36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 3 | 20240213 | 211300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240213 | 211200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240213 | 211100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240213 | 211000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240213 | 210900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240213 | 210800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240213 | 210700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240213 | 210600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240213 | 210500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240213 | 210400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240213 | 210300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240213 | 210200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240213 | 210100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240213 | 210000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240213 | 205900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240213 | 205800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240213 | 205700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240213 | 205600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240213 | 205500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240213 | 205400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240213 | 205300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240213 | 205200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240213 | 205100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240213 | 205000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240213 | 204900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240213 | 204800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240213 | 204700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240213 | 204600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240213 | 204500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240213 | 204400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 33 | 20240213 | 204300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240213 | 204200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240213 | 204100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240213 | 204000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240213 | 203900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240213 | 203800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240213 | 203700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240213 | 203600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240213 | 203500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240213 | 203400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240213 | 203300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240213 | 203200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240213 | 203100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240213 | 203000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240213 | 202900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240213 | 202800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240213 | 202700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240213 | 202600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240213 | 202500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240213 | 202400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240213 | 202300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240213 | 202200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240213 | 202100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240213 | 202000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240213 | 201900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240213 | 201800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240213 | 201700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240213 | 201600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240213 | 201500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240213 | 201400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 63 | 20240213 | 201300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240213 | 201200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240213 | 201100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240213 | 201000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240213 | 200900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240213 | 200800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240213 | 200700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240213 | 200600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240213 | 200500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240213 | 200400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240213 | 200300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240213 | 200200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240213 | 200100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240213 | 200000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240213 | 195900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240213 | 195800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240213 | 195700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240213 | 195600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240213 | 195500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240213 | 195400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240213 | 195300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240213 | 195200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240213 | 195100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240213 | 195000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240213 | 194900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240213 | 194800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240213 | 194700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240213 | 194600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240213 | 194500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240213 | 194400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 93 | 20240213 | 194300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240213 | 194200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240213 | 194100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240213 | 194000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240213 | 193900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240213 | 193800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240213 | 193700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240213 | 193600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240213 | 193500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240213 | 193400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240213 | 193300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240213 | 193200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240213 | 193100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240213 | 193000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240213 | 192900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240213 | 192800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240213 | 192700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240213 | 192600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240213 | 192500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240213 | 192400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240213 | 192300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240213 | 192200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240213 | 192100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240213 | 192000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240213 | 191900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240213 | 191800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240213 | 191700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240213 | 191600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240213 | 191500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240213 | 191400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 123 | 20240213 | 191300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240213 | 191200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240213 | 191100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240213 | 191000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240213 | 190900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240213 | 190800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240213 | 190700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240213 | 190600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240213 | 190500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240213 | 190400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240213 | 190300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240213 | 190200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240213 | 190100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240213 | 190000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240213 | 185900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240213 | 185800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240213 | 185700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240213 | 185600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240213 | 185500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240213 | 185400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240213 | 185300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240213 | 185200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240213 | 185100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240213 | 185000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240213 | 184900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240213 | 184800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240213 | 184700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240213 | 184600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240213 | 184500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240213 | 184400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 153 | 20240213 | 184300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240213 | 184200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240213 | 184100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240213 | 184000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240213 | 183900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240213 | 183800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240213 | 183700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240213 | 183600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240213 | 183500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240213 | 183400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240213 | 183300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240213 | 183200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240213 | 183100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240213 | 183000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240213 | 182900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240213 | 182800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240213 | 182700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240213 | 182600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240213 | 182500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240213 | 182400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240213 | 182300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240213 | 182200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240213 | 182100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240213 | 182000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240213 | 181900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240213 | 181800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240213 | 181700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240213 | 181600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240213 | 181500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240213 | 181400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 183 | 20240213 | 181300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240213 | 181200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240213 | 181100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240213 | 181000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240213 | 180900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240213 | 180800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240213 | 180700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240213 | 180600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240213 | 180500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240213 | 180400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240213 | 180300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240213 | 180200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240213 | 180100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240213 | 180000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240213 | 175900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240213 | 175800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240213 | 175700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240213 | 175600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240213 | 175500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240213 | 175400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240213 | 175300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240213 | 175200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240213 | 175100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240213 | 175000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240213 | 174900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240213 | 174800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240213 | 174700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240213 | 174600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240213 | 174500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240213 | 174400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 213 | 20240213 | 174300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240213 | 174200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240213 | 174100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240213 | 174000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240213 | 173900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240213 | 173800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240213 | 173700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240213 | 173600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240213 | 173500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240213 | 173400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240213 | 173300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240213 | 173200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240213 | 173100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240213 | 173000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240213 | 172900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240213 | 172800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240213 | 172700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240213 | 172600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240213 | 172500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240213 | 172400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240213 | 172300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240213 | 172200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240213 | 172100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240213 | 172000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240213 | 171900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240213 | 171800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240213 | 171700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240213 | 171600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240213 | 171500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240213 | 171400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 243 | 20240213 | 171300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240213 | 171200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240213 | 171100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240213 | 171000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240213 | 170900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240213 | 170800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240213 | 170700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240213 | 170600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240213 | 170500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240213 | 170400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240213 | 170300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240213 | 170200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240213 | 170100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240213 | 170000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240213 | 165900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240213 | 165800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240213 | 165700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240213 | 165600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240213 | 165500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240213 | 165400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240213 | 165300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240213 | 165200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240213 | 165100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240213 | 165000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240213 | 164900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240213 | 164800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240213 | 164700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240213 | 164600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240213 | 164500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240213 | 164400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 273 | 20240213 | 164300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240213 | 164200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240213 | 164100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240213 | 164000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240213 | 163900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240213 | 163800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240213 | 163700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240213 | 163600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240213 | 163500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240213 | 163400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240213 | 163300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240213 | 163200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240213 | 163100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240213 | 163000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240213 | 162900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240213 | 162800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240213 | 162700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240213 | 162600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240213 | 162500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240213 | 162400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240213 | 162300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240213 | 162200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240213 | 162100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240213 | 162000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240213 | 161900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20240213 | 161800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240213 | 161700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20240213 | 161600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240213 | 161500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240213 | 161400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 303 | 20240213 | 161300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20240213 | 161200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20240213 | 161100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20240213 | 161000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20240213 | 160900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20240213 | 160800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20240213 | 160700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20240213 | 160600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20240213 | 160500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20240213 | 160400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240213 | 160300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20240213 | 160200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20240213 | 160100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20240213 | 160000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20240213 | 155900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20240213 | 155800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20240213 | 155700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20240213 | 155600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20240213 | 155500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20240213 | 155400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20240213 | 155300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20240213 | 155200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20240213 | 155100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20240213 | 155000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 327 | 20240213 | 154900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20240213 | 154800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 329 | 20240213 | 154700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 330 | 20240213 | 154600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 331 | 20240213 | 154500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 332 | 20240213 | 154400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 333 | 20240213 | 154300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 334 | 20240213 | 154200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 335 | 20240213 | 154100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 336 | 20240213 | 154000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 337 | 20240213 | 153900 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 338 | 20240213 | 153800 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 339 | 20240213 | 153700 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 340 | 20240213 | 153600 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 341 | 20240213 | 153500 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 342 | 20240213 | 153400 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 343 | 20240213 | 153300 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 344 | 20240213 | 153200 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 345 | 20240213 | 153100 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 0 |
| 346 | 20240213 | 153000 | 2099489200 | 3855 | 3855 | 3855 | 3855 | 1398 |
| 347 | 20240213 | 152900 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20240213 | 152800 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20240213 | 152700 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20240213 | 152600 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20240213 | 152500 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20240213 | 152400 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20240213 | 152300 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20240213 | 152200 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20240213 | 152100 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20240213 | 152000 | 2094099910 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20240213 | 151900 | 2094099910 | 3850 | 3850 | 3855 | 3850 | 155 |
| 358 | 20240213 | 151800 | 2093503100 | 3850 | 3850 | 3850 | 3850 | 27 |
| 359 | 20240213 | 151700 | 2093399150 | 3850 | 3860 | 3860 | 3850 | 1826 |
| 360 | 20240213 | 151600 | 2086364565 | 3855 | 3855 | 3855 | 3850 | 4259 |
| 361 | 20240213 | 151500 | 2069946355 | 3855 | 3850 | 3855 | 3850 | 919 |
| 362 | 20240213 | 151400 | 2066403975 | 3850 | 3850 | 3855 | 3850 | 562 |
| 363 | 20240213 | 151300 | 2064238340 | 3850 | 3850 | 3855 | 3845 | 763 |
| 364 | 20240213 | 151200 | 2061300015 | 3845 | 3850 | 3850 | 3845 | 3516 |
| 365 | 20240213 | 151100 | 2047763490 | 3855 | 3850 | 3855 | 3850 | 44 |
| 366 | 20240213 | 151000 | 2047594040 | 3850 | 3855 | 3855 | 3850 | 1496 |
| 367 | 20240213 | 150900 | 2041832120 | 3855 | 3850 | 3855 | 3850 | 1654 |
| 368 | 20240213 | 150800 | 2035456620 | 3850 | 3850 | 3855 | 3850 | 172 |
| 369 | 20240213 | 150700 | 2034793805 | 3850 | 3850 | 3855 | 3850 | 3338 |
| 370 | 20240213 | 150600 | 2021936130 | 3850 | 3850 | 3855 | 3850 | 634 |
| 371 | 20240213 | 150500 | 2019492230 | 3855 | 3850 | 3855 | 3850 | 2858 |
| 372 | 20240213 | 150400 | 2008488705 | 3850 | 3855 | 3855 | 3850 | 67 |
| 373 | 20240213 | 150300 | 2008230465 | 3855 | 3855 | 3855 | 3850 | 524 |
| 374 | 20240213 | 150200 | 2006210580 | 3855 | 3850 | 3855 | 3850 | 3019 |
| 375 | 20240213 | 150100 | 1994585760 | 3850 | 3855 | 3855 | 3850 | 1062 |
| 376 | 20240213 | 150000 | 1990491880 | 3855 | 3855 | 3855 | 3855 | 57 |
| 377 | 20240213 | 145900 | 1990272145 | 3855 | 3855 | 3855 | 3850 | 168 |
| 378 | 20240213 | 145800 | 1989624640 | 3855 | 3850 | 3855 | 3850 | 3208 |
| 379 | 20240213 | 145700 | 1977258300 | 3850 | 3850 | 3855 | 3850 | 623 |
| 380 | 20240213 | 145600 | 1974858265 | 3855 | 3850 | 3855 | 3850 | 2729 |
| 381 | 20240213 | 145500 | 1964350905 | 3855 | 3855 | 3855 | 3850 | 2558 |
| 382 | 20240213 | 145400 | 1954496950 | 3855 | 3855 | 3855 | 3855 | 51 |
