38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 3 | 20231020 | 205000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20231020 | 204900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20231020 | 204800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20231020 | 204700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20231020 | 204600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20231020 | 204500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20231020 | 204400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20231020 | 204300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20231020 | 204200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20231020 | 204100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20231020 | 204000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20231020 | 203900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20231020 | 203800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20231020 | 203700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20231020 | 203600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20231020 | 203500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20231020 | 203400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20231020 | 203300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20231020 | 203200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20231020 | 203100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20231020 | 203000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20231020 | 202900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20231020 | 202800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20231020 | 202700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20231020 | 202600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20231020 | 202500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20231020 | 202400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20231020 | 202300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20231020 | 202200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20231020 | 202100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 33 | 20231020 | 202000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20231020 | 201900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20231020 | 201800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20231020 | 201700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20231020 | 201600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20231020 | 201500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20231020 | 201400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20231020 | 201300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20231020 | 201200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20231020 | 201100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20231020 | 201000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20231020 | 200900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20231020 | 200800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20231020 | 200700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20231020 | 200600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20231020 | 200500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20231020 | 200400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20231020 | 200300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20231020 | 200200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20231020 | 200100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20231020 | 200000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20231020 | 195900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20231020 | 195800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20231020 | 195700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20231020 | 195600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20231020 | 195500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20231020 | 195400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20231020 | 195300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20231020 | 195200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20231020 | 195100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 63 | 20231020 | 195000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20231020 | 194900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20231020 | 194800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20231020 | 194700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20231020 | 194600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20231020 | 194500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20231020 | 194400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20231020 | 194300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20231020 | 194200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20231020 | 194100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20231020 | 194000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20231020 | 193900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20231020 | 193800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20231020 | 193700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20231020 | 193600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20231020 | 193500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20231020 | 193400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20231020 | 193300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20231020 | 193200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20231020 | 193100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20231020 | 193000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20231020 | 192900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20231020 | 192800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20231020 | 192700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20231020 | 192600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20231020 | 192500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20231020 | 192400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20231020 | 192300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20231020 | 192200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20231020 | 192100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 93 | 20231020 | 192000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20231020 | 191900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20231020 | 191800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20231020 | 191700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20231020 | 191600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20231020 | 191500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20231020 | 191400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20231020 | 191300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20231020 | 191200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20231020 | 191100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20231020 | 191000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20231020 | 190900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20231020 | 190800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20231020 | 190700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20231020 | 190600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20231020 | 190500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20231020 | 190400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20231020 | 190300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20231020 | 190200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20231020 | 190100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20231020 | 190000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20231020 | 185900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20231020 | 185800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20231020 | 185700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20231020 | 185600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20231020 | 185500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20231020 | 185400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20231020 | 185300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20231020 | 185200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20231020 | 185100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 123 | 20231020 | 185000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20231020 | 184900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20231020 | 184800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20231020 | 184700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20231020 | 184600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20231020 | 184500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20231020 | 184400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20231020 | 184300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20231020 | 184200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20231020 | 184100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20231020 | 184000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20231020 | 183900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20231020 | 183800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20231020 | 183700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20231020 | 183600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20231020 | 183500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20231020 | 183400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20231020 | 183300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20231020 | 183200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20231020 | 183100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20231020 | 183000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20231020 | 182900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20231020 | 182800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20231020 | 182700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20231020 | 182600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20231020 | 182500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20231020 | 182400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20231020 | 182300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20231020 | 182200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20231020 | 182100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 153 | 20231020 | 182000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20231020 | 181900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20231020 | 181800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20231020 | 181700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20231020 | 181600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20231020 | 181500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20231020 | 181400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20231020 | 181300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20231020 | 181200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20231020 | 181100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20231020 | 181000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20231020 | 180900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20231020 | 180800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20231020 | 180700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20231020 | 180600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20231020 | 180500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20231020 | 180400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20231020 | 180300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20231020 | 180200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20231020 | 180100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20231020 | 180000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20231020 | 175900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20231020 | 175800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20231020 | 175700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20231020 | 175600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20231020 | 175500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20231020 | 175400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20231020 | 175300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20231020 | 175200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20231020 | 175100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 183 | 20231020 | 175000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20231020 | 174900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20231020 | 174800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20231020 | 174700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20231020 | 174600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20231020 | 174500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20231020 | 174400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20231020 | 174300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20231020 | 174200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20231020 | 174100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20231020 | 