38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 3 | 20231023 | 205100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20231023 | 205000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20231023 | 204900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20231023 | 204800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20231023 | 204700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20231023 | 204600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20231023 | 204500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20231023 | 204400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20231023 | 204300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20231023 | 204200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20231023 | 204100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20231023 | 204000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20231023 | 203900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20231023 | 203800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20231023 | 203700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20231023 | 203600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20231023 | 203500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20231023 | 203400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20231023 | 203300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20231023 | 203200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20231023 | 203100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20231023 | 203000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20231023 | 202900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20231023 | 202800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20231023 | 202700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20231023 | 202600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20231023 | 202500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20231023 | 202400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20231023 | 202300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20231023 | 202200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 33 | 20231023 | 202100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20231023 | 202000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20231023 | 201900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20231023 | 201800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20231023 | 201700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20231023 | 201600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20231023 | 201500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20231023 | 201400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20231023 | 201300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20231023 | 201200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20231023 | 201100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20231023 | 201000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20231023 | 200900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20231023 | 200800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20231023 | 200700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20231023 | 200600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20231023 | 200500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20231023 | 200400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20231023 | 200300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20231023 | 200200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20231023 | 200100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20231023 | 200000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20231023 | 195900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20231023 | 195800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20231023 | 195700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20231023 | 195600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20231023 | 195500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20231023 | 195400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20231023 | 195300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20231023 | 195200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 63 | 20231023 | 195100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20231023 | 195000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20231023 | 194900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20231023 | 194800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20231023 | 194700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20231023 | 194600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20231023 | 194500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20231023 | 194400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20231023 | 194300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20231023 | 194200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20231023 | 194100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20231023 | 194000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20231023 | 193900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20231023 | 193800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20231023 | 193700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20231023 | 193600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20231023 | 193500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20231023 | 193400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20231023 | 193300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20231023 | 193200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20231023 | 193100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20231023 | 193000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20231023 | 192900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20231023 | 192800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20231023 | 192700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20231023 | 192600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20231023 | 192500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20231023 | 192400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20231023 | 192300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20231023 | 192200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 93 | 20231023 | 192100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20231023 | 192000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20231023 | 191900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20231023 | 191800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20231023 | 191700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20231023 | 191600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20231023 | 191500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20231023 | 191400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20231023 | 191300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20231023 | 191200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20231023 | 191100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20231023 | 191000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20231023 | 190900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20231023 | 190800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20231023 | 190700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20231023 | 190600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20231023 | 190500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20231023 | 190400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20231023 | 190300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20231023 | 190200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20231023 | 190100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20231023 | 190000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20231023 | 185900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20231023 | 185800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20231023 | 185700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20231023 | 185600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20231023 | 185500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20231023 | 185400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20231023 | 185300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20231023 | 185200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 123 | 20231023 | 185100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20231023 | 185000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20231023 | 184900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20231023 | 184800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20231023 | 184700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20231023 | 184600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20231023 | 184500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20231023 | 184400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20231023 | 184300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20231023 | 184200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20231023 | 184100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20231023 | 184000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20231023 | 183900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20231023 | 183800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20231023 | 183700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20231023 | 183600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20231023 | 183500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20231023 | 183400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20231023 | 183300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20231023 | 183200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20231023 | 183100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20231023 | 183000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20231023 | 182900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20231023 | 182800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20231023 | 182700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20231023 | 182600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20231023 | 182500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20231023 | 182400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20231023 | 182300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20231023 | 182200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 153 | 20231023 | 182100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20231023 | 182000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20231023 | 181900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20231023 | 181800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20231023 | 