KissMeData/394280/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	211800	4843078300	19080	19080	19080	19080	5249
3	20240719	211700	4843078300	19080	19080	19080	19080	0
4	20240719	211600	4843078300	19080	19080	19080	19080	0
5	20240719	211500	4843078300	19080	19080	19080	19080	0
6	20240719	211400	4843078300	19080	19080	19080	19080	0
7	20240719	211300	4843078300	19080	19080	19080	19080	0
8	20240719	211200	4843078300	19080	19080	19080	19080	0
9	20240719	211100	4843078300	19080	19080	19080	19080	0
10	20240719	211000	4843078300	19080	19080	19080	19080	0
11	20240719	210900	4843078300	19080	19080	19080	19080	0
12	20240719	210800	4843078300	19080	19080	19080	19080	0
13	20240719	210700	4843078300	19080	19080	19080	19080	0
14	20240719	210600	4843078300	19080	19080	19080	19080	0
15	20240719	210500	4843078300	19080	19080	19080	19080	0
16	20240719	210400	4843078300	19080	19080	19080	19080	0
17	20240719	210300	4843078300	19080	19080	19080	19080	0
18	20240719	210200	4843078300	19080	19080	19080	19080	0
19	20240719	210100	4843078300	19080	19080	19080	19080	0
20	20240719	210000	4843078300	19080	19080	19080	19080	0
21	20240719	205900	4843078300	19080	19080	19080	19080	0
22	20240719	205800	4843078300	19080	19080	19080	19080	0
23	20240719	205700	4843078300	19080	19080	19080	19080	0
24	20240719	205600	4843078300	19080	19080	19080	19080	0
25	20240719	205500	4843078300	19080	19080	19080	19080	0
26	20240719	205400	4843078300	19080	19080	19080	19080	0
27	20240719	205300	4843078300	19080	19080	19080	19080	0
28	20240719	205200	4843078300	19080	19080	19080	19080	0
29	20240719	205100	4843078300	19080	19080	19080	19080	0
30	20240719	205000	4843078300	19080	19080	19080	19080	0
31	20240719	204900	4843078300	19080	19080	19080	19080	0
32	20240719	204800	4843078300	19080	19080	19080	19080	5249
33	20240719	204700	4843078300	19080	19080	19080	19080	0
34	20240719	204600	4843078300	19080	19080	19080	19080	0
35	20240719	204500	4843078300	19080	19080	19080	19080	0
36	20240719	204400	4843078300	19080	19080	19080	19080	0
37	20240719	204300	4843078300	19080	19080	19080	19080	0
38	20240719	204200	4843078300	19080	19080	19080	19080	0
39	20240719	204100	4843078300	19080	19080	19080	19080	0
40	20240719	204000	4843078300	19080	19080	19080	19080	0
41	20240719	203900	4843078300	19080	19080	19080	19080	0
42	20240719	203800	4843078300	19080	19080	19080	19080	0
43	20240719	203700	4843078300	19080	19080	19080	19080	0
44	20240719	203600	4843078300	19080	19080	19080	19080	0
45	20240719	203500	4843078300	19080	19080	19080	19080	0
46	20240719	203400	4843078300	19080	19080	19080	19080	0
47	20240719	203300	4843078300	19080	19080	19080	19080	0
48	20240719	203200	4843078300	19080	19080	19080	19080	0
49	20240719	203100	4843078300	19080	19080	19080	19080	0
50	20240719	203000	4843078300	19080	19080	19080	19080	0
51	20240719	202900	4843078300	19080	19080	19080	19080	0
52	20240719	202800	4843078300	19080	19080	19080	19080	0
53	20240719	202700	4843078300	19080	19080	19080	19080	0
54	20240719	202600	4843078300	19080	19080	19080	19080	0
55	20240719	202500	4843078300	19080	19080	19080	19080	0
56	20240719	202400	4843078300	19080	19080	19080	19080	0
57	20240719	202300	4843078300	19080	19080	19080	19080	0
58	20240719	202200	4843078300	19080	19080	19080	19080	0
59	20240719	202100	4843078300	19080	19080	19080	19080	0
60	20240719	202000	4843078300	19080	19080	19080	19080	0
61	20240719	201900	4843078300	19080	19080	19080	19080	0
62	20240719	201800	4843078300	19080	19080	19080	19080	5249
63	20240719	201700	4843078300	19080	19080	19080	19080	0
64	20240719	201600	4843078300	19080	19080	19080	19080	0
65	20240719	201500	4843078300	19080	19080	19080	19080	0
66	20240719	201400	4843078300	19080	19080	19080	19080	0
67	20240719	201300	4843078300	19080	19080	19080	19080	0
68	20240719	201200	4843078300	19080	19080	19080	19080	0
69	20240719	201100	4843078300	19080	19080	19080	19080	0
70	20240719	201000	4843078300	19080	19080	19080	19080	0
71	20240719	200900	4843078300	19080	19080	19080	19080	0
72	20240719	200800	4843078300	19080	19080	19080	19080	0
73	20240719	200700	4843078300	19080	19080	19080	19080	0
74	20240719	200600	4843078300	19080	19080	19080	19080	0
75	20240719	200500	4843078300	19080	19080	19080	19080	0
76	20240719	200400	4843078300	19080	19080	19080	19080	0
77	20240719	200300	4843078300	19080	19080	19080	19080	0
78	20240719	200200	4843078300	19080	19080	19080	19080	0
79	20240719	200100	4843078300	19080	19080	19080	19080	0
80	20240719	200000	4843078300	19080	19080	19080	19080	0
81	20240719	195900	4843078300	19080	19080	19080	19080	0
82	20240719	195800	4843078300	19080	19080	19080	19080	0
83	20240719	195700	4843078300	19080	19080	19080	19080	0
84	20240719	195600	4843078300	19080	19080	19080	19080	0
85	20240719	195500	4843078300	19080	19080	19080	19080	0
86	20240719	195400	4843078300	19080	19080	19080	19080	0
87	20240719	195300	4843078300	19080	19080	19080	19080	0
88	20240719	195200	4843078300	19080	19080	19080	19080	0
89	20240719	195100	4843078300	19080	19080	19080	19080	0
90	20240719	195000	4843078300	19080	19080	19080	19080	0
91	20240719	194900	4843078300	19080	19080	19080	19080	0
92	20240719	194800	4843078300	19080	19080	19080	19080	5249
93	20240719	194700	4843078300	19080	19080	19080	19080	0
94	20240719	194600	4843078300	19080	19080	19080	19080	0
95	20240719	194500	4843078300	19080	19080	19080	19080	0