| 383 | 20240213 | 145300 | 1954300345 | 3855 | 3855 | 3855 | 3855 | 100 |
| 384 | 20240213 | 145200 | 1953914845 | 3850 | 3855 | 3855 | 3850 | 246 |
| 385 | 20240213 | 145100 | 1952966645 | 3855 | 3855 | 3855 | 3850 | 11869 |
| 386 | 20240213 | 145000 | 1907259270 | 3860 | 3855 | 3860 | 3855 | 519 |
| 387 | 20240213 | 144900 | 1905258300 | 3855 | 3855 | 3860 | 3855 | 1705 |
| 388 | 20240213 | 144800 | 1898684795 | 3855 | 3855 | 3855 | 3850 | 2493 |
| 389 | 20240213 | 144700 | 1889074410 | 3855 | 3855 | 3855 | 3850 | 1111 |
| 390 | 20240213 | 144600 | 1884796595 | 3850 | 3855 | 3855 | 3850 | 327 |
| 391 | 20240213 | 144500 | 1883536145 | 3855 | 3855 | 3855 | 3855 | 92 |
| 392 | 20240213 | 144400 | 1883181485 | 3850 | 3855 | 3855 | 3850 | 6773 |
| 393 | 20240213 | 144300 | 1857105065 | 3855 | 3855 | 3855 | 3855 | 48 |
| 394 | 20240213 | 144200 | 1856920025 | 3855 | 3855 | 3855 | 3850 | 4041 |
| 395 | 20240213 | 144100 | 1841342605 | 3855 | 3855 | 3855 | 3855 | 117 |
| 396 | 20240213 | 144000 | 1840891570 | 3855 | 3855 | 3855 | 3850 | 1077 |
| 397 | 20240213 | 143900 | 1836744865 | 3855 | 3855 | 3855 | 3855 | 168 |
| 398 | 20240213 | 143800 | 1836097225 | 3855 | 3855 | 3855 | 3855 | 946 |
| 399 | 20240213 | 143700 | 1832450395 | 3855 | 3855 | 3855 | 3855 | 156 |
| 400 | 20240213 | 143600 | 1831849015 | 3855 | 3855 | 3855 | 3855 | 1792 |
| 401 | 20240213 | 143500 | 1824940855 | 3855 | 3855 | 3855 | 3850 | 111 |
| 402 | 20240213 | 143400 | 1824513165 | 3855 | 3855 | 3855 | 3850 | 3141 |
| 403 | 20240213 | 143300 | 1812404830 | 3850 | 3855 | 3855 | 3850 | 352 |
| 404 | 20240213 | 143200 | 1811048960 | 3855 | 3855 | 3860 | 3855 | 9805 |
| 405 | 20240213 | 143100 | 1773249970 | 3855 | 3855 | 3855 | 3855 | 73 |
| 406 | 20240213 | 143000 | 1772968555 | 3860 | 3855 | 3860 | 3855 | 169 |
| 407 | 20240213 | 142900 | 1772316825 | 3855 | 3860 | 3860 | 3855 | 170 |
| 408 | 20240213 | 142800 | 1771660755 | 3860 | 3860 | 3860 | 3860 | 2 |
| 409 | 20240213 | 142700 | 1771653035 | 3860 | 3860 | 3860 | 3855 | 105 |
| 410 | 20240213 | 142600 | 1771247870 | 3860 | 3855 | 3860 | 3855 | 449 |
| 411 | 20240213 | 142500 | 1769515680 | 3860 | 3855 | 3860 | 3855 | 4419 |
| 412 | 20240213 | 142400 | 1752479720 | 3860 | 3855 | 3860 | 3855 | 249 |
| 413 | 20240213 | 142300 | 1751518595 | 3855 | 3855 | 3855 | 3855 | 78 |
| 414 | 20240213 | 142200 | 1751217905 | 3860 | 3860 | 3860 | 3855 | 196 |
| 415 | 20240213 | 142100 | 1750461550 | 3855 | 3855 | 3855 | 3855 | 74 |
| 416 | 20240213 | 142000 | 1750176280 | 3860 | 3860 | 3860 | 3855 | 90 |
| 417 | 20240213 | 141900 | 1749829080 | 3855 | 3860 | 3860 | 3855 | 143 |
| 418 | 20240213 | 141800 | 1749277105 | 3860 | 3855 | 3860 | 3855 | 2187 |
| 419 | 20240213 | 141700 | 1740846050 | 3855 | 3860 | 3860 | 3855 | 1047 |
| 420 | 20240213 | 141600 | 1736809630 | 3855 | 3860 | 3860 | 3855 | 199 |
| 421 | 20240213 | 141500 | 1736041620 | 3860 | 3860 | 3860 | 3860 | 1439 |
| 422 | 20240213 | 141400 | 1730487080 | 3855 | 3860 | 3860 | 3855 | 102 |
| 423 | 20240213 | 141300 | 1730093645 | 3855 | 3855 | 3855 | 3855 | 543 |
| 424 | 20240213 | 141200 | 1728000380 | 3855 | 3860 | 3860 | 3855 | 2823 |
| 425 | 20240213 | 141100 | 1717116990 | 3860 | 3860 | 3860 | 3860 | 136 |
| 426 | 20240213 | 141000 | 1716592030 | 3860 | 3855 | 3860 | 3855 | 1395 |
| 427 | 20240213 | 140900 | 1711214065 | 3855 | 3860 | 3860 | 3850 | 17316 |
| 428 | 20240213 | 140800 | 1644541415 | 3860 | 3855 | 3860 | 3855 | 126 |
| 429 | 20240213 | 140700 | 1644055185 | 3860 | 3855 | 3860 | 3855 | 99 |
| 430 | 20240213 | 140600 | 1643673300 | 3855 | 3855 | 3855 | 3855 | 1437 |
| 431 | 20240213 | 140500 | 1638133665 | 3855 | 3860 | 3860 | 3855 | 1929 |
| 432 | 20240213 | 140400 | 1630696650 | 3860 | 3855 | 3860 | 3855 | 253 |
| 433 | 20240213 | 140300 | 1629720455 | 3860 | 3860 | 3860 | 3855 | 1041 |
| 434 | 20240213 | 140200 | 1625707195 | 3860 | 3860 | 3860 | 3860 | 175 |
| 435 | 20240213 | 140100 | 1625031695 | 3860 | 3855 | 3860 | 3855 | 127 |
| 436 | 20240213 | 140000 | 1624541610 | 3860 | 3855 | 3860 | 3855 | 155 |
| 437 | 20240213 | 135900 | 1623943560 | 3855 | 3860 | 3860 | 3855 | 370 |
| 438 | 20240213 | 135800 | 1622515490 | 3860 | 3855 | 3860 | 3855 | 152 |
| 439 | 20240213 | 135700 | 1621929030 | 3855 | 3855 | 3860 | 3855 | 125 |
| 440 | 20240213 | 135600 | 1621446925 | 3855 | 3855 | 3855 | 3855 | 5050 |
| 441 | 20240213 | 135500 | 1601979175 | 3855 | 3860 | 3860 | 3855 | 1305 |
| 442 | 20240213 | 135400 | 1596947005 | 3860 | 3860 | 3860 | 3860 | 263 |
| 443 | 20240213 | 135300 | 1595931825 | 3855 | 3855 | 3860 | 3855 | 79 |
| 444 | 20240213 | 135200 | 1595627270 | 3860 | 3860 | 3860 | 3860 | 1201 |
| 445 | 20240213 | 135100 | 1590991410 | 3860 | 3855 | 3860 | 3855 | 653 |
| 446 | 20240213 | 135000 | 1588470960 | 3855 | 3860 | 3860 | 3855 | 826 |
| 447 | 20240213 | 134900 | 1585282850 | 3860 | 3855 | 3860 | 3855 | 76 |
| 448 | 20240213 | 134800 | 1584989625 | 3860 | 3855 | 3860 | 3855 | 1181 |
| 449 | 20240213 | 134700 | 1580436225 | 3855 | 3855 | 3860 | 3855 | 328 |
| 450 | 20240213 | 134600 | 1579171405 | 3855 | 3860 | 3860 | 3855 | 3576 |
| 451 | 20240213 | 134500 | 1565383175 | 3860 | 3860 | 3860 | 3860 | 46 |
| 452 | 20240213 | 134400 | 1565205615 | 3860 | 3860 | 3860 | 3855 | 286 |
| 453 | 20240213 | 134300 | 1564102340 | 3855 | 3860 | 3860 | 3855 | 203 |
| 454 | 20240213 | 134200 | 1563319450 | 3855 | 3855 | 3860 | 3855 | 121 |
| 455 | 20240213 | 134100 | 1562852780 | 3855 | 3855 | 3860 | 3855 | 1168 |
| 456 | 20240213 | 134000 | 1558349625 | 3860 | 3860 | 3860 | 3855 | 126 |
| 457 | 20240213 | 133900 | 1557863400 | 3860 | 3855 | 3860 | 3855 | 91 |
| 458 | 20240213 | 133800 | 1557512375 | 3855 | 3860 | 3860 | 3855 | 1564 |
| 459 | 20240213 | 133700 | 1551475715 | 3860 | 3860 | 3860 | 3860 | 480 |
| 460 | 20240213 | 133600 | 1549622915 | 3855 | 3855 | 3855 | 3855 | 211 |
| 461 | 20240213 | 133500 | 1548809510 | 3860 | 3855 | 3860 | 3855 | 3092 |
| 462 | 20240213 | 133400 | 1536889640 | 3860 | 3860 | 3860 | 3855 | 256 |
| 463 | 20240213 | 133300 | 1535901610 | 3855 | 3860 | 3860 | 3855 | 1005 |
| 464 | 20240213 | 133200 | 1532027310 | 3855 | 3855 | 3860 | 3855 | 210 |
| 465 | 20240213 | 133100 | 1531217555 | 3860 | 3860 | 3860 | 3860 | 100 |
| 466 | 20240213 | 133000 | 1530831555 | 3855 | 3860 | 3860 | 3855 | 155 |
| 467 | 20240213 | 132900 | 1530233750 | 3855 | 3860 | 3860 | 3855 | 982 |
| 468 | 20240213 | 132800 | 1526443610 | 3855 | 3860 | 3860 | 3855 | 1057 |
| 469 | 20240213 | 132700 | 1522368795 | 3860 | 3860 | 3860 | 3855 | 176 |
| 470 | 20240213 | 132600 | 1521689570 | 3860 | 3855 | 3860 | 3855 | 5117 |