181700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20231023 | 181600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20231023 | 181500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20231023 | 181400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20231023 | 181300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20231023 | 181200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20231023 | 181100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20231023 | 181000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20231023 | 180900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20231023 | 180800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20231023 | 180700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20231023 | 180600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20231023 | 180500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20231023 | 180400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20231023 | 180300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20231023 | 180200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20231023 | 180100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20231023 | 180000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20231023 | 175900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20231023 | 175800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20231023 | 175700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20231023 | 175600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20231023 | 175500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20231023 | 175400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20231023 | 175300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20231023 | 175200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 183 | 20231023 | 175100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20231023 | 175000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20231023 | 174900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20231023 | 174800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20231023 | 174700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20231023 | 174600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20231023 | 174500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20231023 | 174400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20231023 | 174300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20231023 | 174200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20231023 | 174100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20231023 | 174000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20231023 | 173900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20231023 | 173800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20231023 | 173700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20231023 | 173600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20231023 | 173500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20231023 | 173400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20231023 | 173300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20231023 | 173200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20231023 | 173100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20231023 | 173000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20231023 | 172900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20231023 | 172800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20231023 | 172700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20231023 | 172600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20231023 | 172500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20231023 | 172400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20231023 | 172300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20231023 | 172200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 213 | 20231023 | 172100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20231023 | 172000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20231023 | 171900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20231023 | 171800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20231023 | 171700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20231023 | 171600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20231023 | 171500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20231023 | 171400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20231023 | 171300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20231023 | 171200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20231023 | 171100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20231023 | 171000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20231023 | 170900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20231023 | 170800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20231023 | 170700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20231023 | 170600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20231023 | 170500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20231023 | 170400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20231023 | 170300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20231023 | 170200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20231023 | 170100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20231023 | 170000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20231023 | 165900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20231023 | 165800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20231023 | 165700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20231023 | 165600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20231023 | 165500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20231023 | 165400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20231023 | 165300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20231023 | 165200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 243 | 20231023 | 165100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20231023 | 165000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20231023 | 164900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20231023 | 164800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20231023 | 164700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20231023 | 164600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20231023 | 164500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20231023 | 164400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20231023 | 164300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20231023 | 164200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20231023 | 164100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20231023 | 164000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20231023 | 163900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20231023 | 163800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20231023 | 163700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20231023 | 163600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20231023 | 163500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20231023 | 163400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20231023 | 163300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20231023 | 163200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20231023 | 163100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20231023 | 163000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20231023 | 162900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 266 | 20231023 | 162800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 267 | 20231023 | 162700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 268 | 20231023 | 162600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 269 | 20231023 | 162500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 270 | 20231023 | 162400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 271 | 20231023 | 162300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 272 | 20231023 | 162200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 273 | 20231023 | 162100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 274 | 20231023 | 162000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 275 | 20231023 | 161900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 276 | 20231023 | 161800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 277 | 20231023 | 161700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 278 | 20231023 | 161600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 279 | 20231023 | 161500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 280 | 20231023 | 161400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 281 | 20231023 | 161300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 282 | 20231023 | 161200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 283 | 20231023 | 161100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 284 | 20231023 | 161000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 285 | 20231023 | 160900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 286 | 20231023 | 160800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 287 | 20231023 | 160700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 288 | 20231023 | 160600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 289 | 20231023 | 160500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 290 | 20231023 | 160400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 291 | 20231023 | 160300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 292 | 20231023 | 160200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 293 | 20231023 | 160100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 294 | 20231023 | 160000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 295 | 20231023 | 155900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 296 | 20231023 | 155800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 297 | 20231023 | 155700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 298 | 20231023 | 155600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 299 | 20231023 | 155500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 300 | 20231023 | 155400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 301 | 20231023 | 155300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 302 | 20231023 | 155200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 303 | 20231023 | 155100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 304 | 20231023 | 155000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 305 | 20231023 | 154900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 306 | 20231023 | 154800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 307 | 20231023 | 154700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 308 | 20231023 | 154600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 309 | 20231023 | 154500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 310 | 20231023 | 154400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 311 | 20231023 | 154300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 312 | 20231023 | 154200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 313 | 20231023 | 154100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 314 | 20231023 | 154000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 315 | 20231023 | 153900 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 316 | 20231023 | 153800 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 317 | 20231023 | 153700 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 318 | 20231023 | 153600 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 319 | 20231023 | 153500 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 320 | 20231023 | 153400 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 321 | 20231023 | 153300 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 322 | 20231023 | 153200 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 323 | 20231023 | 153100 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 0 |
| 324 | 20231023 | 153000 | 5663929950 | 16600 | 16600 | 16600 | 16600 | 5996 |
| 325 | 20231023 | 152900 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 326 | 20231023 | 152800 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 327 | 20231023 | 152700 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 328 | 20231023 | 152600 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 329 | 20231023 | 152500 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 330 | 20231023 | 152400 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 331 | 20231023 | 152300 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 332 | 20231023 | 152200 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 333 | 20231023 | 152100 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 334 | 20231023 | 152000 | 5564396350 | 16640 | 16640 | 16640 | 16640 | 0 |
| 335 | 20231023 | 151900 | 5564396350 | 16640 | 16650 | 16650 | 16630 | 2132 |
| 336 | 20231023 | 151800 | 5528927190 | 16650 | 16650 | 16660 | 16640 | 233 |
| 337 | 20231023 | 151700 | 5525047620 | 16650 | 16650 | 16650 | 16650 | 351 |
| 338 | 20231023 | 151600 | 5519203470 | 16650 | 16650 | 16670 | 16640 | 418 |
| 339 | 20231023 | 151500 | 5512242690 | 16640 | 16650 | 16650 | 16640 | 811 |
| 340 | 20231023 | 151400 | 5498747110 | 16640 | 16670 | 16670 | 16640 | 362 |
| 341 | 20231023 | 151300 | 5492719550 | 16650 | 16680 | 16680 | 16650 | 572 |
| 342 | 20231023 | 151200 | 5483189390 | 16690 | 16690 | 16690 | 16680 | 400 |
| 343 | 20231023 | 151100 | 5476517270 | 16700 | 16710 | 16720 | 16700 | 445 |
| 344 | 20231023 | 151000 | 5469085670 | 16710 | 16710 | 16720 | 16710 | 1092 |
| 345 | 20231023 | 150900 | 5450837820 | 16710 | 16720 | 16720 | 16700 | 568 |
| 346 | 20231023 | 150800 | 5441347690 | 16720 | 16700 | 16720 | 16700 | 590 |
| 347 | 20231023 | 150700 | 5431487070 | 16700 | 16710 | 16710 | 16700 | 121 |
| 348 | 20231023 | 150600 | 5429466260 | 16700 | 16690 | 16710 | 16690 | 374 |
| 349 | 20231023 | 150500 | 5423222630 | 16700 | 16740 | 16740 | 16700 | 1498 |
| 350 | 20231023 | 150400 | 5398171890 | 16740 | 16730 | 16740 | 16730 | 868 |
| 351 | 20231023 | 150300 | 5383643580 | 16730 | 16730 | 16740 | 16730 | 641 |
| 352 | 20231023 | 150200 | 5372918990 | 16740 | 16720 | 16740 | 16710 | 1183 |
| 353 | 20231023 | 150100 | 5353133760 | 16710 | 16710 | 16720 | 16710 | 268 |
| 354 | 20231023 | 150000 | 5348653170 | 16700 | 16680 | 16720 | 16680 | 2026 |
| 355 | 20231023 | 145900 | 5314827630 | 16680 | 16650 | 16690 | 16650 | 158 |
| 356 | 20231023 | 145800 | 5312193360 | 16690 | 16670 | 16690 | 16650 | 4584 |
| 357 | 20231023 | 145700 | 5235726430 | 16630 | 16620 | 16670 | 16610 | 274 |
| 358 | 20231023 | 145600 | 5231168910 | 16610 | 16630 | 16660 | 16610 | 6433 |
| 359 | 20231023 | 145500 | 5124195860 | 16630 | 16650 | 16660 | 16630 | 790 |
| 360 | 20231023 | 145400 | 5111047300 | 16650 | 16650 | 16660 | 16640 | 500 |
| 361 | 20231023 | 145300 | 5102723780 | 16660 | 16650 | 16660 | 16650 | 263 |
| 362 | 20231023 | 145200 | 5098343660 | 16650 | 16650 | 16660 | 16650 | 388 |
| 363 | 20231023 | 145100 | 5091880700 | 16650 | 16670 | 16670 | 16650 | 511 |
| 364 | 20231023 | 145000 | 5083368020 | 16660 | 16660 | 16690 | 16660 | 725 |
| 365 | 20231023 | 144900 | 5071286390 | 16660 | 16650 | 16660 | 16640 | 158 |
| 366 | 20231023 | 144800 | 5068655650 | 16640 | 16650 | 16650 | 16640 | 455 |
| 367 | 20231023 | 144700 | 5061082810 | 16650 | 16660 | 16660 | 16640 | 305 |
| 368 | 20231023 | 144600 | 5056005080 | 16660 | 16660 | 16660 | 16650 | 368 |
| 369 | 20231023 | 144500 | 5049876150 | 16650 | 16660 | 16690 | 16650 | 285 |
| 370 | 20231023 | 144400 | 5045128260 | 16660 | 16650 | 16660 | 16650 | 365 |
| 371 | 20231023 | 144300 | 5039049570 | 16650 | 16690 | 16700 | 16650 | 1236 |
| 372 | 20231023 | 144200 | 5018459810 | 16680 | 16670 | 16680 | 16670 | 408 |
| 373 | 20231023 | 144100 | 5011657820 | 16670 | 16700 | 16700 | 16660 | 3186 |
| 374 | 20231023 | 144000 | 4958477570 | 16700 | 16720 | 16720 | 16700 | 1060 |
| 375 | 20231023 | 143900 | 4940771420 | 16710 | 16710 | 16720 | 16700 | 2637 |
| 376 | 20231023 | 143800 | 4896731880 | 16700 | 16710 | 16710 | 16700 | 751 |