96	20240719	194400	4843078300	19080	19080	19080	19080	0
97	20240719	194300	4843078300	19080	19080	19080	19080	0
98	20240719	194200	4843078300	19080	19080	19080	19080	0
99	20240719	194100	4843078300	19080	19080	19080	19080	0
100	20240719	194000	4843078300	19080	19080	19080	19080	0
101	20240719	193900	4843078300	19080	19080	19080	19080	0
102	20240719	193800	4843078300	19080	19080	19080	19080	0
103	20240719	193700	4843078300	19080	19080	19080	19080	0
104	20240719	193600	4843078300	19080	19080	19080	19080	0
105	20240719	193500	4843078300	19080	19080	19080	19080	0
106	20240719	193400	4843078300	19080	19080	19080	19080	0
107	20240719	193300	4843078300	19080	19080	19080	19080	0
108	20240719	193200	4843078300	19080	19080	19080	19080	0
109	20240719	193100	4843078300	19080	19080	19080	19080	0
110	20240719	193000	4843078300	19080	19080	19080	19080	0
111	20240719	192900	4843078300	19080	19080	19080	19080	0
112	20240719	192800	4843078300	19080	19080	19080	19080	0
113	20240719	192700	4843078300	19080	19080	19080	19080	0
114	20240719	192600	4843078300	19080	19080	19080	19080	0
115	20240719	192500	4843078300	19080	19080	19080	19080	0
116	20240719	192400	4843078300	19080	19080	19080	19080	0
117	20240719	192300	4843078300	19080	19080	19080	19080	0
118	20240719	192200	4843078300	19080	19080	19080	19080	0
119	20240719	192100	4843078300	19080	19080	19080	19080	0
120	20240719	192000	4843078300	19080	19080	19080	19080	0
121	20240719	191900	4843078300	19080	19080	19080	19080	0
122	20240719	191800	4843078300	19080	19080	19080	19080	5249
123	20240719	191700	4843078300	19080	19080	19080	19080	0
124	20240719	191600	4843078300	19080	19080	19080	19080	0
125	20240719	191500	4843078300	19080	19080	19080	19080	0
126	20240719	191400	4843078300	19080	19080	19080	19080	0
127	20240719	191300	4843078300	19080	19080	19080	19080	0
128	20240719	191200	4843078300	19080	19080	19080	19080	0
129	20240719	191100	4843078300	19080	19080	19080	19080	0
130	20240719	191000	4843078300	19080	19080	19080	19080	0
131	20240719	190900	4843078300	19080	19080	19080	19080	0
132	20240719	190800	4843078300	19080	19080	19080	19080	0
133	20240719	190700	4843078300	19080	19080	19080	19080	0
134	20240719	190600	4843078300	19080	19080	19080	19080	0
135	20240719	190500	4843078300	19080	19080	19080	19080	0
136	20240719	190400	4843078300	19080	19080	19080	19080	0
137	20240719	190300	4843078300	19080	19080	19080	19080	0
138	20240719	190200	4843078300	19080	19080	19080	19080	0
139	20240719	190100	4843078300	19080	19080	19080	19080	0
140	20240719	190000	4843078300	19080	19080	19080	19080	0
141	20240719	185900	4843078300	19080	19080	19080	19080	0
142	20240719	185800	4843078300	19080	19080	19080	19080	0
143	20240719	185700	4843078300	19080	19080	19080	19080	0
144	20240719	185600	4843078300	19080	19080	19080	19080	0
145	20240719	185500	4843078300	19080	19080	19080	19080	0
146	20240719	185400	4843078300	19080	19080	19080	19080	0
147	20240719	185300	4843078300	19080	19080	19080	19080	0
148	20240719	185200	4843078300	19080	19080	19080	19080	0
149	20240719	185100	4843078300	19080	19080	19080	19080	0
150	20240719	185000	4843078300	19080	19080	19080	19080	0
151	20240719	184900	4843078300	19080	19080	19080	19080	0
152	20240719	184800	4843078300	19080	19080	19080	19080	5249
153	20240719	184700	4843078300	19080	19080	19080	19080	0
154	20240719	184600	4843078300	19080	19080	19080	19080	0
155	20240719	184500	4843078300	19080	19080	19080	19080	0
156	20240719	184400	4843078300	19080	19080	19080	19080	0
157	20240719	184300	4843078300	19080	19080	19080	19080	0
158	20240719	184200	4843078300	19080	19080	19080	19080	0
159	20240719	184100	4843078300	19080	19080	19080	19080	0
160	20240719	184000	4843078300	19080	19080	19080	19080	0
161	20240719	183900	4843078300	19080	19080	19080	19080	0
162	20240719	183800	4843078300	19080	19080	19080	19080	0
163	20240719	183700	4843078300	19080	19080	19080	19080	0
164	20240719	183600	4843078300	19080	19080	19080	19080	0
165	20240719	183500	4843078300	19080	19080	19080	19080	0
166	20240719	183400	4843078300	19080	19080	19080	19080	0
167	20240719	183300	4843078300	19080	19080	19080	19080	0
168	20240719	183200	4843078300	19080	19080	19080	19080	0
169	20240719	183100	4843078300	19080	19080	19080	19080	0
170	20240719	183000	4843078300	19080	19080	19080	19080	0
171	20240719	182900	4843078300	19080	19080	19080	19080	0
172	20240719	182800	4843078300	19080	19080	19080	19080	0
173	20240719	182700	4843078300	19080	19080	19080	19080	0
174	20240719	182600	4843078300	19080	19080	19080	19080	0
175	20240719	182500	4843078300	19080	19080	19080	19080	0
176	20240719	182400	4843078300	19080	19080	19080	19080	0
177	20240719	182300	4843078300	19080	19080	19080	19080	0
178	20240719	182200	4843078300	19080	19080	19080	19080	0
179	20240719	182100	4843078300	19080	19080	19080	19080	0
180	20240719	182000	4843078300	19080	19080	19080	19080	0
181	20240719	181900	4843078300	19080	19080	19080	19080	0
182	20240719	181800	4843078300	19080	19080	19080	19080	5249
183	20240719	181700	4843078300	19080	19080	19080	19080	0
184	20240719	181600	4843078300	19080	19080	19080	19080	0
185	20240719	181500	4843078300	19080	19080	19080	19080	0
186	20240719	181400	4843078300	19080	19080	19080	19080	0
187	20240719	181300	4843078300	19080	19080	19080	19080	0
188	20240719	181200	4843078300	19080	19080	19080	19080	0
189	20240719	181100	4843078300	19080	19080	19080	19080	0