174000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20231020 | 173900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20231020 | 173800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20231020 | 173700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20231020 | 173600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20231020 | 173500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20231020 | 173400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20231020 | 173300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20231020 | 173200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20231020 | 173100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20231020 | 173000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20231020 | 172900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20231020 | 172800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20231020 | 172700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20231020 | 172600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20231020 | 172500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20231020 | 172400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20231020 | 172300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20231020 | 172200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20231020 | 172100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 213 | 20231020 | 172000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20231020 | 171900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20231020 | 171800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20231020 | 171700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20231020 | 171600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20231020 | 171500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20231020 | 171400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20231020 | 171300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20231020 | 171200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20231020 | 171100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20231020 | 171000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20231020 | 170900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20231020 | 170800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20231020 | 170700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20231020 | 170600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20231020 | 170500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20231020 | 170400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20231020 | 170300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20231020 | 170200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20231020 | 170100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20231020 | 170000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20231020 | 165900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20231020 | 165800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20231020 | 165700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20231020 | 165600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20231020 | 165500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20231020 | 165400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20231020 | 165300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20231020 | 165200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20231020 | 165100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 243 | 20231020 | 165000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20231020 | 164900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20231020 | 164800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20231020 | 164700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20231020 | 164600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20231020 | 164500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20231020 | 164400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20231020 | 164300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20231020 | 164200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20231020 | 164100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20231020 | 164000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20231020 | 163900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20231020 | 163800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20231020 | 163700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20231020 | 163600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20231020 | 163500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20231020 | 163400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20231020 | 163300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20231020 | 163200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20231020 | 163100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20231020 | 163000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20231020 | 162900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20231020 | 162800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20231020 | 162700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20231020 | 162600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20231020 | 162500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20231020 | 162400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20231020 | 162300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20231020 | 162200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20231020 | 162100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 273 | 20231020 | 162000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20231020 | 161900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20231020 | 161800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20231020 | 161700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20231020 | 161600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20231020 | 161500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20231020 | 161400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20231020 | 161300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20231020 | 161200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20231020 | 161100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20231020 | 161000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20231020 | 160900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20231020 | 160800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20231020 | 160700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20231020 | 160600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20231020 | 160500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20231020 | 