| 377 | 20231023 | 143700 | 4884183050 | 16720 | 16710 | 16730 | 16710 | 60 |
| 378 | 20231023 | 143600 | 4883180210 | 16720 | 16710 | 16720 | 16710 | 182 |
| 379 | 20231023 | 143500 | 4880138980 | 16710 | 16730 | 16730 | 16710 | 329 |
| 380 | 20231023 | 143400 | 4874637540 | 16730 | 16730 | 16730 | 16720 | 184 |
| 381 | 20231023 | 143300 | 4871560890 | 16720 | 16720 | 16720 | 16710 | 206 |
| 382 | 20231023 | 143200 | 4868117400 | 16720 | 16750 | 16750 | 16720 | 2133 |
| 383 | 20231023 | 143100 | 4832395660 | 16750 | 16750 | 16760 | 16750 | 82 |
| 384 | 20231023 | 143000 | 4831022130 | 16750 | 16720 | 16760 | 16720 | 216 |
| 385 | 20231023 | 142900 | 4827405960 | 16710 | 16710 | 16710 | 16710 | 40 |
| 386 | 20231023 | 142800 | 4826737560 | 16700 | 16700 | 16700 | 16700 | 492 |
| 387 | 20231023 | 142700 | 4818521160 | 16670 | 16670 | 16670 | 16660 | 285 |
| 388 | 20231023 | 142600 | 4813770480 | 16670 | 16670 | 16670 | 16660 | 210 |
| 389 | 20231023 | 142500 | 4810270030 | 16660 | 16660 | 16670 | 16650 | 493 |
| 390 | 20231023 | 142400 | 4802055170 | 16660 | 16670 | 16670 | 16660 | 336 |
| 391 | 20231023 | 142300 | 4796457320 | 16670 | 16680 | 16680 | 16660 | 951 |
| 392 | 20231023 | 142200 | 4780601830 | 16670 | 16670 | 16680 | 16670 | 359 |
| 393 | 20231023 | 142100 | 4774615970 | 16670 | 16680 | 16700 | 16670 | 334 |
| 394 | 20231023 | 142000 | 4769045100 | 16690 | 16670 | 16690 | 16670 | 1001 |
| 395 | 20231023 | 141900 | 4752350180 | 16680 | 16720 | 16720 | 16680 | 2068 |
| 396 | 20231023 | 141800 | 4717821740 | 16710 | 16720 | 16720 | 16700 | 2276 |
| 397 | 20231023 | 141700 | 4679789430 | 16720 | 16770 | 16770 | 16720 | 1344 |
| 398 | 20231023 | 141600 | 4657285210 | 16770 | 16770 | 16790 | 16770 | 39 |
| 399 | 20231023 | 141500 | 4656631160 | 16780 | 16780 | 16780 | 16770 | 79 |
| 400 | 20231023 | 141400 | 4655306100 | 16780 | 16780 | 16790 | 16770 | 159 |
| 401 | 20231023 | 141300 | 4652638060 | 16800 | 16800 | 16800 | 16800 | 2 |
| 402 | 20231023 | 141200 | 4652604460 | 16770 | 16770 | 16770 | 16770 | 9 |
| 403 | 20231023 | 141100 | 4652453530 | 16760 | 16800 | 16800 | 16750 | 1212 |
| 404 | 20231023 | 141000 | 4632120230 | 16800 | 16800 | 16800 | 16780 | 132 |
| 405 | 20231023 | 140900 | 4629904690 | 16780 | 16780 | 16780 | 16780 | 63 |
| 406 | 20231023 | 140800 | 4628847550 | 16780 | 16800 | 16800 | 16750 | 4024 |
| 407 | 20231023 | 140700 | 4561388800 | 16790 | 16790 | 16820 | 16790 | 111 |
| 408 | 20231023 | 140600 | 4559523300 | 16790 | 16790 | 16790 | 16780 | 102 |
| 409 | 20231023 | 140500 | 4557810950 | 16780 | 16820 | 16820 | 16780 | 255 |
| 410 | 20231023 | 140400 | 4553527230 | 16820 | 16810 | 16830 | 16810 | 86 |
| 411 | 20231023 | 140300 | 4552081000 | 16810 | 16790 | 16810 | 16790 | 532 |
| 412 | 20231023 | 140200 | 4543147730 | 16790 | 16810 | 16810 | 16790 | 151 |
| 413 | 20231023 | 140100 | 4540612000 | 16810 | 16810 | 16830 | 16810 | 329 |
| 414 | 20231023 | 140000 | 4535081490 | 16810 | 16820 | 16820 | 16810 | 201 |
| 415 | 20231023 | 135900 | 4531700690 | 16820 | 16830 | 16830 | 16820 | 13 |
| 416 | 20231023 | 135800 | 4531481980 | 16820 | 16830 | 16830 | 16820 | 112 |
| 417 | 20231023 | 135700 | 4529597510 | 16820 | 16830 | 16830 | 16820 | 250 |
| 418 | 20231023 | 135600 | 4525390090 | 16830 | 16810 | 16830 | 16800 | 511 |
| 419 | 20231023 | 135500 | 4516790820 | 16810 | 16780 | 16810 | 16780 | 1554 |
| 420 | 20231023 | 135400 | 4490699380 | 16780 | 16790 | 16790 | 16780 | 20 |
| 421 | 20231023 | 135300 | 4490363660 | 16780 | 16780 | 16790 | 16780 | 125 |
| 422 | 20231023 | 135200 | 4488266110 | 16790 | 16790 | 16790 | 16780 | 459 |
| 423 | 20231023 | 135100 | 4480562740 | 16800 | 16800 | 16800 | 16780 | 505 |
| 424 | 20231023 | 135000 | 4472080950 | 16800 | 16790 | 16800 | 16790 | 314 |
| 425 | 20231023 | 134900 | 4466808190 | 16800 | 16820 | 16820 | 16800 | 1062 |
| 426 | 20231023 | 134800 | 4448964690 | 16810 | 16810 | 16810 | 16810 | 500 |
| 427 | 20231023 | 134700 | 4440559690 | 16820 | 16820 | 16820 | 16810 | 106 |
| 428 | 20231023 | 134600 | 4438776990 | 16820 | 16830 | 16830 | 16820 | 101 |
| 429 | 20231023 | 134500 | 4437077860 | 16830 | 16820 | 16830 | 16820 | 25 |
| 430 | 20231023 | 134400 | 4436657210 | 16820 | 16830 | 16830 | 16820 | 681 |
| 431 | 20231023 | 134300 | 4425202130 | 16830 | 16850 | 16850 | 16830 | 398 |
| 432 | 20231023 | 134200 | 4418503380 | 16850 | 16850 | 16860 | 16850 | 260 |
| 433 | 20231023 | 134100 | 4414121980 | 16850 | 16890 | 16890 | 16850 | 834 |
| 434 | 20231023 | 134000 | 4400052020 | 16890 | 16890 | 16890 | 16880 | 54 |
| 435 | 20231023 | 133900 | 4399140420 | 16890 | 16890 | 16890 | 16880 | 216 |
| 436 | 20231023 | 133800 | 4395492960 | 16890 | 16900 | 16900 | 16890 | 294 |
| 437 | 20231023 | 133700 | 4390525990 | 16910 | 16910 | 16910 | 16900 | 168 |
| 438 | 20231023 | 133600 | 4387686430 | 16910 | 16910 | 16910 | 16910 | 290 |
| 439 | 20231023 | 133500 | 4382782530 | 16910 | 16920 | 16920 | 16910 | 223 |
| 440 | 20231023 | 133400 | 4379010720 | 16920 | 16920 | 16970 | 16920 | 320 |
| 441 | 20231023 | 133300 | 4373591450 | 16930 | 16960 | 16960 | 16930 | 1893 |
| 442 | 20231023 | 133200 | 4341506510 | 16980 | 16970 | 16980 | 16970 | 59 |
| 443 | 20231023 | 133100 | 4340504700 | 16980 | 16950 | 16980 | 16950 | 65 |
| 444 | 20231023 | 133000 | 4339402850 | 16950 | 16950 | 16960 | 16950 | 406 |
| 445 | 20231023 | 132900 | 4332520950 | 16950 | 16960 | 16960 | 16950 | 23 |