190	20240719	181000	4843078300	19080	19080	19080	19080	0
191	20240719	180900	4843078300	19080	19080	19080	19080	0
192	20240719	180800	4843078300	19080	19080	19080	19080	0
193	20240719	180700	4843078300	19080	19080	19080	19080	0
194	20240719	180600	4843078300	19080	19080	19080	19080	0
195	20240719	180500	4843078300	19080	19080	19080	19080	0
196	20240719	180400	4843078300	19080	19080	19080	19080	0
197	20240719	180300	4843078300	19080	19080	19080	19080	0
198	20240719	180200	4843078300	19080	19080	19080	19080	0
199	20240719	180100	4843078300	19080	19080	19080	19080	0
200	20240719	180000	4843078300	19080	19080	19080	19080	0
201	20240719	175900	4843078300	19080	19080	19080	19080	0
202	20240719	175800	4843078300	19080	19080	19080	19080	0
203	20240719	175700	4843078300	19080	19080	19080	19080	0
204	20240719	175600	4843078300	19080	19080	19080	19080	0
205	20240719	175500	4843078300	19080	19080	19080	19080	0
206	20240719	175400	4843078300	19080	19080	19080	19080	0
207	20240719	175300	4843078300	19080	19080	19080	19080	0
208	20240719	175200	4843078300	19080	19080	19080	19080	0
209	20240719	175100	4843078300	19080	19080	19080	19080	0
210	20240719	175000	4843078300	19080	19080	19080	19080	0
211	20240719	174900	4843078300	19080	19080	19080	19080	0
212	20240719	174800	4843078300	19080	19080	19080	19080	5249
213	20240719	174700	4843078300	19080	19080	19080	19080	0
214	20240719	174600	4843078300	19080	19080	19080	19080	0
215	20240719	174500	4843078300	19080	19080	19080	19080	0
216	20240719	174400	4843078300	19080	19080	19080	19080	0
217	20240719	174300	4843078300	19080	19080	19080	19080	0
218	20240719	174200	4843078300	19080	19080	19080	19080	0
219	20240719	174100	4843078300	19080	19080	19080	19080	0
220	20240719	174000	4843078300	19080	19080	19080	19080	0
221	20240719	173900	4843078300	19080	19080	19080	19080	0
222	20240719	173800	4843078300	19080	19080	19080	19080	0
223	20240719	173700	4843078300	19080	19080	19080	19080	0
224	20240719	173600	4843078300	19080	19080	19080	19080	0
225	20240719	173500	4843078300	19080	19080	19080	19080	0
226	20240719	173400	4843078300	19080	19080	19080	19080	0
227	20240719	173300	4843078300	19080	19080	19080	19080	0
228	20240719	173200	4843078300	19080	19080	19080	19080	0
229	20240719	173100	4843078300	19080	19080	19080	19080	0
230	20240719	173000	4843078300	19080	19080	19080	19080	0
231	20240719	172900	4843078300	19080	19080	19080	19080	0
232	20240719	172800	4843078300	19080	19080	19080	19080	0
233	20240719	172700	4843078300	19080	19080	19080	19080	0
234	20240719	172600	4843078300	19080	19080	19080	19080	0
235	20240719	172500	4843078300	19080	19080	19080	19080	0
236	20240719	172400	4843078300	19080	19080	19080	19080	0
237	20240719	172300	4843078300	19080	19080	19080	19080	0
238	20240719	172200	4843078300	19080	19080	19080	19080	0
239	20240719	172100	4843078300	19080	19080	19080	19080	0
240	20240719	172000	4843078300	19080	19080	19080	19080	0
241	20240719	171900	4843078300	19080	19080	19080	19080	0
242	20240719	171800	4843078300	19080	19080	19080	19080	5249
243	20240719	171700	4843078300	19080	19080	19080	19080	0
244	20240719	171600	4843078300	19080	19080	19080	19080	0
245	20240719	171500	4843078300	19080	19080	19080	19080	0
246	20240719	171400	4843078300	19080	19080	19080	19080	0
247	20240719	171300	4843078300	19080	19080	19080	19080	0
248	20240719	171200	4843078300	19080	19080	19080	19080	0
249	20240719	171100	4843078300	19080	19080	19080	19080	0
250	20240719	171000	4843078300	19080	19080	19080	19080	0
251	20240719	170900	4843078300	19080	19080	19080	19080	0
252	20240719	170800	4843078300	19080	19080	19080	19080	0
253	20240719	170700	4843078300	19080	19080	19080	19080	0
254	20240719	170600	4843078300	19080	19080	19080	19080	0
255	20240719	170500	4843078300	19080	19080	19080	19080	0
256	20240719	170400	4843078300	19080	19080	19080	19080	0
257	20240719	170300	4843078300	19080	19080	19080	19080	0
258	20240719	170200	4843078300	19080	19080	19080	19080	0
259	20240719	170100	4843078300	19080	19080	19080	19080	0
260	20240719	170000	4843078300	19080	19080	19080	19080	0
261	20240719	165900	4843078300	19080	19080	19080	19080	0
262	20240719	165800	4843078300	19080	19080	19080	19080	0
263	20240719	165700	4843078300	19080	19080	19080	19080	0
264	20240719	165600	4843078300	19080	19080	19080	19080	0
265	20240719	165500	4843078300	19080	19080	19080	19080	0
266	20240719	165400	4843078300	19080	19080	19080	19080	0
267	20240719	165300	4843078300	19080	19080	19080	19080	0
268	20240719	165200	4843078300	19080	19080	19080	19080	0
269	20240719	165100	4843078300	19080	19080	19080	19080	0
270	20240719	165000	4843078300	19080	19080	19080	19080	0
271	20240719	164900	4843078300	19080	19080	19080	19080	0
272	20240719	164800	4843078300	19080	19080	19080	19080	5249
273	20240719	164700	4843078300	19080	19080	19080	19080	0
274	20240719	164600	4843078300	19080	19080	19080	19080	0
275	20240719	164500	4843078300	19080	19080	19080	19080	0
276	20240719	164400	4843078300	19080	19080	19080	19080	0
277	20240719	164300	4843078300	19080	19080	19080	19080	0
278	20240719	164200	4843078300	19080	19080	19080	19080	0
279	20240719	164100	4843078300	19080	19080	19080	19080	0
280	20240719	164000	4843078300	19080	19080	19080	19080	0
281	20240719	163900	4843078300	19080	19080	19080	19080	0
282	20240719	163800	4843078300	19080	19080	19080	19080	0
283	20240719	163700	4843078300	19080	19080	19080	19080	0
