21350 | 21300 | 1126 |
| 706 | 20231201 | 093500 | 3290125000 | 21350 | 21300 | 21350 | 21250 | 1757 |
| 707 | 20231201 | 093400 | 3252659300 | 21300 | 21250 | 21350 | 21250 | 1907 |
| 708 | 20231201 | 093300 | 3212004800 | 21300 | 21250 | 21300 | 21150 | 2776 |
| 709 | 20231201 | 093200 | 3152968500 | 21250 | 21300 | 21300 | 21150 | 3442 |
| 710 | 20231201 | 093100 | 3080016950 | 21250 | 21250 | 21300 | 21200 | 1866 |
| 711 | 20231201 | 093000 | 3040395450 | 21200 | 21200 | 21250 | 21200 | 1609 |
| 712 | 20231201 | 092900 | 3006260550 | 21200 | 21150 | 21200 | 21150 | 1904 |
| 713 | 20231201 | 092800 | 2965976100 | 21150 | 21150 | 21300 | 21150 | 6930 |
| 714 | 20231201 | 092700 | 2819172950 | 21150 | 21400 | 21450 | 21050 | 24593 |
| 715 | 20231201 | 092600 | 2296564950 | 21400 | 21400 | 21400 | 21400 | 4400 |
| 716 | 20231201 | 092500 | 2202404950 | 21450 | 21400 | 21450 | 21400 | 3214 |
| 717 | 20231201 | 092400 | 2133617700 | 21450 | 21400 | 21450 | 21400 | 1778 |
| 718 | 20231201 | 092300 | 2095557550 | 21400 | 21400 | 21450 | 21400 | 1697 |
| 719 | 20231201 | 092200 | 2059199100 | 21450 | 21400 | 21450 | 21400 | 3141 |
| 720 | 20231201 | 092100 | 1991886900 | 21400 | 21450 | 21450 | 21400 | 1546 |
| 721 | 20231201 | 092000 | 1958757650 | 21450 | 21450 | 21500 | 21400 | 2923 |
| 722 | 20231201 | 091900 | 1896095050 | 21450 | 21450 | 21500 | 21400 | 10716 |
| 723 | 20231201 | 091800 | 1666586850 | 21450 | 21450 | 21500 | 21450 | 2526 |
| 724 | 20231201 | 091700 | 1612381200 | 21500 | 21550 | 21550 | 21450 | 793 |
| 725 | 20231201 | 091600 | 1595338100 | 21500 | 21500 | 21550 | 21500 | 4201 |
| 726 | 20231201 | 091500 | 1505004700 | 21500 | 21550 | 21600 | 21500 | 4974 |
| 727 | 20231201 | 091400 | 1397949900 | 21550 | 21600 | 21600 | 21550 | 2440 |
| 728 | 20231201 | 091300 | 1345327650 | 21550 | 21650 | 21750 | 21550 | 3566 |
| 729 | 20231201 | 091200 | 1268300300 | 21650 | 21700 | 21800 | 21600 | 10485 |
| 730 | 20231201 | 091100 | 1040660150 | 21700 | 21650 | 21700 | 21600 | 1268 |
| 731 | 20231201 | 091000 | 1013201350 | 21650 | 21550 | 21650 | 21550 | 2411 |
| 732 | 20231201 | 090900 | 961113850 | 21600 | 21550 | 21600 | 21500 | 1902 |
| 733 | 20231201 | 090800 | 920140750 | 21550 | 21550 | 21600 | 21500 | 1911 |
| 734 | 20231201 | 090700 | 878964150 | 21600 | 21550 | 21600 | 21500 | 2979 |
| 735 | 20231201 | 090600 | 814745050 | 21500 | 21550 | 21600 | 21500 | 2571 |
| 736 | 20231201 | 090500 | 759285400 | 21600 | 21550 | 21600 | 21500 | 2628 |
| 737 | 20231201 | 090400 | 702635800 | 21550 | 21550 | 21600 | 21500 | 2151 |
| 738 | 20231201 | 090300 | 656268850 | 21550 | 21600 | 21650 | 21500 | 3337 |
| 739 | 20231201 | 090200 | 584311000 | 21600 | 21500 | 21650 | 21500 | 2731 |
| 740 | 20231201 | 090100 | 525418700 | 21600 | 21550 | 21600 | 21450 | 6317 |
| 741 | 20231201 | 090000 | 389534450 | 21500 | 21550 | 21600 | 21500 | 17776 |