| 446 | 20231023 | 132800 | 4332131040 | 16950 | 16980 | 16980 | 16950 | 16 |
| 447 | 20231023 | 132700 | 4331859780 | 16960 | 17000 | 17000 | 16950 | 1359 |
| 448 | 20231023 | 132600 | 4308762360 | 17000 | 17000 | 17000 | 17000 | 129 |
| 449 | 20231023 | 132500 | 4306569360 | 17000 | 17030 | 17030 | 17000 | 999 |
| 450 | 20231023 | 132400 | 4289579790 | 17040 | 17050 | 17050 | 17030 | 50 |
| 451 | 20231023 | 132300 | 4288727930 | 17050 | 17050 | 17060 | 17030 | 547 |
| 452 | 20231023 | 132200 | 4279402100 | 17050 | 17040 | 17050 | 17040 | 21 |
| 453 | 20231023 | 132100 | 4279044220 | 17020 | 17030 | 17040 | 17020 | 27 |
| 454 | 20231023 | 132000 | 4278584360 | 17030 | 17010 | 17040 | 17000 | 42 |
| 455 | 20231023 | 131900 | 4277869770 | 17010 | 17040 | 17040 | 17010 | 747 |
| 456 | 20231023 | 131800 | 4265159790 | 17030 | 17060 | 17060 | 17030 | 130 |
| 457 | 20231023 | 131700 | 4262943500 | 17060 | 17060 | 17060 | 17050 | 68 |
| 458 | 20231023 | 131600 | 4261783750 | 17060 | 17070 | 17080 | 17060 | 161 |
| 459 | 20231023 | 131500 | 4259035560 | 17010 | 17030 | 17080 | 17010 | 395 |
| 460 | 20231023 | 131400 | 4252303910 | 17040 | 17060 | 17060 | 17040 | 163 |
| 461 | 20231023 | 131300 | 4249524650 | 17060 | 17080 | 17080 | 17050 | 248 |
| 462 | 20231023 | 131200 | 4245290490 | 17080 | 17020 | 17100 | 17020 | 492 |
| 463 | 20231023 | 131100 | 4236894230 | 17010 | 16970 | 17010 | 16970 | 808 |
| 464 | 20231023 | 131000 | 4223169580 | 16970 | 16940 | 16970 | 16920 | 460 |
| 465 | 20231023 | 130900 | 4215375520 | 16920 | 16850 | 16920 | 16850 | 3915 |
| 466 | 20231023 | 130800 | 4149297510 | 16830 | 16860 | 16860 | 16830 | 39 |
| 467 | 20231023 | 130700 | 4148640830 | 16860 | 16830 | 16860 | 16830 | 20 |
| 468 | 20231023 | 130600 | 4148304110 | 16830 | 16840 | 16840 | 16830 | 38 |
| 469 | 20231023 | 130500 | 4147664270 | 16870 | 16850 | 16870 | 16840 | 70 |
| 470 | 20231023 | 130400 | 4146483650 | 16830 | 16870 | 16870 | 16830 | 68 |
| 471 | 20231023 | 130300 | 4145336660 | 16830 | 16860 | 16860 | 16830 | 588 |
| 472 | 20231023 | 130200 | 4135434330 | 16880 | 16880 | 16880 | 16880 | 173 |
| 473 | 20231023 | 130100 | 4132514090 | 16880 | 16880 | 16880 | 16850 | 106 |
| 474 | 20231023 | 130000 | 4130725920 | 16850 | 16870 | 16870 | 16850 | 1185 |
| 475 | 20231023 | 125900 | 4110738850 | 16880 | 16870 | 16880 | 16870 | 98 |
| 476 | 20231023 | 125800 | 4109085440 | 16870 | 16860 | 16870 | 16850 | 135 |
| 477 | 20231023 | 125700 | 4106808330 | 16860 | 16860 | 16860 | 16860 | 187 |
| 478 | 20231023 | 125600 | 4103655510 | 16840 | 16850 | 16850 | 16840 | 117 |
| 479 | 20231023 | 125500 | 4101685090 | 16850 | 16850 | 16850 | 16850 | 228 |
| 480 | 20231023 | 125400 | 4097843290 | 16860 | 16860 | 16860 | 16850 | 87 |
| 481 | 20231023 | 125300 | 4096376760 | 16860 | 16870 | 16870 | 16860 | 75 |
| 482 | 20231023 | 125200 | 4095112210 | 16870 | 16860 | 16870 | 16860 | 30 |
| 483 | 20231023 | 125100 | 4094606400 | 16860 | 16870 | 16870 | 16860 | 187 |
| 484 | 20231023 | 125000 | 4091452010 | 16870 | 16860 | 16870 | 16860 | 190 |
| 485 | 20231023 | 124900 | 4088246830 | 16860 | 16860 | 16860 | 16860 | 247 |
| 486 | 20231023 | 124800 | 4084082410 | 16840 | 16840 | 16840 | 16840 | 8 |
| 487 | 20231023 | 124700 | 4083947690 | 16840 | 16840 | 16840 | 16840 | 216 |
| 488 | 20231023 | 124600 | 4080310250 | 16840 | 16840 | 16840 | 16840 | 12 |
| 489 | 20231023 | 124500 | 4080108170 | 16830 | 16830 | 16830 | 16830 | 48 |
| 490 | 20231023 | 124400 | 4079300330 | 16840 | 16840 | 16840 | 16840 | 31 |
| 491 | 20231023 | 124300 | 4078778290 | 16840 | 16860 | 16860 | 16840 | 56 |
| 492 | 20231023 | 124200 | 4077835170 | 16830 | 16850 | 16850 | 16830 | 579 |
| 493 | 20231023 | 124100 | 4068084960 | 16860 | 16840 | 16860 | 16840 | 68 |
| 494 | 20231023 | 124000 | 4066938500 | 16840 | 16860 | 16860 | 16840 | 41 |
| 495 | 20231023 | 123900 | 4066248020 | 16850 | 16870 | 16870 | 16850 | 749 |
| 496 | 20231023 | 123800 | 4053622470 | 16860 | 16870 | 16880 | 16860 | 176 |
| 497 | 20231023 | 123700 | 4050654530 | 16860 | 16860 | 16880 | 16860 | 30 |
| 498 | 20231023 | 123600 | 4050148690 | 16870 | 16870 | 16880 | 16870 | 130 |
| 499 | 20231023 | 123500 | 4047955580 | 16870 | 16870 | 16880 | 16850 | 146 |
| 500 | 20231023 | 123400 | 4045494130 | 16870 | 16860 | 16870 | 16860 | 138 |
| 501 | 20231023 | 123300 | 4043166580 | 16860 | 16850 | 16860 | 16850 | 503 |
| 502 | 20231023 | 123200 | 4034690660 | 16830 | 16840 | 16840 | 16830 | 10 |
| 503 | 20231023 | 123100 | 4034522340 | 16840 | 16840 | 16840 | 16830 | 245 |
| 504 | 20231023 | 123000 | 4030397530 | 16850 | 16840 | 16860 | 16840 | 211 |
| 505 | 20231023 | 122900 | 4026842280 | 16840 | 16830 | 16840 | 16830 | 68 |
| 506 | 20231023 | 122800 | 4025697450 | 16830 | 16840 | 16840 | 16830 | 142 |
| 507 | 20231023 | 122700 | 4023307570 | 16830 | 16800 | 16830 | 16800 | 557 |
| 508 | 20231023 | 122600 | 4013939660 | 16810 | 16810 | 16810 | 16810 | 62 |
| 509 | 20231023 | 122500 | 4012897440 | 16820 | 16790 | 16820 | 16790 | 295 |
| 510 | 20231023 | 122400 | 4007944350 | 16790 | 16800 | 16800 | 16790 | 674 |
| 511 | 20231023 | 122300 | 3996624750 | 16800 | 16810 | 16810 | 16800 | 509 |
| 512 | 20231023 | 122200 | 3988072420 | 16810 | 16800 | 16810 | 16790 | 51 |
| 513 | 20231023 | 122100 | 3987215580 | 16790 | 16770 | 16790 | 16770 | 438 |
| 514 | 20231023 | 122000 | 3979863580 | 16760 | 16760 | 16760 | 16760 | 482 |
| 515 | 20231023 | 121900 | 3971785260 | 16770 | 16780 | 16780 | 16770 | 78 |