284	20240719	163600	4843078300	19080	19080	19080	19080	0
285	20240719	163500	4843078300	19080	19080	19080	19080	0
286	20240719	163400	4843078300	19080	19080	19080	19080	0
287	20240719	163300	4843078300	19080	19080	19080	19080	0
288	20240719	163200	4843078300	19080	19080	19080	19080	0
289	20240719	163100	4843078300	19080	19080	19080	19080	0
290	20240719	163000	4843078300	19080	19080	19080	19080	0
291	20240719	162900	4843078300	19080	19080	19080	19080	0
292	20240719	162800	4843078300	19080	19080	19080	19080	0
293	20240719	162700	4843078300	19080	19080	19080	19080	0
294	20240719	162600	4843078300	19080	19080	19080	19080	0
295	20240719	162500	4843078300	19080	19080	19080	19080	0
296	20240719	162400	4843078300	19080	19080	19080	19080	0
297	20240719	162300	4843078300	19080	19080	19080	19080	0
298	20240719	162200	4843078300	19080	19080	19080	19080	0
299	20240719	162100	4843078300	19080	19080	19080	19080	0
300	20240719	162000	4843078300	19080	19080	19080	19080	0
301	20240719	161900	4843078300	19080	19080	19080	19080	0
302	20240719	161800	4843078300	19080	19080	19080	19080	5249
303	20240719	161700	4843078300	19080	19080	19080	19080	0
304	20240719	161600	4843078300	19080	19080	19080	19080	0
305	20240719	161500	4843078300	19080	19080	19080	19080	0
306	20240719	161400	4843078300	19080	19080	19080	19080	0
307	20240719	161300	4843078300	19080	19080	19080	19080	0
308	20240719	161200	4843078300	19080	19080	19080	19080	0
309	20240719	161100	4843078300	19080	19080	19080	19080	0
310	20240719	161000	4843078300	19080	19080	19080	19080	0
311	20240719	160900	4843078300	19080	19080	19080	19080	0
312	20240719	160800	4843078300	19080	19080	19080	19080	0
313	20240719	160700	4843078300	19080	19080	19080	19080	0
314	20240719	160600	4843078300	19080	19080	19080	19080	0
315	20240719	160500	4843078300	19080	19080	19080	19080	0
316	20240719	160400	4843078300	19080	19080	19080	19080	0
317	20240719	160300	4843078300	19080	19080	19080	19080	0
318	20240719	160200	4843078300	19080	19080	19080	19080	0
319	20240719	160100	4843078300	19080	19080	19080	19080	0
320	20240719	160000	4843078300	19080	19080	19080	19080	0
321	20240719	155900	4843078300	19080	19080	19080	19080	0
322	20240719	155800	4843078300	19080	19080	19080	19080	0
323	20240719	155700	4843078300	19080	19080	19080	19080	0
324	20240719	155600	4843078300	19080	19080	19080	19080	0
325	20240719	155500	4843078300	19080	19080	19080	19080	0
326	20240719	155400	4843078300	19080	19080	19080	19080	0
327	20240719	155300	4843078300	19080	19080	19080	19080	0
328	20240719	155200	4843078300	19080	19080	19080	19080	0
329	20240719	155100	4843078300	19080	19080	19080	19080	0
330	20240719	155000	4843078300	19080	19080	19080	19080	0
331	20240719	154900	4843078300	19080	19080	19080	19080	0
332	20240719	154800	4843078300	19080	19080	19080	19080	5249
333	20240719	154700	4843078300	19080	19080	19080	19080	0
334	20240719	154600	4843078300	19080	19080	19080	19080	0
335	20240719	154500	4843078300	19080	19080	19080	19080	0
336	20240719	154400	4843078300	19080	19080	19080	19080	0
337	20240719	154300	4843078300	19080	19080	19080	19080	0
338	20240719	154200	4843078300	19080	19080	19080	19080	0
339	20240719	154100	4843078300	19080	19080	19080	19080	0
340	20240719	154000	4843078300	19080	19080	19080	19080	0
341	20240719	153900	4843078300	19080	19080	19080	19080	0
342	20240719	153800	4843078300	19080	19080	19080	19080	0
343	20240719	153700	4843078300	19080	19080	19080	19080	0
344	20240719	153600	4843078300	19080	19080	19080	19080	0
345	20240719	153500	4843078300	19080	19080	19080	19080	0
346	20240719	153400	4843078300	19080	19080	19080	19080	0
347	20240719	153300	4843078300	19080	19080	19080	19080	0
348	20240719	153200	4843078300	19080	19080	19080	19080	0
349	20240719	153100	4843078300	19080	19080	19080	19080	0
350	20240719	153000	4843078300	19080	19080	19080	19080	5249
351	20240719	152900	4742927380	19080	19080	19080	19080	0
352	20240719	152800	4742927380	19080	19080	19080	19080	0
353	20240719	152700	4742927380	19080	19080	19080	19080	0
354	20240719	152600	4742927380	19080	19080	19080	19080	0
355	20240719	152500	4742927380	19080	19080	19080	19080	0
356	20240719	152400	4742927380	19080	19080	19080	19080	0
357	20240719	152300	4742927380	19080	19080	19080	19080	0
358	20240719	152200	4742927380	19080	19080	19080	19080	0
359	20240719	152100	4742927380	19080	19080	19080	19080	0
360	20240719	152000	4742927380	19080	19080	19080	19080	0
361	20240719	151900	4742927380	19080	19080	19090	19070	1433
362	20240719	151800	4715590700	19080	19070	19080	19070	1961
363	20240719	151700	4678188040	19080	19080	19080	19070	270
364	20240719	151600	4673037730	19080	19070	19080	19060	906
365	20240719	151500	4655760500	19070	19080	19090	19060	1290
366	20240719	151400	4631152950	19080	19060	19080	19060	2426
367	20240719	151300	4584887420	19060	19060	19070	19060	2706
368	20240719	151200	4533310960	19060	19070	19070	19060	1532
369	20240719	151100	4504104190	19070	19060	19070	19050	1942
370	20240719	151000	4467090160	19060	19080	19080	19060	1966
371	20240719	150900	4429606140	19070	19070	19080	19070	1424
372	20240719	150800	4402449990	19060	19070	19070	19060	1427
373	20240719	150700	4375243750	19070	19080	19080	19070	950
374	20240719	150600	4357122850	19070	19080	19080	19070	191
375	20240719	150500	4353479120	19080	19080	19080	19070	698