160400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20231020 | 160300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20231020 | 160200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20231020 | 160100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20231020 | 160000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20231020 | 155900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20231020 | 155800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20231020 | 155700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20231020 | 155600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20231020 | 155500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20231020 | 155400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20231020 | 155300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20231020 | 155200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20231020 | 155100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 303 | 20231020 | 155000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20231020 | 154900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20231020 | 154800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20231020 | 154700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20231020 | 154600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20231020 | 154500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20231020 | 154400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20231020 | 154300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20231020 | 154200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20231020 | 154100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20231020 | 154000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20231020 | 153900 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20231020 | 153800 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20231020 | 153700 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20231020 | 153600 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20231020 | 153500 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20231020 | 153400 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20231020 | 153300 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20231020 | 153200 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20231020 | 153100 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20231020 | 153000 | 14148260110 | 17220 | 17220 | 17220 | 17220 | 6587 |
| 324 | 20231020 | 152900 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20231020 | 152800 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20231020 | 152700 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20231020 | 152600 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20231020 | 152500 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20231020 | 152400 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20231020 | 152300 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20231020 | 152200 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20231020 | 152100 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 333 | 20231020 | 152000 | 14034831970 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20231020 | 151900 | 14034831970 | 17250 | 17130 | 17250 | 17130 | 2220 |
| 335 | 20231020 | 151800 | 13996691020 | 17140 | 17180 | 17180 | 17030 | 4633 |
| 336 | 20231020 | 151700 | 13917476250 | 17170 | 17200 | 17200 | 17170 | 301 |
| 337 | 20231020 | 151600 | 13912301340 | 17140 | 17240 | 17240 | 17110 | 671 |
| 338 | 20231020 | 151500 | 13900791110 | 17240 | 17290 | 17290 | 17030 | 6222 |
| 339 | 20231020 | 151400 | 13794000670 | 17290 | 17280 | 17300 | 17280 | 532 |
| 340 | 20231020 | 151300 | 13784802130 | 17280 | 17310 | 17310 | 17280 | 891 |
| 341 | 20231020 | 151200 | 13769383640 | 17300 | 17300 | 17310 | 17300 | 328 |
| 342 | 20231020 | 151100 | 13763707390 | 17300 | 17320 | 17320 | 17300 | 371 |
| 343 | 20231020 | 151000 | 13757285000 | 17300 | 17290 | 17300 | 17260 | 244 |
| 344 | 20231020 | 150900 | 13753064570 | 17300 | 17190 | 17310 | 17190 | 677 |
| 345 | 20231020 | 150800 | 13741380620 | 17190 | 17190 | 17260 | 17190 | 3953 |
| 346 | 20231020 | 150700 | 13673353210 | 17200 | 17170 | 17200 | 17160 | 1279 |
| 347 | 20231020 | 150600 | 13651376850 | 17170 | 17140 | 17170 | 17140 | 519 |
| 348 | 20231020 | 150500 | 13642475790 | 17200 | 17150 | 17200 | 17140 | 3085 |
| 349 | 20231020 | 150400 | 13589549690 | 17150 | 17220 | 17220 | 17150 | 3044 |
| 350 | 20231020 | 150300 | 13537208810 | 17220 | 17270 | 17270 | 17220 | 3047 |
| 351 | 20231020 | 150200 | 13484660320 | 17280 | 17330 | 17330 | 17280 | 1590 |
| 352 | 20231020 | 150100 | 13457154530 | 17310 | 17310 | 17330 | 17300 | 1212 |
| 353 | 20231020 | 150000 | 13436171660 | 17310 | 17300 | 17320 | 17300 | 1733 |
| 354 | 20231020 | 145900 | 13406181070 | 17300 | 17300 | 17310 | 17290 | 504 |
| 355 | 20231020 | 145800 | 13397461060 | 17310 | 17320 | 17320 | 17300 | 288 |
| 356 | 20231020 | 145700 | 13392476060 | 17320 | 17300 | 17330 | 17280 | 429 |
| 357 | 20231020 | 145600 | 13385057330 | 17330 | 17270 | 17330 | 17260 | 1522 |
| 358 | 20231020 | 145500 | 13358740890 | 17270 | 17320 | 17330 | 17270 | 3684 |
| 359 | 20231020 | 145400 | 13295037890 | 17330 | 17370 | 17370 | 17320 | 905 |
| 360 | 20231020 | 145300 | 13279343890 | 17370 | 17450 | 17450 | 17350 | 2338 |
| 361 | 20231020 | 145200 | 13238646480 | 17450 | 17500 | 17510 | 17440 | 3436 |
| 362 | 20231020 | 145100 | 13178576800 | 17500 | 17500 | 17510 | 17470 | 1175 |
| 363 | 20231020 | 145000 | 13158019080 | 17500 | 17490 | 17500 | 17450 | 3012 |
| 364 | 20231020 | 144900 | 13105393720 | 17490 | 17460 | 17490 | 17450 | 1395 |
| 365 | 20231020 | 144800 | 13081022590 | 17460 | 17440 | 17460 | 17420 | 767 |
| 366 | 20231020 | 144700 | 13067646500 | 17440 | 17400 | 17460 | 17390 | 2143 |
| 367 | 20231020 | 144600 | 13030344240 | 17390 | 17380 | 17400 | 17300 | 1688 |
| 368 | 20231020 | 144500 | 13001012500 | 17370 | 17370 | 17380 | 17300 | 970 |
| 369 | 20231020 | 144400 | 12984204370 | 17370 | 17330 | 17370 | 17300 | 1231 |
| 370 | 20231020 | 144300 | 12962873680 | 17320 | 17320 | 17350 | 17260 | 396 |
| 371 | 20231020 | 144200 | 12956023910 | 17260 | 17350 | 17350 | 17220 | 6124 |
| 372 | 20231020 | 144100 | 12850150860 | 17350 | 17360 | 17370 | 17330 | 1315 |
| 373 | 20231020 | 144000 | 12827345270 | 17370 | 17360 | 17390 | 17340 | 705 |
| 374 | 20231020 | 143900 | 12815105740 | 17370 | 17340 | 17370 | 17340 | 400 |
| 375 | 20231020 | 143800 | 12808166650 | 17350 | 17400 | 17400 | 17350 | 206 |
| 376 | 20231020 | 143700 | 12804588340 | 17360 | 17350 | 17430 | 17350 | 2094 |
| 377 | 20231020 | 143600 | 12768240320 | 17350 | 17410 | 17410 | 17350 | 2379 |