| 471 | 20240213 | 132500 | 1501963525 | 3860 | 3860 | 3860 | 3855 | 1378 |
| 472 | 20240213 | 132400 | 1496644575 | 3860 | 3860 | 3860 | 3860 | 148 |
| 473 | 20240213 | 132300 | 1496073295 | 3855 | 3860 | 3860 | 3855 | 78 |
| 474 | 20240213 | 132200 | 1495772600 | 3860 | 3860 | 3860 | 3860 | 970 |
| 475 | 20240213 | 132100 | 1492028400 | 3855 | 3860 | 3860 | 3855 | 642 |
| 476 | 20240213 | 132000 | 1489550410 | 3860 | 3855 | 3860 | 3855 | 4097 |
| 477 | 20240213 | 131900 | 1473756240 | 3860 | 3860 | 3860 | 3855 | 144 |
| 478 | 20240213 | 131800 | 1473200535 | 3855 | 3860 | 3860 | 3855 | 1079 |
| 479 | 20240213 | 131700 | 1469040595 | 3860 | 3855 | 3860 | 3855 | 3909 |
| 480 | 20240213 | 131600 | 1453953965 | 3860 | 3860 | 3860 | 3860 | 0 |
| 481 | 20240213 | 131500 | 1453953965 | 3860 | 3855 | 3860 | 3855 | 84 |
| 482 | 20240213 | 131400 | 1453629860 | 3855 | 3860 | 3860 | 3855 | 1767 |
| 483 | 20240213 | 131300 | 1446809490 | 3855 | 3860 | 3860 | 3855 | 338 |
| 484 | 20240213 | 131200 | 1445506495 | 3855 | 3860 | 3860 | 3855 | 67 |
| 485 | 20240213 | 131100 | 1445248005 | 3855 | 3855 | 3855 | 3855 | 1102 |
| 486 | 20240213 | 131000 | 1440999795 | 3860 | 3855 | 3860 | 3855 | 357 |
| 487 | 20240213 | 130900 | 1439622815 | 3860 | 3860 | 3860 | 3860 | 82 |
| 488 | 20240213 | 130800 | 1439306295 | 3855 | 3860 | 3860 | 3855 | 97 |
| 489 | 20240213 | 130700 | 1438932255 | 3860 | 3860 | 3860 | 3860 | 151 |
| 490 | 20240213 | 130600 | 1438349395 | 3860 | 3855 | 3860 | 3855 | 528 |
| 491 | 20240213 | 130500 | 1436312130 | 3860 | 3860 | 3860 | 3855 | 191 |
| 492 | 20240213 | 130400 | 1435575355 | 3855 | 3855 | 3860 | 3855 | 9074 |
| 493 | 20240213 | 130300 | 1400594850 | 3860 | 3860 | 3860 | 3855 | 120 |
| 494 | 20240213 | 130200 | 1400131700 | 3855 | 3855 | 3855 | 3855 | 214 |
| 495 | 20240213 | 130100 | 1399306730 | 3860 | 3860 | 3860 | 3860 | 10 |
| 496 | 20240213 | 130000 | 1399268130 | 3860 | 3855 | 3860 | 3855 | 4191 |
| 497 | 20240213 | 125900 | 1383111275 | 3855 | 3860 | 3860 | 3855 | 206 |
| 498 | 20240213 | 125800 | 1382317125 | 3860 | 3855 | 3860 | 3855 | 27 |
| 499 | 20240213 | 125700 | 1382213035 | 3860 | 3860 | 3860 | 3860 | 121 |
| 500 | 20240213 | 125600 | 1381745975 | 3855 | 3855 | 3855 | 3855 | 1165 |
| 501 | 20240213 | 125500 | 1377254900 | 3855 | 3860 | 3860 | 3855 | 132 |
| 502 | 20240213 | 125400 | 1376745515 | 3860 | 3860 | 3860 | 3860 | 415 |
| 503 | 20240213 | 125300 | 1375143615 | 3855 | 3855 | 3860 | 3855 | 230 |
| 504 | 20240213 | 125200 | 1374256440 | 3855 | 3855 | 3855 | 3855 | 528 |
| 505 | 20240213 | 125100 | 1372221000 | 3855 | 3860 | 3860 | 3855 | 2127 |
| 506 | 20240213 | 125000 | 1364020915 | 3860 | 3855 | 3860 | 3855 | 208 |
| 507 | 20240213 | 124900 | 1363218540 | 3855 | 3855 | 3860 | 3855 | 1199 |
| 508 | 20240213 | 124800 | 1358596075 | 3860 | 3860 | 3860 | 3860 | 283 |
| 509 | 20240213 | 124700 | 1357503695 | 3860 | 3855 | 3860 | 3855 | 131 |
| 510 | 20240213 | 124600 | 1356998680 | 3860 | 3860 | 3860 | 3860 | 100 |
| 511 | 20240213 | 124500 | 1356612680 | 3855 | 3855 | 3860 | 3855 | 8166 |
| 512 | 20240213 | 124400 | 1325132740 | 3855 | 3860 | 3860 | 3855 | 18038 |
| 513 | 20240213 | 124300 | 1255586060 | 3865 | 3860 | 3865 | 3860 | 127 |
| 514 | 20240213 | 124200 | 1255095340 | 3860 | 3860 | 3860 | 3860 | 280 |
| 515 | 20240213 | 124100 | 1254014540 | 3860 | 3860 | 3865 | 3860 | 1127 |
| 516 | 20240213 | 124000 | 1249664295 | 3860 | 3865 | 3865 | 3860 | 156 |
| 517 | 20240213 | 123900 | 1249061635 | 3865 | 3865 | 3865 | 3865 | 10 |
| 518 | 20240213 | 123800 | 1249022985 | 3860 | 3860 | 3865 | 3860 | 266 |
| 519 | 20240213 | 123700 | 1247995975 | 3865 | 3860 | 3865 | 3860 | 8 |
| 520 | 20240213 | 123600 | 1247965070 | 3860 | 3865 | 3865 | 3860 | 126 |
| 521 | 20240213 | 123500 | 1247478210 | 3865 | 3860 | 3865 | 3860 | 3112 |
| 522 | 20240213 | 123400 | 1235465840 | 3860 | 3865 | 3865 | 3860 | 1168 |
| 523 | 20240213 | 123300 | 1230957335 | 3865 | 3865 | 3865 | 3865 | 218 |
| 524 | 20240213 | 123200 | 1230114765 | 3860 | 3865 | 3865 | 3860 | 8511 |
| 525 | 20240213 | 123100 | 1197250320 | 3865 | 3865 | 3865 | 3865 | 181 |
| 526 | 20240213 | 123000 | 1196550755 | 3870 | 3865 | 3870 | 3865 | 38 |
| 527 | 20240213 | 122900 | 1196403880 | 3870 | 3865 | 3870 | 3865 | 201 |
| 528 | 20240213 | 122800 | 1195626515 | 3865 | 3865 | 3865 | 3865 | 27 |
| 529 | 20240213 | 122700 | 1195522160 | 3865 | 3865 | 3865 | 3865 | 85 |
| 530 | 20240213 | 122600 | 1195193635 | 3865 | 3865 | 3870 | 3865 | 2283 |
| 531 | 20240213 | 122500 | 1186369090 | 3865 | 3870 | 3870 | 3865 | 4094 |
| 532 | 20240213 | 122400 | 1170545750 | 3870 | 3870 | 3870 | 3870 | 8 |
| 533 | 20240213 | 122300 | 1170514790 | 3865 | 3870 | 3870 | 3865 | 224 |
| 534 | 20240213 | 122200 | 1169648530 | 3865 | 3865 | 3865 | 3865 | 100 |
| 535 | 20240213 | 122100 | 1169262030 | 3870 | 3865 | 3870 | 3865 | 180 |
| 536 | 20240213 | 122000 | 1168565810 | 3865 | 3865 | 3870 | 3865 | 200 |
| 537 | 20240213 | 121900 | 1167792310 | 3870 | 3870 | 3870 | 3865 | 2639 |
| 538 | 20240213 | 121800 | 1157584510 | 3870 | 3870 | 3870 | 3865 | 499 |
| 539 | 20240213 | 121700 | 1155655790 | 3870 | 3870 | 3870 | 3865 | 413 |
| 540 | 20240213 | 121600 | 1154057615 | 3865 | 3870 | 3870 | 3865 | 355 |
| 541 | 20240213 | 121500 | 1152684015 | 3870 | 3870 | 3870 | 3865 | 722 |
| 542 | 20240213 | 121400 | 1149890005 | 3865 | 3865 | 3865 | 3865 | 7 |
| 543 | 20240213 | 121300 | 1149862950 | 3865 | 3865 | 3870 | 3865 | 853 |
| 544 | 20240213 | 121200 | 1146565980 | 3870 | 3865 | 3870 | 3865 | 1100 |
| 545 | 20240213 | 121100 | 1142313980 | 3870 | 3870 | 3870 | 3865 | 160 |
| 546 | 20240213 | 121000 | 1141694910 | 3865 | 3870 | 3870 | 3865 | 66 |
| 547 | 20240213 | 120900 | 1141439740 | 3870 | 3865 | 3870 | 3865 | 146 |
| 548 | 20240213 | 120800 | 1140874855 | 3865 | 3865 | 3865 | 3865 | 12 |
| 549 | 20240213 | 120700 | 1140828475 | 3865 | 3865 | 3865 | 3865 | 50 |
| 550 | 20240213 | 120600 | 1140635225 | 3865 | 3870 | 3870 | 3865 | 67 |
| 551 | 20240213 | 120500 | 1140376065 | 3870 | 3865 | 3870 | 3860 | 4238 |
| 552 | 20240213 | 120400 | 1123995945 | 3860 | 3865 | 3865 | 3860 | 1663 |
| 553 | 20240213 | 120300 | 1117575465 | 3865 | 3865 | 3865 | 3865 | 233 |
| 554 | 20240213 | 120200 | 1116674920 | 3860 | 3865 | 3865 | 3860 | 205 |
| 555 | 20240213 | 120100 | 1115883120 | 3860 | 3865 | 3865 | 3860 | 111 |
| 556 | 20240213 | 120000 | 1115454610 | 3865 | 3860 | 3865 | 3860 | 129 |
| 557 | 20240213 | 115900 | 1114956610 | 3860 | 3865 | 3865 | 3860 | 149 |
| 558 | 20240213 | 115800 | 1114380970 | 3860 | 3860 | 3860 | 3860 | 76 |