376	20240719	150400	4340167460	19070	19070	19080	19060	1176
377	20240719	150300	4317741060	19080	19080	19090	19070	1143
378	20240719	150200	4295935960	19080	19070	19080	19060	1109
379	20240719	150100	4274790330	19060	19080	19080	19060	1390
380	20240719	150000	4248282180	19080	19090	19090	19070	3255
381	20240719	145900	4186187490	19080	19100	19100	19080	2328
382	20240719	145800	4141746460	19100	19100	19110	19090	860
383	20240719	145700	4125324350	19100	19100	19110	19100	1534
384	20240719	145600	4096019780	19100	19100	19100	19090	1313
385	20240719	145500	4070946850	19100	19080	19100	19070	2138
386	20240719	145400	4030134370	19080	19100	19110	19080	7359
387	20240719	145300	3889592040	19110	19170	19170	19100	10525
388	20240719	145200	3688161200	19170	19200	19200	19170	3299
389	20240719	145100	3624886840	19200	19200	19240	19190	879
390	20240719	145000	3608004490	19210	19210	19210	19200	2882
391	20240719	144900	3552663710	19210	19220	19220	19210	70
392	20240719	144800	3551318330	19220	19220	19220	19220	535
393	20240719	144700	3541035630	19210	19220	19220	19210	364
394	20240719	144600	3534039750	19230	19230	19230	19230	2
395	20240719	144500	3534001290	19240	19240	19240	19230	26
396	20240719	144400	3533501070	19220	19240	19240	19220	358
397	20240719	144300	3526620150	19220	19240	19240	19220	102
398	20240719	144200	3524658750	19220	19250	19250	19220	125
399	20240719	144100	3522254840	19240	19250	19250	19240	495
400	20240719	144000	3512728440	19250	19250	19250	19240	191
401	20240719	143900	3509053280	19240	19240	19250	19240	699
402	20240719	143800	3495598080	19240	19230	19240	19220	293
403	20240719	143700	3489964620	19230	19250	19250	19230	16
404	20240719	143600	3489656800	19250	19210	19250	19210	490
405	20240719	143500	3480240200	19210	19210	19210	19200	797
406	20240719	143400	3464929920	19210	19220	19230	19210	650
407	20240719	143300	3452432410	19230	19220	19230	19220	4
408	20240719	143200	3452355510	19220	19210	19220	19210	200
409	20240719	143100	3448512510	19220	19220	19220	19210	359
410	20240719	143000	3441616030	19210	19220	19220	19210	289
411	20240719	142900	3436062050	19220	19220	19220	19220	94
412	20240719	142800	3434255370	19220	19220	19220	19220	50
413	20240719	142700	3433294370	19220	19220	19220	19220	455
414	20240719	142600	3424549270	19210	19240	19240	19210	155
415	20240719	142500	3421570090	19230	19210	19230	19210	406
416	20240719	142400	3413770810	19220	19220	19220	19220	17
417	20240719	142300	3413444070	19220	19220	19230	19220	53
418	20240719	142200	3412425120	19220	19220	19220	19220	30
419	20240719	142100	3411848520	19220	19230	19230	19220	631
420	20240719	142000	3399720550	19230	19220	19230	19220	397
421	20240719	141900	3392088240	19230	19230	19230	19220	117
422	20240719	141800	3389838950	19230	19230	19230	19230	12
423	20240719	141700	3389608190	19230	19230	19230	19230	70
424	20240719	141600	3388262090	19230	19240	19240	19230	10
425	20240719	141500	3388069700	19230	19230	19230	19230	4
426	20240719	141400	3387992780	19240	19240	19240	19220	622
427	20240719	141300	3376035830	19220	19220	19220	19220	70
428	20240719	141200	3374690430	19280	19260	19280	19250	325
429	20240719	141100	3368429130	19270	19230	19280	19230	813
430	20240719	141000	3352766170	19230	19200	19230	19200	407
431	20240719	140900	3344947660	19200	19210	19210	19200	584
432	20240719	140800	3333732810	19210	19210	19220	19210	115
433	20240719	140700	3331523160	19200	19220	19220	19200	286
434	20240719	140600	3326030120	19210	19210	19220	19210	140
435	20240719	140500	3323340030	19210	19210	19220	19210	12
436	20240719	140400	3323109470	19220	19220	19220	19200	402
437	20240719	140300	3315386140	19220	19220	19220	19210	325
438	20240719	140200	3309140740	19220	19210	19220	19210	226
439	20240719	140100	3304799220	19220	19210	19220	19210	250
440	20240719	140000	3299995930	19200	19200	19200	19200	23
441	20240719	135900	3299554330	19210	19210	19210	19200	59
442	20240719	135800	3298421260	19210	19200	19210	19200	402
443	20240719	135700	3290702790	19200	19200	19210	19180	209
444	20240719	135600	3286690970	19190	19200	19200	19190	383
445	20240719	135500	3279339800	19200	19210	19210	19200	315
446	20240719	135400	3273291630	19210	19210	19210	19210	45
447	20240719	135300	3272427180	19210	19210	19220	19210	82
448	20240719	135200	3270851800	19220	19230	19230	19220	30
449	20240719	135100	3270275080	19230	19240	19240	19230	635
450	20240719	135000	3258061690	19230	19230	19230	19220	517
451	20240719	134900	3248119810	19230	19210	19230	19210	119
452	20240719	134800	3245831490	19200	19200	19200	19200	22
453	20240719	134700	3245409090	19190	19190	19190	19190	10
454	20240719	134600	3245217190	19190	19190	19190	19190	3
455	20240719	134500	3245159620	19180	19200	19200	19180	62
456	20240719	134400	3243969870	19190	19230	19230	19190	39
457	20240719	134300	3243221420	19240	19240	19240	19240	15
458	20240719	134200	3242932820	19240	19220	19240	19190	164
459	20240719	134100	3239784730	19230	19240	19260	19230	531
460	20240719	134000	3229567940	19250	19250	19250	19250	0
461	20240719	133900	3229567940	19250	19240	19250	19240	5
462	20240719	133800	3229471730	19250	19250	19250	19250	20
463	20240719	133700	3229086730	19250	19240	19250	19240	17
464	20240719	133600	3228759500	19240	19240	19250	19240	277
465	20240719	133500	3223429890	19250	19200	19250	19200	928
466	20240719	133400	3205601630	19190	19190	19190	19180	160