| 378 | 20231020 | 143500 | 12726915090 | 17410 | 17430 | 17430 | 17380 | 762 |
| 379 | 20231020 | 143400 | 12713654230 | 17440 | 17430 | 17440 | 17400 | 1845 |
| 380 | 20231020 | 143300 | 12681516720 | 17440 | 17470 | 17470 | 17440 | 557 |
| 381 | 20231020 | 143200 | 12671796750 | 17470 | 17520 | 17520 | 17460 | 1295 |
| 382 | 20231020 | 143100 | 12649153200 | 17530 | 17530 | 17530 | 17520 | 239 |
| 383 | 20231020 | 143000 | 12644965010 | 17530 | 17540 | 17540 | 17520 | 129 |
| 384 | 20231020 | 142900 | 12642703730 | 17550 | 17550 | 17560 | 17540 | 259 |
| 385 | 20231020 | 142800 | 12638158370 | 17550 | 17500 | 17550 | 17460 | 687 |
| 386 | 20231020 | 142700 | 12626132390 | 17500 | 17500 | 17550 | 17460 | 647 |
| 387 | 20231020 | 142600 | 12614814900 | 17500 | 17590 | 17590 | 17500 | 304 |
| 388 | 20231020 | 142500 | 12609480690 | 17590 | 17600 | 17600 | 17550 | 440 |
| 389 | 20231020 | 142400 | 12601748830 | 17550 | 17610 | 17620 | 17550 | 547 |
| 390 | 20231020 | 142300 | 12592122740 | 17620 | 17620 | 17650 | 17620 | 199 |
| 391 | 20231020 | 142200 | 12588616210 | 17650 | 17600 | 17650 | 17600 | 924 |
| 392 | 20231020 | 142100 | 12572342720 | 17600 | 17600 | 17620 | 17600 | 1663 |
| 393 | 20231020 | 142000 | 12543073830 | 17580 | 17490 | 17580 | 17480 | 1845 |
| 394 | 20231020 | 141900 | 12510743070 | 17480 | 17490 | 17500 | 17480 | 199 |
| 395 | 20231020 | 141800 | 12507262460 | 17480 | 17490 | 17490 | 17480 | 361 |
| 396 | 20231020 | 141700 | 12500949500 | 17480 | 17430 | 17490 | 17400 | 1199 |
| 397 | 20231020 | 141600 | 12480039210 | 17430 | 17450 | 17450 | 17430 | 381 |
| 398 | 20231020 | 141500 | 12473393310 | 17450 | 17460 | 17460 | 17430 | 1084 |
| 399 | 20231020 | 141400 | 12454469060 | 17460 | 17480 | 17490 | 17430 | 412 |
| 400 | 20231020 | 141300 | 12447271010 | 17480 | 17500 | 17500 | 17470 | 301 |
| 401 | 20231020 | 141200 | 12442007370 | 17500 | 17470 | 17500 | 17460 | 1563 |
| 402 | 20231020 | 141100 | 12414710670 | 17470 | 17450 | 17470 | 17450 | 680 |
| 403 | 20231020 | 141000 | 12402839860 | 17450 | 17420 | 17450 | 17420 | 1227 |
| 404 | 20231020 | 140900 | 12381443120 | 17430 | 17430 | 17440 | 17420 | 805 |
| 405 | 20231020 | 140800 | 12367411340 | 17440 | 17420 | 17450 | 17400 | 1602 |
| 406 | 20231020 | 140700 | 12339488470 | 17420 | 17370 | 17430 | 17370 | 505 |
| 407 | 20231020 | 140600 | 12330694760 | 17390 | 17370 | 17390 | 17350 | 1148 |
| 408 | 20231020 | 140500 | 12310750540 | 17380 | 17380 | 17380 | 17350 | 392 |
| 409 | 20231020 | 140400 | 12303939720 | 17380 | 17390 | 17390 | 17340 | 908 |
| 410 | 20231020 | 140300 | 12288186460 | 17390 | 17400 | 17400 | 17330 | 1322 |
| 411 | 20231020 | 140200 | 12265232090 | 17400 | 17370 | 17440 | 17360 | 1468 |
| 412 | 20231020 | 140100 | 12239737880 | 17370 | 17450 | 17500 | 17370 | 2828 |
| 413 | 20231020 | 140000 | 12190459090 | 17460 | 17540 | 17540 | 17460 | 3711 |
| 414 | 20231020 | 135900 | 12125491520 | 17530 | 17570 | 17600 | 17530 | 2540 |
| 415 | 20231020 | 135800 | 12080871340 | 17570 | 17580 | 17590 | 17570 | 841 |
| 416 | 20231020 | 135700 | 12066083460 | 17570 | 17610 | 17620 | 17560 | 944 |
| 417 | 20231020 | 135600 | 12049483070 | 17610 | 17640 | 17650 | 17610 | 903 |
| 418 | 20231020 | 135500 | 12033569320 | 17640 | 17650 | 17660 | 17640 | 942 |
| 419 | 20231020 | 135400 | 12016945300 | 17660 | 17680 | 17680 | 17640 | 1388 |
| 420 | 20231020 | 135300 | 11992431300 | 17680 | 17630 | 17680 | 17610 | 866 |
| 421 | 20231020 | 135200 | 11977152590 | 17630 | 17640 | 17640 | 17560 | 299 |
| 422 | 20231020 | 135100 | 11971881280 | 17560 | 17620 | 17640 | 17560 | 1498 |
| 423 | 20231020 | 135000 | 11945540960 | 17620 | 17630 | 17630 | 17570 | 796 |
| 424 | 20231020 | 134900 | 11931547810 | 17630 | 17590 | 17650 | 17570 | 1575 |
| 425 | 20231020 | 134800 | 11903858390 | 17590 | 17560 | 17590 | 17540 | 1427 |
| 426 | 20231020 | 134700 | 11878803680 | 17590 | 17710 | 17710 | 17560 | 3853 |
| 427 | 20231020 | 134600 | 11810882670 | 17680 | 17750 | 17760 | 17680 | 1240 |
| 428 | 20231020 | 134500 | 11788918680 | 17750 | 17750 | 17770 | 17720 | 4505 |
| 429 | 20231020 | 134400 | 11708990390 | 17750 | 17750 | 17750 | 17740 | 640 |
| 430 | 20231020 | 134300 | 11697634050 | 17770 | 17720 | 17780 | 17710 | 1294 |
| 431 | 20231020 | 134200 | 11674662580 | 17730 | 17680 | 17730 | 17680 | 1070 |
| 432 | 20231020 | 134100 | 11655722220 | 17680 | 17690 | 17730 | 17680 | 2251 |
| 433 | 20231020 | 134000 | 11615905600 | 17690 | 17660 | 17690 | 17540 | 2435 |
| 434 | 20231020 | 133900 | 11572968540 | 17660 | 17680 | 17680 | 17510 | 6644 |
| 435 | 20231020 | 133800 | 11455929230 | 17680 | 17690 | 17700 | 17680 | 1235 |
| 436 | 20231020 | 133700 | 11434079970 | 17690 | 17690 | 17720 | 17680 | 1432 |
| 437 | 20231020 | 133600 | 11408749680 | 17690 | 17780 | 17780 | 17670 | 6093 |
| 438 | 20231020 | 133500 | 11300785270 | 17780 | 17830 | 17830 | 17730 | 5951 |
| 439 | 20231020 | 133400 | 11194985160 | 17830 | 17770 | 17830 | 17750 | 4934 |
| 440 | 20231020 | 133300 | 11107221250 | 17750 | 17650 | 17780 | 17650 | 5189 |
| 441 | 20231020 | 133200 | 11015269760 | 17670 | 17560 | 17670 | 17560 | 4866 |
| 442 | 20231020 | 133100 | 10929561940 | 17560 | 17530 | 17560 | 17520 | 3060 |
| 443 | 20231020 | 133000 | 10875879550 | 17520 | 17490 | 17530 | 17480 | 4482 |
| 444 | 20231020 | 132900 | 10797437090 | 17490 | 17480 | 17490 | 17480 | 2643 |
| 445 | 20231020 | 132800 | 10751216980 | 17480 | 17480 | 17490 | 17480 | 763 |
| 446 | 20231020 | 132700 | 10737874870 | 17490 | 17490 | 17500 | 17480 | 1928 |
| 447 | 20231020 | 132600 | 10704153500 | 17490 | 17460 | 17490 | 17450 | 1168 |
| 448 | 20231020 | 132500 | 10683750630 | 17460 | 17470 | 17470 | 17370 | 839 |
| 449 | 20231020 | 132400 | 10669128740 | 17480 | 17480 | 17500 | 17470 | 1197 |
| 450 | 20231020 | 132300 | 10648205720 | 17480 | 17390 | 17500 | 17390 | 4620 |
| 451 | 20231020 | 132200 | 10567555240 | 17390 | 17390 | 17400 | 17350 | 471 |
| 452 | 20231020 | 132100 | 10559376900 | 17400 | 17390 | 17400 | 17390 | 73 |
| 453 | 20231020 | 132000 | 10558107070 | 17390 | 17400 | 17410 | 17360 | 1780 |
| 454 | 20231020 | 131900 | 10527147400 | 17400 | 17420 | 17420 | 17400 | 2448 |
| 455 | 20231020 | 131800 | 10484531560 | 17420 | 17420 | 17420 | 17410 | 654 |
| 456 | 20231020 | 131700 | 10473138900 | 17430 | 17440 | 17440 | 17410 | 487 |
| 457 | 20231020 | 131600 | 10464651810 | 17440 | 17450 | 17450 | 17400 | 416 |
| 458 | 20231020 | 131500 | 10457398420 | 17450 | 17400 | 17450 | 17400 | 835 |
| 459 | 20231020 | 131400 | 10442842460 | 17410 | 17450 | 17450 | 17400 | 1462 |
| 460 | 20231020 | 131300 | 10417373970 | 17450 | 17460 | 17470 | 17420 | 836 |