| 559 | 20240213 | 115700 | 1114087610 | 3860 | 3860 | 3865 | 3860 | 4182 |
| 560 | 20240213 | 115600 | 1097929585 | 3865 | 3865 | 3865 | 3860 | 328 |
| 561 | 20240213 | 115500 | 1096662000 | 3860 | 3860 | 3865 | 3860 | 231 |
| 562 | 20240213 | 115400 | 1095769840 | 3860 | 3860 | 3860 | 3860 | 126 |
| 563 | 20240213 | 115300 | 1095283480 | 3860 | 3860 | 3860 | 3860 | 83 |
| 564 | 20240213 | 115200 | 1094963100 | 3860 | 3860 | 3865 | 3860 | 230 |
| 565 | 20240213 | 115100 | 1094074800 | 3860 | 3860 | 3860 | 3860 | 50 |
| 566 | 20240213 | 115000 | 1093881800 | 3860 | 3865 | 3865 | 3860 | 148 |
| 567 | 20240213 | 114900 | 1093310195 | 3860 | 3865 | 3865 | 3860 | 1481 |
| 568 | 20240213 | 114800 | 1087591510 | 3865 | 3865 | 3865 | 3865 | 1394 |
| 569 | 20240213 | 114700 | 1082203700 | 3865 | 3860 | 3865 | 3860 | 252 |
| 570 | 20240213 | 114600 | 1081230455 | 3860 | 3860 | 3860 | 3860 | 96 |
| 571 | 20240213 | 114500 | 1080859895 | 3865 | 3865 | 3865 | 3860 | 149 |
| 572 | 20240213 | 114400 | 1080284140 | 3860 | 3860 | 3860 | 3860 | 0 |
| 573 | 20240213 | 114300 | 1080284140 | 3860 | 3860 | 3860 | 3860 | 77 |
| 574 | 20240213 | 114200 | 1079986920 | 3865 | 3865 | 3865 | 3860 | 1161 |
| 575 | 20240213 | 114100 | 1075504655 | 3860 | 3865 | 3865 | 3860 | 27 |
| 576 | 20240213 | 114000 | 1075400430 | 3865 | 3865 | 3865 | 3860 | 695 |
| 577 | 20240213 | 113900 | 1072717315 | 3865 | 3860 | 3865 | 3860 | 27 |
| 578 | 20240213 | 113800 | 1072613090 | 3865 | 3865 | 3865 | 3865 | 100 |
| 579 | 20240213 | 113700 | 1072226590 | 3860 | 3860 | 3860 | 3860 | 77 |
| 580 | 20240213 | 113600 | 1071929370 | 3860 | 3860 | 3860 | 3860 | 500 |
| 581 | 20240213 | 113500 | 1069999370 | 3860 | 3860 | 3865 | 3860 | 1475 |
| 582 | 20240213 | 113400 | 1064303635 | 3860 | 3860 | 3860 | 3860 | 1001 |
| 583 | 20240213 | 113300 | 1060439775 | 3860 | 3860 | 3860 | 3860 | 3 |
| 584 | 20240213 | 113200 | 1060428195 | 3855 | 3855 | 3855 | 3855 | 27 |
| 585 | 20240213 | 113100 | 1060324110 | 3860 | 3860 | 3860 | 3855 | 174 |
| 586 | 20240213 | 113000 | 1059652720 | 3860 | 3860 | 3860 | 3855 | 102 |
| 587 | 20240213 | 112900 | 1059259130 | 3855 | 3855 | 3855 | 3855 | 0 |
| 588 | 20240213 | 112800 | 1059259130 | 3855 | 3860 | 3860 | 3855 | 277 |
| 589 | 20240213 | 112700 | 1058190795 | 3860 | 3860 | 3860 | 3860 | 424 |
| 590 | 20240213 | 112600 | 1056554155 | 3860 | 3860 | 3860 | 3860 | 126 |
| 591 | 20240213 | 112500 | 1056067795 | 3860 | 3860 | 3860 | 3855 | 890 |
| 592 | 20240213 | 112400 | 1052632660 | 3855 | 3855 | 3855 | 3855 | 28 |
| 593 | 20240213 | 112300 | 1052524720 | 3860 | 3860 | 3860 | 3860 | 224 |
| 594 | 20240213 | 112200 | 1051660080 | 3855 | 3855 | 3855 | 3855 | 76 |
| 595 | 20240213 | 112100 | 1051367100 | 3860 | 3855 | 3860 | 3855 | 1403 |
| 596 | 20240213 | 112000 | 1045958020 | 3860 | 3860 | 3860 | 3860 | 969 |
| 597 | 20240213 | 111900 | 1042217680 | 3860 | 3865 | 3865 | 3860 | 122 |
| 598 | 20240213 | 111800 | 1041746755 | 3865 | 3860 | 3865 | 3860 | 197 |
| 599 | 20240213 | 111700 | 1040985835 | 3860 | 3860 | 3860 | 3860 | 370 |
| 600 | 20240213 | 111600 | 1039557635 | 3860 | 3855 | 3860 | 3855 | 173 |
| 601 | 20240213 | 111500 | 1038890105 | 3855 | 3860 | 3860 | 3855 | 107 |
| 602 | 20240213 | 111400 | 1038477220 | 3860 | 3855 | 3860 | 3855 | 1368 |
| 603 | 20240213 | 111300 | 1033201980 | 3855 | 3860 | 3860 | 3855 | 3473 |
| 604 | 20240213 | 111200 | 1019812905 | 3860 | 3855 | 3860 | 3855 | 1020 |
| 605 | 20240213 | 111100 | 1015880705 | 3855 | 3860 | 3860 | 3855 | 199 |
| 606 | 20240213 | 111000 | 1015112935 | 3855 | 3860 | 3860 | 3855 | 619 |
| 607 | 20240213 | 110900 | 1012723845 | 3860 | 3860 | 3860 | 3860 | 72 |
| 608 | 20240213 | 110800 | 1012445925 | 3865 | 3865 | 3865 | 3865 | 0 |
| 609 | 20240213 | 110700 | 1012445925 | 3865 | 3860 | 3865 | 3860 | 177 |
| 610 | 20240213 | 110600 | 1011762205 | 3860 | 3860 | 3860 | 3860 | 222 |
| 611 | 20240213 | 110500 | 1010905285 | 3860 | 3860 | 3860 | 3860 | 3903 |
| 612 | 20240213 | 110400 | 995839705 | 3865 | 3860 | 3865 | 3860 | 200 |
| 613 | 20240213 | 110300 | 995067205 | 3865 | 3860 | 3865 | 3860 | 54 |
| 614 | 20240213 | 110200 | 994858635 | 3860 | 3860 | 3860 | 3860 | 906 |
| 615 | 20240213 | 110100 | 991361475 | 3860 | 3855 | 3860 | 3855 | 2701 |
| 616 | 20240213 | 110000 | 980944450 | 3855 | 3860 | 3860 | 3855 | 32 |
| 617 | 20240213 | 105900 | 980821060 | 3860 | 3860 | 3860 | 3860 | 142 |
| 618 | 20240213 | 105800 | 980272940 | 3855 | 3855 | 3855 | 3855 | 77 |
| 619 | 20240213 | 105700 | 979976105 | 3860 | 3860 | 3865 | 3860 | 847 |
| 620 | 20240213 | 105600 | 976706185 | 3865 | 3860 | 3865 | 3860 | 517 |
| 621 | 20240213 | 105500 | 974710500 | 3860 | 3860 | 3860 | 3860 | 455 |
| 622 | 20240213 | 105400 | 972954200 | 3865 | 3860 | 3865 | 3860 | 801 |
| 623 | 20240213 | 105300 | 969861840 | 3860 | 3860 | 3860 | 3860 | 1 |
| 624 | 20240213 | 105200 | 969857980 | 3860 | 3860 | 3860 | 3855 | 538 |
| 625 | 20240213 | 105100 | 967781550 | 3855 | 3860 | 3860 | 3855 | 146 |
| 626 | 20240213 | 105000 | 967218020 | 3855 | 3855 | 3860 | 3855 | 5177 |
| 627 | 20240213 | 104900 | 947259985 | 3855 | 3860 | 3860 | 3855 | 648 |
| 628 | 20240213 | 104800 | 944758955 | 3860 | 3860 | 3860 | 3860 | 226 |
| 629 | 20240213 | 104700 | 943886595 | 3860 | 3860 | 3860 | 3860 | 3074 |
| 630 | 20240213 | 104600 | 932020955 | 3860 | 3855 | 3860 | 3855 | 78 |
| 631 | 20240213 | 104500 | 931720215 | 3860 | 3860 | 3860 | 3860 | 20 |
| 632 | 20240213 | 104400 | 931643015 | 3860 | 3855 | 3860 | 3855 | 322 |
| 633 | 20240213 | 104300 | 930400785 | 3860 | 3855 | 3860 | 3855 | 1580 |
| 634 | 20240213 | 104200 | 924307235 | 3855 | 3860 | 3860 | 3855 | 553 |
| 635 | 20240213 | 104100 | 922172920 | 3860 | 3860 | 3860 | 3860 | 1119 |
| 636 | 20240213 | 104000 | 917853580 | 3860 | 3855 | 3860 | 3855 | 204 |
| 637 | 20240213 | 103900 | 917066660 | 3855 | 3860 | 3860 | 3855 | 11447 |
| 638 | 20240213 | 103800 | 872937790 | 3860 | 3860 | 3860 | 3860 | 1 |
| 639 | 20240213 | 103700 | 872933930 | 3860 | 3860 | 3860 | 3855 | 2240 |
| 640 | 20240213 | 103600 | 864298085 | 3855 | 3860 | 3860 | 3855 | 71 |
| 641 | 20240213 | 103500 | 864024275 | 3855 | 3860 | 3860 | 3855 | 1001 |
| 642 | 20240213 | 103400 | 860165415 | 3860 | 3860 | 3860 | 3855 | 1439 |
| 643 | 20240213 | 103300 | 854611200 | 3855 | 3860 | 3860 | 3855 | 313 |
| 644 | 20240213 | 103200 | 853403275 | 3855 | 3855 | 3855 | 3855 | 502 |
| 645 | 20240213 | 103100 | 851468065 | 3855 | 3860 | 3860 | 3855 | 1095 |
| 646 | 20240213 | 103000 | 847241865 | 3860 | 3860 | 3860 | 3855 | 382 |
| 647 | 20240213 | 102900 | 845768595 | 3855 | 3855 | 3860 | 3855 | 6 |