467	20240719	133300	3202531250	19180	19180	19190	19180	46
468	20240719	133200	3201648940	19180	19180	19180	19180	3
469	20240719	133100	3201591400	19180	19180	19180	19180	203
470	20240719	133000	3197697860	19180	19180	19180	19180	190
471	20240719	132900	3194053660	19170	19170	19170	19170	2
472	20240719	132800	3194015320	19170	19170	19170	19170	3
473	20240719	132700	3193957810	19170	19160	19170	19160	366
474	20240719	132600	3186941610	19170	19160	19170	19160	67
475	20240719	132500	3185657650	19160	19160	19170	19160	114
476	20240719	132400	3183473310	19160	19170	19170	19160	254
477	20240719	132300	3178605150	19170	19160	19170	19160	115
478	20240719	132200	3176401250	19160	19170	19170	19160	375
479	20240719	132100	3169212550	19170	19170	19170	19170	0
480	20240719	132000	3169212550	19170	19160	19170	19160	73
481	20240719	131900	3167813670	19160	19170	19170	19160	349
482	20240719	131800	3161123370	19170	19170	19170	19170	134
483	20240719	131700	3158554590	19170	19170	19180	19170	34
484	20240719	131600	3157902710	19180	19180	19180	19180	51
485	20240719	131500	3156924530	19170	19170	19170	19170	2
486	20240719	131400	3156886190	19180	19170	19180	19170	359
487	20240719	131300	3150003160	19170	19180	19180	19170	202
488	20240719	131200	3146130810	19170	19160	19170	19160	192
489	20240719	131100	3142450590	19160	19160	19160	19160	3
490	20240719	131000	3142393110	19160	19160	19160	19160	22
491	20240719	130900	3141971590	19160	19170	19170	19160	127
492	20240719	130800	3139537300	19170	19170	19170	19170	4
493	20240719	130700	3139460620	19170	19180	19180	19170	96
494	20240719	130600	3137619780	19180	19170	19180	19170	12
495	20240719	130500	3137389720	19170	19180	19180	19170	61
496	20240719	130400	3136220340	19170	19170	19170	19160	103
497	20240719	130300	3134245970	19170	19170	19180	19170	108
498	20240719	130200	3132175370	19180	19170	19180	19170	43
499	20240719	130100	3131351050	19170	19170	19170	19170	0
500	20240719	130000	3131351050	19170	19170	19170	19160	88
501	20240719	125900	3129664500	19170	19160	19170	19160	66
502	20240719	125800	3128399790	19160	19160	19160	19160	220
503	20240719	125700	3124184590	19160	19160	19160	19150	25
504	20240719	125600	3123705620	19150	19160	19160	19150	241
505	20240719	125500	3119090450	19160	19160	19160	19160	154
506	20240719	125400	3116139810	19160	19160	19160	19160	814
507	20240719	125300	3100543570	19160	19160	19170	19160	83
508	20240719	125200	3098953270	19150	19160	19170	19150	205
509	20240719	125100	3095026110	19160	19160	19170	19160	950
510	20240719	125000	3076823710	19170	19160	19170	19160	113
511	20240719	124900	3074658620	19170	19170	19170	19170	6
512	20240719	124800	3074543600	19200	19170	19200	19160	541
513	20240719	124700	3064175270	19170	19180	19180	19170	1205
514	20240719	124600	3041075290	19180	19180	19180	19180	80
515	20240719	124500	3039540890	19200	19180	19200	19170	376
516	20240719	124400	3032331850	19180	19180	19180	19180	2
517	20240719	124300	3032293490	19180	19180	19180	19170	11
518	20240719	124200	3032082540	19180	19170	19180	19170	104
519	20240719	124100	3030088330	19180	19180	19180	19180	3
520	20240719	124000	3030030790	19170	19180	19180	19170	309
521	20240719	123900	3024107210	19170	19180	19180	19170	23
522	20240719	123800	3023666270	19170	19170	19170	19170	3
523	20240719	123700	3023608760	19170	19180	19180	19170	12
524	20240719	123600	3023378620	19180	19180	19180	19180	0
525	20240719	123500	3023378620	19180	19170	19180	19170	264
526	20240719	123400	3018315740	19170	19170	19170	19170	638
527	20240719	123300	3006085280	19180	19170	19180	19170	228
528	20240719	123200	3001714510	19180	19180	19180	19170	169
529	20240719	123100	2998474230	19180	19170	19180	19170	109
530	20240719	123000	2996384000	19180	19180	19180	19170	68
531	20240719	122900	2995079880	19170	19170	19170	19170	23
532	20240719	122800	2994638970	19180	19170	19180	19170	25
533	20240719	122700	2994159490	19170	19180	19180	19170	365
534	20240719	122600	2987160420	19190	19180	19190	19180	42
535	20240719	122500	2986354540	19180	19180	19180	19180	56
536	20240719	122400	2985280460	19180	19190	19190	19180	508
537	20240719	122300	2975535410	19190	19200	19200	19190	23
538	20240719	122200	2975093830	19190	19190	19190	19190	266
539	20240719	122100	2969989290	19190	19200	19200	19190	78
540	20240719	122000	2968491940	19190	19190	19190	19190	7
541	20240719	121900	2968357610	19190	19180	19190	19180	344
542	20240719	121800	2961757050	19170	19180	19180	19170	582
543	20240719	121700	2950594330	19180	19180	19180	19180	262
544	20240719	121600	2945569170	19180	19180	19180	19180	142
545	20240719	121500	2942845610	19170	19180	19180	19170	115
546	20240719	121400	2940639950	19180	19180	19180	19180	156
547	20240719	121300	2937647870	19190	19180	19190	19180	13
548	20240719	121200	2937398510	19180	19180	19180	19180	261
549	20240719	121100	2932392530	19180	19190	19190	19180	511
550	20240719	121000	2922591450	19190	19190	19190	19180	13
551	20240719	120900	2922342010	19190	19190	19190	19190	6
552	20240719	120800	2922226870	19190	19180	19190	19180	232
553	20240719	120700	2917777100	19190	19190	19200	19190	280
554	20240719	120600	2912403870	19200	19190	19200	19190	334
555	20240719	120500	2905992410	19180	19180	19180	19180	70
556	20240719	120400	2904649810	19180	19190	19190	19180	84
557	20240719	120300	2903037890	19190	19190	19190	19190	287
558	20240719	120200	2897530360	19190	19190	19190	19190	797