| 461 | 20231020 | 131200 | 10402776800 | 17470 | 17390 | 17470 | 17380 | 1507 |
| 462 | 20231020 | 131100 | 10376544770 | 17390 | 17380 | 17400 | 17370 | 1005 |
| 463 | 20231020 | 131000 | 10359069870 | 17370 | 17360 | 17380 | 17350 | 243 |
| 464 | 20231020 | 130900 | 10354851040 | 17360 | 17380 | 17380 | 17320 | 642 |
| 465 | 20231020 | 130800 | 10343721370 | 17380 | 17400 | 17400 | 17330 | 260 |
| 466 | 20231020 | 130700 | 10339207230 | 17390 | 17370 | 17400 | 17330 | 1573 |
| 467 | 20231020 | 130600 | 10311898200 | 17360 | 17480 | 17480 | 17360 | 1994 |
| 468 | 20231020 | 130500 | 10277115000 | 17490 | 17500 | 17500 | 17480 | 1767 |
| 469 | 20231020 | 130400 | 10246215970 | 17500 | 17460 | 17500 | 17460 | 2109 |
| 470 | 20231020 | 130300 | 10209345100 | 17460 | 17440 | 17470 | 17430 | 2911 |
| 471 | 20231020 | 130200 | 10158525680 | 17430 | 17410 | 17440 | 17350 | 348 |
| 472 | 20231020 | 130100 | 10152465070 | 17410 | 17320 | 17410 | 17310 | 1049 |
| 473 | 20231020 | 130000 | 10134252230 | 17280 | 17300 | 17340 | 17270 | 1703 |
| 474 | 20231020 | 125900 | 10104811310 | 17290 | 17280 | 17300 | 17280 | 1413 |
| 475 | 20231020 | 125800 | 10080378770 | 17280 | 17290 | 17300 | 17280 | 1897 |
| 476 | 20231020 | 125700 | 10047590120 | 17300 | 17300 | 17300 | 17290 | 624 |
| 477 | 20231020 | 125600 | 10036795620 | 17300 | 17330 | 17350 | 17300 | 1491 |
| 478 | 20231020 | 125500 | 10010970490 | 17330 | 17360 | 17400 | 17330 | 701 |
| 479 | 20231020 | 125400 | 9998800880 | 17360 | 17410 | 17460 | 17360 | 1068 |
| 480 | 20231020 | 125300 | 9980226470 | 17420 | 17470 | 17500 | 17400 | 1249 |
| 481 | 20231020 | 125200 | 9958451540 | 17400 | 17450 | 17510 | 17230 | 6611 |
| 482 | 20231020 | 125100 | 9843526950 | 17450 | 17440 | 17470 | 17440 | 869 |
| 483 | 20231020 | 125000 | 9828359680 | 17440 | 17520 | 17520 | 17440 | 3041 |
| 484 | 20231020 | 124900 | 9775153150 | 17510 | 17490 | 17520 | 17480 | 3536 |
| 485 | 20231020 | 124800 | 9713276320 | 17490 | 17460 | 17500 | 17450 | 2263 |
| 486 | 20231020 | 124700 | 9673727950 | 17470 | 17440 | 17470 | 17430 | 1218 |
| 487 | 20231020 | 124600 | 9652470740 | 17440 | 17500 | 17500 | 17430 | 5562 |
| 488 | 20231020 | 124500 | 9555259870 | 17500 | 17380 | 17500 | 17380 | 4426 |
| 489 | 20231020 | 124400 | 9478073530 | 17390 | 17330 | 17390 | 17320 | 2202 |
| 490 | 20231020 | 124300 | 9439845470 | 17320 | 17270 | 17330 | 17270 | 4399 |
| 491 | 20231020 | 124200 | 9363750090 | 17270 | 17180 | 17280 | 17180 | 4280 |
| 492 | 20231020 | 124100 | 9290033760 | 17180 | 17160 | 17180 | 17160 | 1032 |
| 493 | 20231020 | 124000 | 9272311740 | 17160 | 17210 | 17210 | 17150 | 1404 |
| 494 | 20231020 | 123900 | 9248204960 | 17210 | 17200 | 17210 | 17180 | 346 |
| 495 | 20231020 | 123800 | 9242252950 | 17180 | 17210 | 17210 | 17180 | 1043 |
| 496 | 20231020 | 123700 | 9224319560 | 17210 | 17210 | 17220 | 17200 | 521 |
| 497 | 20231020 | 123600 | 9215352930 | 17210 | 17200 | 17210 | 17190 | 726 |
| 498 | 20231020 | 123500 | 9202868810 | 17210 | 17210 | 17210 | 17190 | 228 |
| 499 | 20231020 | 123400 | 9198947050 | 17210 | 17170 | 17210 | 17170 | 254 |
| 500 | 20231020 | 123300 | 9194577890 | 17180 | 17200 | 17220 | 17160 | 1777 |
| 501 | 20231020 | 123200 | 9164058940 | 17240 | 17250 | 17250 | 17200 | 1115 |
| 502 | 20231020 | 123100 | 9144858380 | 17200 | 17190 | 17250 | 17190 | 2601 |
| 503 | 20231020 | 123000 | 9100020110 | 17200 | 17170 | 17250 | 17170 | 1060 |
| 504 | 20231020 | 122900 | 9081775640 | 17170 | 17170 | 17210 | 17170 | 1699 |
| 505 | 20231020 | 122800 | 9052570870 | 17170 | 17100 | 17170 | 17090 | 360 |
| 506 | 20231020 | 122700 | 9046411110 | 17090 | 17060 | 17090 | 17040 | 1096 |
| 507 | 20231020 | 122600 | 9027718280 | 17070 | 17180 | 17190 | 17060 | 4795 |
| 508 | 20231020 | 122500 | 8945469480 | 17190 | 17250 | 17250 | 17180 | 1794 |
| 509 | 20231020 | 122400 | 8914603560 | 17220 | 17280 | 17290 | 17210 | 1944 |
| 510 | 20231020 | 122300 | 8881051040 | 17280 | 17280 | 17290 | 17260 | 1493 |
| 511 | 20231020 | 122200 | 8855248450 | 17280 | 17240 | 17280 | 17230 | 640 |
| 512 | 20231020 | 122100 | 8844199480 | 17230 | 17180 | 17230 | 17170 | 2023 |
| 513 | 20231020 | 122000 | 8809429170 | 17190 | 17170 | 17190 | 17170 | 1228 |
| 514 | 20231020 | 121900 | 8788336340 | 17170 | 17190 | 17210 | 17160 | 1784 |
| 515 | 20231020 | 121800 | 8757678950 | 17200 | 17290 | 17290 | 17200 | 2695 |
| 516 | 20231020 | 121700 | 8711223780 | 17300 | 17260 | 17300 | 17240 | 1715 |
| 517 | 20231020 | 121600 | 8681618310 | 17290 | 17270 | 17300 | 17240 | 1592 |
| 518 | 20231020 | 121500 | 8654145090 | 17270 | 17330 | 17360 | 17250 | 5431 |
| 519 | 20231020 | 121400 | 8560140850 | 17300 | 17200 | 17340 | 17200 | 3240 |
| 520 | 20231020 | 121300 | 8504228610 | 17220 | 17150 | 17240 | 17150 | 4497 |
| 521 | 20231020 | 121200 | 8426899080 | 17150 | 17050 | 17150 | 17050 | 2825 |
| 522 | 20231020 | 121100 | 8378577930 | 17050 | 17050 | 17060 | 17030 | 1879 |
| 523 | 20231020 | 121000 | 8346538760 | 17050 | 16980 | 17050 | 16980 | 869 |
| 524 | 20231020 | 120900 | 8331753380 | 16980 | 16980 | 16990 | 16950 | 632 |
| 525 | 20231020 | 120800 | 8321033440 | 16980 | 16950 | 16980 | 16940 | 455 |
| 526 | 20231020 | 120700 | 8313318940 | 16940 | 16940 | 16950 | 16940 | 1096 |
| 527 | 20231020 | 120600 | 8294747630 | 16950 | 16950 | 16960 | 16930 | 1271 |
| 528 | 20231020 | 120500 | 8273214510 | 16950 | 17000 | 17040 | 16950 | 3125 |
| 529 | 20231020 | 120400 | 8220099510 | 17010 | 17060 | 17070 | 17000 | 2541 |
| 530 | 20231020 | 120300 | 8176802550 | 17070 | 17080 | 17090 | 17050 | 1634 |
| 531 | 20231020 | 120200 | 8148923950 | 17070 | 17070 | 17130 | 17040 | 3291 |
| 532 | 20231020 | 120100 | 8092722470 | 17070 | 17030 | 17150 | 17030 | 4499 |
| 533 | 20231020 | 120000 | 8015811690 | 17030 | 17040 | 17050 | 17010 | 1712 |
| 534 | 20231020 | 115900 | 7986664870 | 17020 | 17070 | 17070 | 17000 | 2616 |
| 535 | 20231020 | 115800 | 7942107020 | 17090 | 17020 | 17150 | 17020 | 5577 |
| 536 | 20231020 | 115700 | 7846833530 | 17020 | 16940 | 17020 | 16930 | 5611 |
| 537 | 20231020 | 115600 | 7751618720 | 16940 | 16900 | 16950 | 16900 | 3636 |
| 538 | 20231020 | 115500 | 7690110860 | 16900 | 16830 | 16900 | 16830 | 1195 |
| 539 | 20231020 | 115400 | 7669954570 | 16820 | 16780 | 16830 | 16780 | 2102 |
| 540 | 20231020 | 115300 | 7634644710 | 16790 | 16830 | 16840 | 16750 | 4151 |
| 541 | 20231020 | 115200 | 7564921150 | 16840 | 16770 | 16840 | 16770 | 4591 |
| 542 | 20231020 | 115100 | 7487815660 | 16750 | 16740 | 16770 | 16730 | 2962 |
| 543 | 20231020 | 115000 | 7438208140 | 16750 | 16700 | 16760 | 16700 | 2543 |
| 544 | 20231020 | 114900 | 7395646590 | 16720 | 16660 | 16720 | 16660 | 2966 |