| 648 | 20240213 | 102800 | 845745450 | 3860 | 3860 | 3860 | 3855 | 1044 |
| 649 | 20240213 | 102700 | 841720610 | 3855 | 3860 | 3860 | 3855 | 352 |
| 650 | 20240213 | 102600 | 840362145 | 3855 | 3855 | 3860 | 3855 | 21104 |
| 651 | 20240213 | 102500 | 759000965 | 3860 | 3860 | 3860 | 3860 | 49 |
| 652 | 20240213 | 102400 | 758811825 | 3855 | 3860 | 3860 | 3855 | 2360 |
| 653 | 20240213 | 102300 | 749702475 | 3860 | 3860 | 3860 | 3860 | 173 |
| 654 | 20240213 | 102200 | 749034695 | 3855 | 3855 | 3855 | 3855 | 21312 |
| 655 | 20240213 | 102100 | 666876935 | 3855 | 3860 | 3860 | 3855 | 491 |
| 656 | 20240213 | 102000 | 664982160 | 3855 | 3860 | 3860 | 3855 | 1400 |
| 657 | 20240213 | 101900 | 659584635 | 3855 | 3855 | 3855 | 3855 | 2897 |
| 658 | 20240213 | 101800 | 648416700 | 3855 | 3860 | 3860 | 3855 | 161 |
| 659 | 20240213 | 101700 | 647795490 | 3860 | 3860 | 3860 | 3860 | 75 |
| 660 | 20240213 | 101600 | 647505990 | 3860 | 3860 | 3860 | 3860 | 1670 |
| 661 | 20240213 | 101500 | 641059790 | 3860 | 3855 | 3860 | 3855 | 61 |
| 662 | 20240213 | 101400 | 640824630 | 3855 | 3855 | 3855 | 3855 | 0 |
| 663 | 20240213 | 101300 | 640824630 | 3855 | 3860 | 3860 | 3855 | 4693 |
| 664 | 20240213 | 101200 | 622731950 | 3860 | 3855 | 3860 | 3855 | 1270 |
| 665 | 20240213 | 101100 | 617830010 | 3860 | 3865 | 3865 | 3860 | 510 |
| 666 | 20240213 | 101000 | 615861360 | 3860 | 3860 | 3860 | 3860 | 992 |
| 667 | 20240213 | 100900 | 612032240 | 3860 | 3860 | 3860 | 3855 | 326 |
| 668 | 20240213 | 100800 | 610774880 | 3855 | 3855 | 3855 | 3855 | 0 |
| 669 | 20240213 | 100700 | 610774880 | 3855 | 3860 | 3860 | 3855 | 97 |
| 670 | 20240213 | 100600 | 610400935 | 3860 | 3855 | 3865 | 3855 | 1197 |
| 671 | 20240213 | 100500 | 605785015 | 3865 | 3865 | 3865 | 3855 | 3025 |
| 672 | 20240213 | 100400 | 594123490 | 3865 | 3865 | 3865 | 3865 | 31 |
| 673 | 20240213 | 100300 | 594003675 | 3860 | 3860 | 3865 | 3860 | 974 |
| 674 | 20240213 | 100200 | 590242640 | 3860 | 3860 | 3860 | 3860 | 1363 |
| 675 | 20240213 | 100100 | 584981460 | 3860 | 3860 | 3860 | 3860 | 102 |
| 676 | 20240213 | 100000 | 584587740 | 3860 | 3860 | 3860 | 3855 | 1645 |
| 677 | 20240213 | 095900 | 578238290 | 3860 | 3860 | 3860 | 3860 | 130 |
| 678 | 20240213 | 095800 | 577736490 | 3860 | 3855 | 3860 | 3850 | 2218 |
| 679 | 20240213 | 095700 | 569190915 | 3855 | 3855 | 3855 | 3850 | 1104 |
| 680 | 20240213 | 095600 | 564935245 | 3855 | 3855 | 3855 | 3850 | 305 |
| 681 | 20240213 | 095500 | 563759740 | 3855 | 3855 | 3860 | 3855 | 4729 |
| 682 | 20240213 | 095400 | 545529395 | 3855 | 3860 | 3860 | 3855 | 113 |
| 683 | 20240213 | 095300 | 545093730 | 3860 | 3855 | 3860 | 3855 | 269 |
| 684 | 20240213 | 095200 | 544056430 | 3860 | 3860 | 3860 | 3860 | 165 |
| 685 | 20240213 | 095100 | 543419530 | 3860 | 3860 | 3860 | 3855 | 837 |
| 686 | 20240213 | 095000 | 540188960 | 3865 | 3865 | 3865 | 3865 | 11 |
| 687 | 20240213 | 094900 | 540146445 | 3860 | 3860 | 3865 | 3860 | 1980 |
| 688 | 20240213 | 094800 | 532503145 | 3860 | 3855 | 3865 | 3855 | 215 |
| 689 | 20240213 | 094700 | 531673490 | 3860 | 3860 | 3860 | 3855 | 127 |
| 690 | 20240213 | 094600 | 531183275 | 3865 | 3860 | 3865 | 3860 | 3389 |
| 691 | 20240213 | 094500 | 518101005 | 3860 | 3855 | 3865 | 3855 | 155 |
| 692 | 20240213 | 094400 | 517502925 | 3865 | 3860 | 3865 | 3860 | 544 |
| 693 | 20240213 | 094300 | 515401230 | 3860 | 3860 | 3865 | 3860 | 10313 |
| 694 | 20240213 | 094200 | 475587675 | 3860 | 3860 | 3860 | 3855 | 775 |
| 695 | 20240213 | 094100 | 472596525 | 3860 | 3860 | 3865 | 3855 | 638 |
| 696 | 20240213 | 094000 | 470133790 | 3865 | 3865 | 3865 | 3865 | 79 |
| 697 | 20240213 | 093900 | 469828455 | 3860 | 3865 | 3865 | 3860 | 2204 |
| 698 | 20240213 | 093800 | 461320335 | 3865 | 3865 | 3865 | 3860 | 123 |
| 699 | 20240213 | 093700 | 460845405 | 3855 | 3860 | 3865 | 3855 | 3425 |
| 700 | 20240213 | 093600 | 447641365 | 3855 | 3860 | 3865 | 3855 | 8593 |
| 701 | 20240213 | 093500 | 414477325 | 3865 | 3880 | 3880 | 3865 | 6818 |
| 702 | 20240213 | 093400 | 388115895 | 3880 | 3880 | 3880 | 3880 | 44 |
| 703 | 20240213 | 093300 | 387945175 | 3880 | 3875 | 3880 | 3870 | 3080 |
| 704 | 20240213 | 093200 | 376010410 | 3875 | 3865 | 3875 | 3865 | 1951 |
| 705 | 20240213 | 093100 | 368456895 | 3865 | 3870 | 3870 | 3865 | 22 |
| 706 | 20240213 | 093000 | 368371760 | 3870 | 3870 | 3870 | 3865 | 3788 |
| 707 | 20240213 | 092900 | 353712955 | 3865 | 3865 | 3870 | 3865 | 3032 |
| 708 | 20240213 | 092800 | 341994225 | 3870 | 3870 | 3870 | 3870 | 1080 |
| 709 | 20240213 | 092700 | 337814625 | 3870 | 3870 | 3870 | 3865 | 219 |
| 710 | 20240213 | 092600 | 336967345 | 3870 | 3870 | 3870 | 3870 | 214 |
| 711 | 20240213 | 092500 | 336139165 | 3870 | 3875 | 3875 | 3870 | 3587 |
| 712 | 20240213 | 092400 | 322257240 | 3875 | 3880 | 3880 | 3875 | 1767 |
| 713 | 20240213 | 092300 | 315402785 | 3880 | 3880 | 3880 | 3870 | 3616 |
| 714 | 20240213 | 092200 | 301372715 | 3880 | 3875 | 3880 | 3875 | 3946 |
| 715 | 20240213 | 092100 | 286064085 | 3870 | 3875 | 3875 | 3870 | 1092 |
| 716 | 20240213 | 092000 | 281837855 | 3875 | 3875 | 3875 | 3875 | 352 |
| 717 | 20240213 | 091900 | 280473855 | 3875 | 3875 | 3875 | 3870 | 512 |
| 718 | 20240213 | 091800 | 278489920 | 3880 | 3880 | 3880 | 3875 | 11009 |
| 719 | 20240213 | 091700 | 235827310 | 3880 | 3880 | 3880 | 3880 | 5 |
| 720 | 20240213 | 091600 | 235807910 | 3885 | 3880 | 3885 | 3880 | 12 |
| 721 | 20240213 | 091500 | 235761310 | 3885 | 3885 | 3895 | 3885 | 8778 |
| 722 | 20240213 | 091400 | 201632765 | 3895 | 3880 | 3895 | 3870 | 8936 |
| 723 | 20240213 | 091300 | 166928865 | 3880 | 3890 | 3890 | 3880 | 5752 |
| 724 | 20240213 | 091200 | 144587960 | 3890 | 3890 | 3895 | 3890 | 1584 |
| 725 | 20240213 | 091100 | 138425420 | 3890 | 3890 | 3890 | 3890 | 1439 |
| 726 | 20240213 | 091000 | 132827710 | 3890 | 3890 | 3890 | 3885 | 3058 |
| 727 | 20240213 | 090900 | 120932220 | 3885 | 3885 | 3890 | 3885 | 788 |
| 728 | 20240213 | 090800 | 117869840 | 3885 | 3880 | 3885 | 3875 | 800 |
| 729 | 20240213 | 090700 | 114764610 | 3880 | 3875 | 3880 | 3875 | 2892 |
| 730 | 20240213 | 090600 | 103556495 | 3875 | 3870 | 3875 | 3860 | 14195 |
| 731 | 20240213 | 090500 | 48742915 | 3870 | 3865 | 3870 | 3865 | 1547 |
| 732 | 20240213 | 090400 | 42762405 | 3865 | 3865 | 3865 | 3865 | 381 |
| 733 | 20240213 | 090300 | 41289840 | 3865 | 3865 | 3875 | 3865 | 3221 |
| 734 | 20240213 | 090200 | 28825335 | 3865 | 3870 | 3870 | 3860 | 2740 |
| 735 | 20240213 | 090100 | 18241885 | 3865 | 3865 | 3870 | 3860 | 1864 |
| 736 | 20240213 | 090000 | 11033740 | 3865 | 3855 | 3865 | 3855 | 2862 |