559	20240719	120100	2882235930	19190	19200	19200	19190	21
560	20240719	120000	2881832810	19200	19200	19200	19200	323
561	20240719	115900	2875631210	19200	19210	19210	19200	73
562	20240719	115800	2874229090	19210	19210	19210	19210	70
563	20240719	115700	2872884390	19210	19210	19210	19210	96
564	20240719	115600	2871040230	19210	19260	19260	19210	724
565	20240719	115500	2857117070	19260	19260	19280	19250	49
566	20240719	115400	2856173080	19260	19250	19260	19250	263
567	20240719	115300	2851110120	19250	19250	19250	19250	3
568	20240719	115200	2851052370	19260	19260	19260	19250	105
569	20240719	115100	2849030090	19260	19250	19260	19250	126
570	20240719	115000	2846603350	19230	19230	19230	19220	61
571	20240719	114900	2845430340	19230	19230	19230	19230	614
572	20240719	114800	2833623120	19230	19210	19230	19210	23
573	20240719	114700	2833181090	19220	19220	19220	19220	318
574	20240719	114600	2827069130	19210	19210	19220	19210	20
575	20240719	114500	2826684830	19200	19200	19200	19200	364
576	20240719	114400	2819696030	19200	19200	19200	19200	289
577	20240719	114300	2814147230	19190	19190	19190	19180	32
578	20240719	114200	2813533170	19190	19190	19200	19190	109
579	20240719	114100	2811440620	19190	19190	19200	19190	31
580	20240719	114000	2810845720	19200	19200	19200	19200	175
581	20240719	113900	2807485720	19180	19180	19180	19180	9
582	20240719	113800	2807313100	19180	19190	19190	19180	169
583	20240719	113700	2804070020	19190	19200	19200	19190	19
584	20240719	113600	2803705260	19190	19190	19200	19190	200
585	20240719	113500	2799866090	19190	19190	19190	19190	2
586	20240719	113400	2799827710	19190	19200	19200	19190	103
587	20240719	113300	2797850890	19210	19200	19210	19200	91
588	20240719	113200	2796103590	19200	19200	19200	19200	224
589	20240719	113100	2791802790	19190	19210	19210	19190	377
590	20240719	113000	2784565140	19210	19210	19210	19210	18
591	20240719	112900	2784219360	19200	19190	19200	19180	127
592	20240719	112800	2781782490	19190	19180	19190	19180	116
593	20240719	112700	2779557470	19180	19180	19180	19180	0
594	20240719	112600	2779557470	19180	19180	19180	19180	181
595	20240719	112500	2776085890	19170	19160	19170	19160	281
596	20240719	112400	2770700830	19160	19160	19160	19150	652
597	20240719	112300	2758214270	19160	19160	19160	19160	84
598	20240719	112200	2756604830	19160	19160	19160	19150	136
599	20240719	112100	2753999220	19160	19160	19170	19160	138
600	20240719	112000	2751355130	19160	19160	19160	19160	50
601	20240719	111900	2750397130	19160	19160	19160	19160	465
602	20240719	111800	2741487730	19160	19160	19170	19160	265
603	20240719	111700	2736410130	19160	19160	19170	19160	12
604	20240719	111600	2736180190	19170	19170	19170	19160	125
605	20240719	111500	2733783950	19160	19160	19170	19160	642
606	20240719	111400	2721483100	19160	19180	19180	19160	534
607	20240719	111300	2711246390	19170	19170	19180	19160	663
608	20240719	111200	2698540810	19180	19180	19180	19160	2062
609	20240719	111100	2659021900	19180	19180	19180	19170	102
610	20240719	111000	2657065570	19180	19170	19190	19160	113
611	20240719	110900	2654900290	19160	19200	19200	19160	1150
612	20240719	110800	2632848860	19200	19200	19210	19200	132
613	20240719	110700	2630314190	19210	19210	19210	19210	31
614	20240719	110600	2629718680	19200	19210	19210	19200	125
615	20240719	110500	2627318630	19200	19200	19200	19200	190
616	20240719	110400	2623670630	19200	19190	19200	19190	120
617	20240719	110300	2621367730	19180	19210	19210	19180	1978
618	20240719	110200	2583404370	19200	19230	19230	19200	1177
619	20240719	110100	2560790800	19230	19220	19250	19220	262
620	20240719	110000	2555754830	19260	19250	19260	19220	1204
621	20240719	105900	2532599340	19260	19270	19270	19250	561
622	20240719	105800	2521795020	19270	19280	19280	19270	61
623	20240719	105700	2520619250	19270	19280	19280	19270	121
624	20240719	105600	2518287410	19280	19270	19280	19270	292
625	20240719	105500	2512659550	19270	19260	19270	19250	231
626	20240719	105400	2508212500	19250	19270	19270	19250	310
627	20240719	105300	2502244880	19250	19280	19290	19250	735
628	20240719	105200	2488089240	19290	19270	19290	19260	46
629	20240719	105100	2487203030	19280	19310	19310	19260	874
630	20240719	105000	2470358720	19310	19380	19380	19310	34
631	20240719	104900	2469702060	19340	19460	19460	19340	335
632	20240719	104800	2463222200	19440	19460	19470	19300	9823
633	20240719	104700	2273417010	19450	19460	19490	19450	1922
634	20240719	104600	2236006950	19490	19490	19490	19460	723
635	20240719	104500	2221921840	19490	19460	19500	19460	662
636	20240719	104400	2209020130	19500	19530	19530	19460	3338
637	20240719	104300	2143924850	19500	19490	19540	19490	928
638	20240719	104200	2125816430	19500	19440	19500	19400	945
639	20240719	104100	2107409620	19400	19350	19440	19350	1499
640	20240719	104000	2078313580	19400	19290	19410	19280	592
641	20240719	103900	2066851660	19360	19300	19360	19220	798
642	20240719	103800	2051452030	19230	19240	19300	19210	593
643	20240719	103700	2040026930	19210	19230	19230	19210	1228
644	20240719	103600	2016429750	19240	19240	19240	19240	7
645	20240719	103500	2016295070	19230	19230	19240	19230	255
646	20240719	103400	2011390500	19240	19240	19240	19240	42
647	20240719	103300	2010582420	19240	19240	19240	19240	50
648	20240719	103200	2009620420	19240	19230	19240	19220	180
649	20240719	103100	2006157790	19240	19220	19240	19210	355