| 545 | 20231020 | 114800 | 7346137550 | 16660 | 16660 | 16670 | 16600 | 3049 |
| 546 | 20231020 | 114700 | 7295402050 | 16660 | 16580 | 16670 | 16580 | 3291 |
| 547 | 20231020 | 114600 | 7240733200 | 16580 | 16590 | 16590 | 16560 | 686 |
| 548 | 20231020 | 114500 | 7229360650 | 16590 | 16570 | 16590 | 16570 | 331 |
| 549 | 20231020 | 114400 | 7223872820 | 16570 | 16580 | 16580 | 16540 | 1092 |
| 550 | 20231020 | 114300 | 7205780130 | 16580 | 16550 | 16580 | 16550 | 1818 |
| 551 | 20231020 | 114200 | 7175668460 | 16550 | 16520 | 16550 | 16520 | 512 |
| 552 | 20231020 | 114100 | 7167203310 | 16520 | 16500 | 16520 | 16500 | 541 |
| 553 | 20231020 | 114000 | 7158271030 | 16500 | 16480 | 16500 | 16470 | 1692 |
| 554 | 20231020 | 113900 | 7130367390 | 16490 | 16490 | 16500 | 16490 | 212 |
| 555 | 20231020 | 113800 | 7126871220 | 16490 | 16500 | 16510 | 16490 | 1542 |
| 556 | 20231020 | 113700 | 7101422580 | 16500 | 16520 | 16520 | 16480 | 437 |
| 557 | 20231020 | 113600 | 7094208770 | 16520 | 16530 | 16550 | 16470 | 2643 |
| 558 | 20231020 | 113500 | 7050556320 | 16540 | 16490 | 16560 | 16490 | 2763 |
| 559 | 20231020 | 113400 | 7004902450 | 16480 | 16400 | 16480 | 16400 | 1253 |
| 560 | 20231020 | 113300 | 6984274530 | 16410 | 16360 | 16410 | 16360 | 2369 |
| 561 | 20231020 | 113200 | 6945469010 | 16360 | 16390 | 16400 | 16310 | 928 |
| 562 | 20231020 | 113100 | 6930271490 | 16390 | 16320 | 16390 | 16320 | 2107 |
| 563 | 20231020 | 113000 | 6895833840 | 16320 | 16320 | 16330 | 16310 | 364 |
| 564 | 20231020 | 112900 | 6889893070 | 16320 | 16330 | 16330 | 16320 | 843 |
| 565 | 20231020 | 112800 | 6876127040 | 16330 | 16340 | 16350 | 16270 | 785 |
| 566 | 20231020 | 112700 | 6863324150 | 16350 | 16270 | 16350 | 16270 | 1042 |
| 567 | 20231020 | 112600 | 6846336930 | 16290 | 16300 | 16300 | 16290 | 1206 |
| 568 | 20231020 | 112500 | 6826687530 | 16290 | 16290 | 16300 | 16290 | 337 |
| 569 | 20231020 | 112400 | 6821195370 | 16300 | 16230 | 16300 | 16170 | 2429 |
| 570 | 20231020 | 112300 | 6781720540 | 16190 | 16160 | 16240 | 16160 | 118 |
| 571 | 20231020 | 112200 | 6779810450 | 16160 | 16160 | 16240 | 16160 | 1285 |
| 572 | 20231020 | 112100 | 6759016740 | 16160 | 16180 | 16190 | 16160 | 901 |
| 573 | 20231020 | 112000 | 6744447450 | 16190 | 16220 | 16220 | 16180 | 578 |
| 574 | 20231020 | 111900 | 6735088070 | 16200 | 16240 | 16240 | 16200 | 164 |
| 575 | 20231020 | 111800 | 6732426000 | 16240 | 16230 | 16240 | 16230 | 129 |
| 576 | 20231020 | 111700 | 6730331460 | 16160 | 16200 | 16200 | 16160 | 2145 |
| 577 | 20231020 | 111600 | 6695621020 | 16260 | 16250 | 16260 | 16180 | 665 |
| 578 | 20231020 | 111500 | 6684844750 | 16270 | 16210 | 16270 | 16200 | 622 |
| 579 | 20231020 | 111400 | 6674753310 | 16210 | 16250 | 16250 | 16210 | 117 |
| 580 | 20231020 | 111300 | 6672852540 | 16270 | 16260 | 16270 | 16200 | 312 |
| 581 | 20231020 | 111200 | 6667782260 | 16260 | 16260 | 16260 | 16180 | 1776 |
| 582 | 20231020 | 111100 | 6638973940 | 16270 | 16260 | 16270 | 16260 | 162 |
| 583 | 20231020 | 111000 | 6636338210 | 16250 | 16240 | 16270 | 16240 | 392 |
| 584 | 20231020 | 110900 | 6629970620 | 16250 | 16180 | 16250 | 16180 | 196 |
| 585 | 20231020 | 110800 | 6626794710 | 16200 | 16210 | 16240 | 16170 | 604 |
| 586 | 20231020 | 110700 | 6617023500 | 16230 | 16200 | 16230 | 16200 | 52 |
| 587 | 20231020 | 110600 | 6616180710 | 16250 | 16170 | 16250 | 16170 | 101 |
| 588 | 20231020 | 110500 | 6614542640 | 16170 | 16160 | 16230 | 16160 | 94 |
| 589 | 20231020 | 110400 | 6613021420 | 16150 | 16160 | 16260 | 16140 | 759 |
| 590 | 20231020 | 110300 | 6600749090 | 16160 | 16170 | 16270 | 16160 | 358 |
| 591 | 20231020 | 110200 | 6594957600 | 16170 | 16170 | 16170 | 16160 | 208 |
| 592 | 20231020 | 110100 | 6591595660 | 16200 | 16230 | 16280 | 16150 | 206 |
| 593 | 20231020 | 110000 | 6588259960 | 16150 | 16260 | 16260 | 16100 | 1624 |
| 594 | 20231020 | 105900 | 6561976360 | 16270 | 16300 | 16310 | 16270 | 1009 |
| 595 | 20231020 | 105800 | 6545546860 | 16300 | 16290 | 16330 | 16290 | 812 |
| 596 | 20231020 | 105700 | 6532308710 | 16290 | 16300 | 16310 | 16280 | 817 |
| 597 | 20231020 | 105600 | 6518997290 | 16310 | 16330 | 16350 | 16290 | 2924 |
| 598 | 20231020 | 105500 | 6471316660 | 16330 | 16350 | 16400 | 16300 | 2083 |
| 599 | 20231020 | 105400 | 6437238480 | 16350 | 16330 | 16360 | 16300 | 3919 |
| 600 | 20231020 | 105300 | 6373218740 | 16330 | 16290 | 16370 | 16280 | 2463 |
| 601 | 20231020 | 105200 | 6333032360 | 16270 | 16160 | 16300 | 16150 | 5163 |
| 602 | 20231020 | 105100 | 6249243620 | 16150 | 16140 | 16150 | 16130 | 926 |
| 603 | 20231020 | 105000 | 6234298570 | 16130 | 16070 | 16130 | 16070 | 487 |
| 604 | 20231020 | 104900 | 6226462620 | 16070 | 16090 | 16090 | 16070 | 189 |
| 605 | 20231020 | 104800 | 6223424480 | 16090 | 16070 | 16090 | 16050 | 988 |
| 606 | 20231020 | 104700 | 6207553220 | 16070 | 16080 | 16080 | 16060 | 1068 |
| 607 | 20231020 | 104600 | 6190388220 | 16080 | 16080 | 16090 | 16070 | 244 |
| 608 | 20231020 | 104500 | 6186466290 | 16080 | 16110 | 16110 | 16080 | 1493 |
| 609 | 20231020 | 104400 | 6162440330 | 16110 | 16090 | 16110 | 16070 | 1064 |
| 610 | 20231020 | 104300 | 6145323370 | 16090 | 16090 | 16100 | 16060 | 1921 |
| 611 | 20231020 | 104200 | 6114399320 | 16050 | 16100 | 16100 | 16050 | 323 |
| 612 | 20231020 | 104100 | 6109208150 | 16100 | 16030 | 16100 | 16030 | 663 |
| 613 | 20231020 | 104000 | 6098565040 | 16050 | 16090 | 16100 | 16010 | 1206 |
| 614 | 20231020 | 103900 | 6079222530 | 16090 | 16010 | 16100 | 16000 | 1528 |
| 615 | 20231020 | 103800 | 6054725960 | 16000 | 16000 | 16020 | 15990 | 552 |
| 616 | 20231020 | 103700 | 6045894450 | 15990 | 15930 | 15990 | 15930 | 801 |
| 617 | 20231020 | 103600 | 6033100740 | 15950 | 15950 | 15950 | 15920 | 872 |
| 618 | 20231020 | 103500 | 6019212570 | 15930 | 15920 | 15950 | 15920 | 426 |
| 619 | 20231020 | 103400 | 6012423990 | 15930 | 15910 | 15930 | 15910 | 413 |
| 620 | 20231020 | 103300 | 6005851730 | 15920 | 15910 | 15920 | 15910 | 241 |
| 621 | 20231020 | 103200 | 6002016710 | 15910 | 15920 | 15950 | 15910 | 1299 |
| 622 | 20231020 | 103100 | 5981343540 | 15910 | 15900 | 15920 | 15900 | 810 |
| 623 | 20231020 | 103000 | 5968458020 | 15900 | 15880 | 15960 | 15880 | 473 |
| 624 | 20231020 | 102900 | 5960935420 | 15880 | 15870 | 15950 | 15860 | 270 |
| 625 | 20231020 | 102800 | 5956650300 | 15960 | 15950 | 15960 | 15860 | 1614 |
| 626 | 20231020 | 102700 | 5930978450 | 15940 | 15870 | 15950 | 15860 | 793 |
| 627 | 20231020 | 102600 | 5918384550 | 15870 | 15840 | 15920 | 15840 | 1751 |
| 628 | 20231020 | 102500 | 5890623420 | 15850 | 15840 | 15850 | 15840 | 316 |
| 629 | 20231020 | 102400 | 5885617810 | 15840 | 15840 | 15850 | 15840 | 1495 |