650	20240719	103000	1999335160	19210	19250	19250	19210	914
651	20240719	102900	1981762690	19250	19240	19250	19240	78
652	20240719	102800	1980261890	19240	19240	19240	19230	250
653	20240719	102700	1975453650	19240	19250	19250	19240	236
654	20240719	102600	1970911950	19250	19260	19260	19250	38
655	20240719	102500	1970180270	19260	19230	19260	19230	392
656	20240719	102400	1962642040	19230	19260	19260	19230	193
657	20240719	102300	1958927240	19250	19260	19260	19250	237
658	20240719	102200	1954364320	19230	19300	19300	19230	1555
659	20240719	102100	1924429300	19270	19290	19290	19270	1343
660	20240719	102000	1898534330	19290	19290	19290	19290	121
661	20240719	101900	1896200240	19290	19300	19300	19290	400
662	20240719	101800	1888483360	19300	19300	19310	19290	518
663	20240719	101700	1878485590	19300	19300	19320	19300	449
664	20240719	101600	1869818080	19310	19310	19310	19310	229
665	20240719	101500	1865396090	19310	19330	19330	19310	1028
666	20240719	101400	1845534370	19340	19350	19350	19340	689
667	20240719	101300	1832206400	19350	19350	19350	19340	53
668	20240719	101200	1831180970	19350	19360	19360	19350	38
669	20240719	101100	1830445660	19360	19350	19360	19340	470
670	20240719	101000	1821352340	19350	19360	19360	19340	186
671	20240719	100900	1817752110	19360	19350	19360	19330	766
672	20240719	100800	1802941330	19360	19340	19360	19340	129
673	20240719	100700	1800444490	19340	19360	19360	19340	172
674	20240719	100600	1797116780	19350	19340	19360	19340	153
675	20240719	100500	1794156300	19360	19340	19360	19330	411
676	20240719	100400	1786203870	19340	19360	19360	19340	439
677	20240719	100300	1777708730	19360	19370	19370	19360	563
678	20240719	100200	1766807780	19370	19360	19370	19360	733
679	20240719	100100	1752610240	19360	19500	19540	19340	3034
680	20240719	100000	1693725220	19540	19560	19560	19490	875
681	20240719	095900	1676632860	19530	19410	19560	19410	954
682	20240719	095800	1658065880	19420	19420	19420	19410	199
683	20240719	095700	1654201960	19420	19430	19430	19410	72
684	20240719	095600	1652803630	19430	19420	19430	19410	509
685	20240719	095500	1642919450	19420	19410	19420	19400	168
686	20240719	095400	1639658720	19410	19430	19430	19400	734
687	20240719	095300	1625411850	19430	19580	19590	19430	1557
688	20240719	095200	1595054450	19510	19660	19730	19470	6263
689	20240719	095100	1472211520	19720	19720	19740	19650	3148
690	20240719	095000	1410218260	19710	19730	19740	19700	1058
691	20240719	094900	1389350110	19710	19720	19720	19700	1935
692	20240719	094800	1351209510	19710	19720	19740	19690	2058
693	20240719	094700	1310620630	19720	19690	19720	19670	1098
694	20240719	094600	1288986760	19690	19690	19690	19650	765
695	20240719	094500	1273930270	19690	19610	19690	19610	1439
696	20240719	094400	1245657790	19640	19680	19680	19610	3372
697	20240719	094300	1179433010	19680	19640	19700	19640	1816
698	20240719	094200	1143722550	19700	19710	19710	19640	5784
699	20240719	094100	1029878230	19710	19680	19720	19670	1682
700	20240719	094000	996739400	19700	19750	19750	19640	3582
701	20240719	093900	926220720	19670	19650	19820	19610	6683
702	20240719	093800	794557340	19700	19490	19700	19390	4121
703	20240719	093700	713756740	19490	19370	19500	19370	3292
704	20240719	093600	649820160	19320	19350	19380	19320	5277
705	20240719	093500	547604900	19350	19360	19400	19340	1770
706	20240719	093400	513291610	19340	19280	19340	19280	3824
707	20240719	093300	439484570	19280	19250	19300	19250	601
708	20240719	093200	427904940	19260	19240	19260	19210	202
709	20240719	093100	424017670	19240	19260	19260	19160	740
710	20240719	093000	409793290	19260	19210	19260	19200	683
711	20240719	092900	396658280	19210	19220	19220	19210	135
712	20240719	092800	394064010	19210	19140	19210	19140	75
713	20240719	092700	392623870	19140	19150	19150	19140	70
714	20240719	092600	391283480	19140	19140	19150	19140	31
715	20240719	092500	390690120	19220	19130	19220	19130	345
716	20240719	092400	384089110	19140	19190	19190	19120	455
717	20240719	092300	375382330	19200	19150	19200	19110	1408
718	20240719	092200	348390040	19120	19130	19130	19120	1789
719	20240719	092100	314183920	19120	19140	19140	19120	1421
720	20240719	092000	286999530	19150	19140	19150	19140	235
721	20240719	091900	282501040	19150	19160	19160	19150	535
722	20240719	091800	272255640	19160	19170	19170	19150	696
723	20240719	091700	258920800	19180	19190	19190	19160	868
724	20240719	091600	242278150	19180	19170	19180	19170	147
725	20240719	091500	239459630	19170	19160	19170	19150	212
726	20240719	091400	235397710	19150	19160	19190	19150	453
727	20240719	091300	226720510	19160	19250	19250	19160	1287
728	20240719	091200	201995830	19250	19240	19250	19240	514
729	20240719	091100	192104170	19230	19250	19250	19230	279
730	20240719	091000	186735840	19250	19200	19260	19190	369
731	20240719	090900	179645940	19200	19200	19210	19200	1102
732	20240719	090800	158487530	19200	19320	19330	19190	419
733	20240719	090700	150401000	19320	19190	19340	19140	664
734	20240719	090600	137641790	19170	19140	19170	19130	868
735	20240719	090500	121012280	19140	19150	19160	19130	445
736	20240719	090400	112490840	19150	19170	19170	19150	586
737	20240719	090300	101263880	19180	19180	19180	19170	393
738	20240719	090200	93726980	19170	19190	19200	19150	922
739	20240719	090100	76060320	19200	19270	19270	19130	926
740	20240719	090000	58300190	19260	19370	19370	19190	2790