| 630 | 20231020 | 102300 | 5861933260 | 15840 | 15860 | 15860 | 15840 | 788 |
| 631 | 20231020 | 102200 | 5849445710 | 15860 | 15900 | 15900 | 15840 | 518 |
| 632 | 20231020 | 102100 | 5841233510 | 15900 | 15840 | 15900 | 15840 | 939 |
| 633 | 20231020 | 102000 | 5826355380 | 15840 | 15840 | 15850 | 15820 | 1256 |
| 634 | 20231020 | 101900 | 5806463420 | 15840 | 15840 | 15850 | 15830 | 461 |
| 635 | 20231020 | 101800 | 5799160950 | 15840 | 15840 | 15890 | 15840 | 395 |
| 636 | 20231020 | 101700 | 5792895680 | 15820 | 15850 | 15900 | 15820 | 3704 |
| 637 | 20231020 | 101600 | 5734183870 | 15850 | 15850 | 15860 | 15850 | 1268 |
| 638 | 20231020 | 101500 | 5714085910 | 15850 | 15860 | 15870 | 15850 | 1128 |
| 639 | 20231020 | 101400 | 5696196580 | 15860 | 15840 | 15860 | 15840 | 386 |
| 640 | 20231020 | 101300 | 5690080000 | 15830 | 15840 | 15850 | 15810 | 2082 |
| 641 | 20231020 | 101200 | 5657124250 | 15850 | 15850 | 15860 | 15830 | 1038 |
| 642 | 20231020 | 101100 | 5640679760 | 15850 | 15880 | 15880 | 15840 | 1957 |
| 643 | 20231020 | 101000 | 5609615410 | 15880 | 15910 | 15910 | 15830 | 6058 |
| 644 | 20231020 | 100900 | 5513590700 | 15960 | 15930 | 15960 | 15890 | 3513 |
| 645 | 20231020 | 100800 | 5457672750 | 15930 | 15960 | 15960 | 15910 | 1296 |
| 646 | 20231020 | 100700 | 5437031520 | 15980 | 16030 | 16030 | 15960 | 2822 |
| 647 | 20231020 | 100600 | 5391899510 | 16030 | 16020 | 16030 | 16000 | 951 |
| 648 | 20231020 | 100500 | 5376672190 | 16020 | 16070 | 16070 | 16020 | 3166 |
| 649 | 20231020 | 100400 | 5325856180 | 16050 | 16090 | 16140 | 16050 | 6915 |
| 650 | 20231020 | 100300 | 5214585450 | 16090 | 15970 | 16130 | 15960 | 3934 |
| 651 | 20231020 | 100200 | 5151460860 | 15970 | 15930 | 15970 | 15920 | 1282 |
| 652 | 20231020 | 100100 | 5131024290 | 15920 | 15910 | 15980 | 15900 | 1128 |
| 653 | 20231020 | 100000 | 5113056660 | 15910 | 15900 | 15930 | 15900 | 2223 |
| 654 | 20231020 | 095900 | 5077702710 | 15910 | 15920 | 15920 | 15900 | 343 |
| 655 | 20231020 | 095800 | 5072247570 | 15940 | 15940 | 15940 | 15900 | 205 |
| 656 | 20231020 | 095700 | 5068983370 | 15950 | 15890 | 15950 | 15880 | 3825 |
| 657 | 20231020 | 095600 | 5008206440 | 15890 | 15970 | 15970 | 15880 | 4032 |
| 658 | 20231020 | 095500 | 4944055340 | 15960 | 15900 | 15970 | 15900 | 3569 |
| 659 | 20231020 | 095400 | 4887233390 | 15890 | 15830 | 15900 | 15830 | 1613 |
| 660 | 20231020 | 095300 | 4861642850 | 15840 | 15810 | 15840 | 15810 | 3037 |
| 661 | 20231020 | 095200 | 4813610310 | 15810 | 15820 | 15830 | 15800 | 7566 |
| 662 | 20231020 | 095100 | 4694012090 | 15820 | 15830 | 15850 | 15820 | 3447 |
| 663 | 20231020 | 095000 | 4639436290 | 15840 | 15870 | 15870 | 15830 | 2722 |
| 664 | 20231020 | 094900 | 4596297890 | 15860 | 15870 | 15870 | 15860 | 1990 |
| 665 | 20231020 | 094800 | 4564732570 | 15860 | 15870 | 15900 | 15860 | 2647 |
| 666 | 20231020 | 094700 | 4522704690 | 15880 | 15880 | 15890 | 15870 | 348 |
| 667 | 20231020 | 094600 | 4517179410 | 15900 | 15890 | 15900 | 15870 | 1238 |
| 668 | 20231020 | 094500 | 4497519000 | 15880 | 15870 | 15900 | 15870 | 1401 |
| 669 | 20231020 | 094400 | 4475251960 | 15860 | 15850 | 15900 | 15830 | 4194 |
| 670 | 20231020 | 094300 | 4408758940 | 15860 | 15870 | 15870 | 15840 | 1886 |
| 671 | 20231020 | 094200 | 4378850860 | 15880 | 15870 | 15880 | 15850 | 1052 |
| 672 | 20231020 | 094100 | 4362160320 | 15870 | 15850 | 15890 | 15840 | 2717 |
| 673 | 20231020 | 094000 | 4319089230 | 15850 | 15910 | 15910 | 15850 | 4926 |
| 674 | 20231020 | 093900 | 4240931070 | 15910 | 15910 | 15940 | 15900 | 398 |
| 675 | 20231020 | 093800 | 4234594640 | 15900 | 15890 | 15900 | 15860 | 1630 |
| 676 | 20231020 | 093700 | 4208709160 | 15870 | 15880 | 15900 | 15870 | 2220 |
| 677 | 20231020 | 093600 | 4173458840 | 15880 | 15860 | 15890 | 15840 | 3059 |
| 678 | 20231020 | 093500 | 4124952280 | 15860 | 15930 | 15930 | 15850 | 6145 |
| 679 | 20231020 | 093400 | 4027400250 | 15920 | 15940 | 15940 | 15900 | 1368 |
| 680 | 20231020 | 093300 | 4005611250 | 15940 | 15940 | 15970 | 15870 | 14593 |
| 681 | 20231020 | 093200 | 3773530460 | 15940 | 16000 | 16040 | 15930 | 7362 |
| 682 | 20231020 | 093100 | 3655947170 | 16000 | 16070 | 16080 | 16000 | 3456 |
| 683 | 20231020 | 093000 | 3600502960 | 16080 | 16040 | 16080 | 16030 | 1187 |
| 684 | 20231020 | 092900 | 3581437270 | 16040 | 16000 | 16040 | 15990 | 2436 |
| 685 | 20231020 | 092800 | 3542425410 | 16000 | 15950 | 16000 | 15930 | 2491 |
| 686 | 20231020 | 092700 | 3502660060 | 15950 | 15970 | 15990 | 15930 | 6615 |
| 687 | 20231020 | 092600 | 3397140970 | 16000 | 16140 | 16140 | 15980 | 15027 |
| 688 | 20231020 | 092500 | 3156525640 | 16140 | 16060 | 16140 | 16030 | 5255 |
| 689 | 20231020 | 092400 | 3071998260 | 16020 | 15920 | 16060 | 15920 | 7649 |
| 690 | 20231020 | 092300 | 2949454400 | 15940 | 16010 | 16010 | 15920 | 10130 |
| 691 | 20231020 | 092200 | 2787806110 | 16010 | 15990 | 16010 | 15950 | 1822 |
| 692 | 20231020 | 092100 | 2758705210 | 15990 | 15970 | 16010 | 15950 | 2671 |
| 693 | 20231020 | 092000 | 2716076040 | 15980 | 16020 | 16040 | 15960 | 6259 |
| 694 | 20231020 | 091900 | 2616058100 | 15960 | 16030 | 16040 | 15960 | 2769 |
| 695 | 20231020 | 091800 | 2571735890 | 16030 | 16040 | 16140 | 15830 | 17897 |
| 696 | 20231020 | 091700 | 2285710840 | 16040 | 16060 | 16070 | 16000 | 10400 |
| 697 | 20231020 | 091600 | 2119082720 | 16060 | 16190 | 16200 | 16050 | 8037 |
| 698 | 20231020 | 091500 | 1989570140 | 16190 | 16330 | 16330 | 16190 | 5520 |
| 699 | 20231020 | 091400 | 1899928050 | 16330 | 16340 | 16380 | 16290 | 4224 |
| 700 | 20231020 | 091300 | 1830964500 | 16330 | 16350 | 16350 | 16300 | 3744 |
| 701 | 20231020 | 091200 | 1769846930 | 16350 | 16330 | 16390 | 16300 | 7958 |
| 702 | 20231020 | 091100 | 1639861800 | 16330 | 16320 | 16390 | 16310 | 5123 |
| 703 | 20231020 | 091000 | 1556175930 | 16320 | 16330 | 16400 | 16220 | 12492 |
| 704 | 20231020 | 090900 | 1352859500 | 16300 | 16440 | 16440 | 16300 | 10333 |
| 705 | 20231020 | 090800 | 1183587660 | 16440 | 16410 | 16500 | 16410 | 4477 |
| 706 | 20231020 | 090700 | 1110030270 | 16410 | 16530 | 16590 | 16410 | 6117 |
| 707 | 20231020 | 090600 | 1009021930 | 16530 | 16810 | 16810 | 16530 | 5696 |
| 708 | 20231020 | 090500 | 914423950 | 16810 | 16870 | 16870 | 16720 | 6060 |
| 709 | 20231020 | 090400 | 812534680 | 16900 | 16870 | 16910 | 16840 | 4521 |
| 710 | 20231020 | 090300 | 736188170 | 16870 | 16760 | 16870 | 16750 | 3648 |
| 711 | 20231020 | 090200 | 674829750 | 16760 | 16710 | 16850 | 16660 | 6976 |
| 712 | 20231020 | 090100 | 557616210 | 16710 | 16520 | 16740 | 16490 | 19053 |
| 713 | 20231020 | 090000 | 242292250 | 16520 | 16560 | 16900 | 16520 | 14553 |