| 516 | 20231023 | 121800 | 3970477190 | 16770 | 16770 | 16780 | 16770 | 174 |
| 517 | 20231023 | 121700 | 3967559200 | 16770 | 16770 | 16770 | 16770 | 200 |
| 518 | 20231023 | 121600 | 3964205200 | 16770 | 16790 | 16790 | 16770 | 49 |
| 519 | 20231023 | 121500 | 3963383020 | 16770 | 16800 | 16800 | 16770 | 147 |
| 520 | 20231023 | 121400 | 3960917510 | 16770 | 16770 | 16770 | 16770 | 1 |
| 521 | 20231023 | 121300 | 3960900740 | 16770 | 16770 | 16790 | 16770 | 52 |
| 522 | 20231023 | 121200 | 3960028640 | 16770 | 16760 | 16770 | 16760 | 36 |
| 523 | 20231023 | 121100 | 3959425120 | 16790 | 16760 | 16790 | 16760 | 12 |
| 524 | 20231023 | 121000 | 3959223970 | 16760 | 16820 | 16820 | 16760 | 127 |
| 525 | 20231023 | 120900 | 3957095320 | 16760 | 16760 | 16770 | 16760 | 224 |
| 526 | 20231023 | 120800 | 3953341030 | 16760 | 16770 | 16770 | 16760 | 128 |
| 527 | 20231023 | 120700 | 3951195470 | 16820 | 16770 | 16820 | 16760 | 122 |
| 528 | 20231023 | 120600 | 3949149450 | 16770 | 16770 | 16770 | 16770 | 1 |
| 529 | 20231023 | 120500 | 3949132680 | 16760 | 16780 | 16780 | 16760 | 139 |
| 530 | 20231023 | 120400 | 3946801640 | 16820 | 16780 | 16820 | 16780 | 70 |
| 531 | 20231023 | 120300 | 3945627000 | 16780 | 16780 | 16780 | 16780 | 129 |
| 532 | 20231023 | 120200 | 3943462380 | 16780 | 16820 | 16820 | 16780 | 76 |
| 533 | 20231023 | 120100 | 3942184700 | 16820 | 16790 | 16820 | 16780 | 42 |
| 534 | 20231023 | 120000 | 3941479530 | 16790 | 16800 | 16800 | 16790 | 450 |
| 535 | 20231023 | 115900 | 3933919610 | 16800 | 16800 | 16800 | 16790 | 121 |
| 536 | 20231023 | 115800 | 3931887700 | 16790 | 16770 | 16800 | 16770 | 380 |
| 537 | 20231023 | 115700 | 3925511670 | 16770 | 16760 | 16770 | 16760 | 588 |
| 538 | 20231023 | 115600 | 3915651070 | 16760 | 16750 | 16760 | 16750 | 615 |
| 539 | 20231023 | 115500 | 3905343690 | 16760 | 16750 | 16760 | 16750 | 130 |
| 540 | 20231023 | 115400 | 3903165130 | 16750 | 16770 | 16770 | 16750 | 2062 |
| 541 | 20231023 | 115300 | 3868613290 | 16770 | 16790 | 16790 | 16770 | 288 |
| 542 | 20231023 | 115200 | 3863783260 | 16790 | 16770 | 16790 | 16770 | 571 |
| 543 | 20231023 | 115100 | 3854203900 | 16770 | 16780 | 16780 | 16770 | 73 |
| 544 | 20231023 | 115000 | 3852979250 | 16780 | 16780 | 16780 | 16770 | 1107 |
| 545 | 20231023 | 114900 | 3834408870 | 16780 | 16800 | 16800 | 16780 | 797 |
| 546 | 20231023 | 114800 | 3821032970 | 16800 | 16790 | 16800 | 16790 | 173 |
| 547 | 20231023 | 114700 | 3818128230 | 16790 | 16790 | 16800 | 16790 | 265 |
| 548 | 20231023 | 114600 | 3813678780 | 16790 | 16810 | 16810 | 16790 | 709 |
| 549 | 20231023 | 114500 | 3801768080 | 16800 | 16820 | 16820 | 16800 | 128 |
| 550 | 20231023 | 114400 | 3799616460 | 16820 | 16830 | 16830 | 16810 | 110 |
| 551 | 20231023 | 114300 | 3797766600 | 16830 | 16810 | 16830 | 16810 | 173 |
| 552 | 20231023 | 114200 | 3794856990 | 16810 | 16820 | 16820 | 16810 | 282 |
| 553 | 20231023 | 114100 | 3790116460 | 16800 | 16800 | 16800 | 16800 | 79 |
| 554 | 20231023 | 114000 | 3788789260 | 16800 | 16800 | 16830 | 16800 | 65 |
| 555 | 20231023 | 113900 | 3787697110 | 16800 | 16790 | 16800 | 16790 | 75 |
| 556 | 20231023 | 113800 | 3786437770 | 16790 | 16800 | 16800 | 16790 | 534 |
| 557 | 20231023 | 113700 | 3777467590 | 16800 | 16820 | 16830 | 16800 | 4789 |
| 558 | 20231023 | 113600 | 3696999650 | 16820 | 16820 | 16820 | 16810 | 1504 |
| 559 | 20231023 | 113500 | 3671711200 | 16820 | 16830 | 16830 | 16820 | 441 |
| 560 | 20231023 | 113400 | 3664293570 | 16830 | 16830 | 16850 | 16830 | 550 |
| 561 | 20231023 | 113300 | 3655037050 | 16830 | 16830 | 16830 | 16830 | 102 |
| 562 | 20231023 | 113200 | 3653320390 | 16830 | 16830 | 16830 | 16830 | 67 |
| 563 | 20231023 | 113100 | 3652192780 | 16830 | 16830 | 16850 | 16830 | 321 |
| 564 | 20231023 | 113000 | 3646790330 | 16830 | 16830 | 16830 | 16830 | 40 |
| 565 | 20231023 | 112900 | 3646117130 | 16830 | 16830 | 16830 | 16820 | 123 |
| 566 | 20231023 | 112800 | 3644048120 | 16830 | 16840 | 16840 | 16820 | 93 |
| 567 | 20231023 | 112700 | 3642483290 | 16830 | 16830 | 16830 | 16830 | 28 |
| 568 | 20231023 | 112600 | 3642012050 | 16820 | 16830 | 16830 | 16820 | 441 |
| 569 | 20231023 | 112500 | 3634591540 | 16830 | 16840 | 16840 | 16830 | 36 |
| 570 | 20231023 | 112400 | 3633985480 | 16840 | 16840 | 16840 | 16840 | 178 |
| 571 | 20231023 | 112300 | 3630987960 | 16840 | 16840 | 16840 | 16840 | 22 |
| 572 | 20231023 | 112200 | 3630617480 | 16860 | 16840 | 16860 | 16830 | 606 |
| 573 | 20231023 | 112100 | 3620417610 | 16830 | 16830 | 16830 | 16830 | 39 |
| 574 | 20231023 | 112000 | 3619761240 | 16830 | 16850 | 16850 | 16830 | 336 |
| 575 | 20231023 | 111900 | 3614100000 | 16850 | 16840 | 16850 | 16830 | 510 |
| 576 | 20231023 | 111800 | 3605514860 | 16820 | 16830 | 16830 | 16820 | 1642 |
| 577 | 20231023 | 111700 | 3577889990 | 16830 | 16860 | 16860 | 16830 | 1872 |
| 578 | 20231023 | 111600 | 3546361000 | 16850 | 16920 | 16920 | 16850 | 1565 |
| 579 | 20231023 | 111500 | 3519971950 | 16920 | 16880 | 16920 | 16880 | 41 |
| 580 | 20231023 | 111400 | 3519279810 | 16880 | 16890 | 16890 | 16880 | 226 |
| 581 | 20231023 | 111300 | 3515464900 | 16890 | 16880 | 16890 | 16880 | 264 |
| 582 | 20231023 | 111200 | 3511008070 | 16880 | 16910 | 16910 | 16880 | 219 |
| 583 | 20231023 | 111100 | 3507307460 | 16910 | 16900 | 16910 | 16900 | 636 |
| 584 | 20231023 | 111000 | 3496558920 | 16900 | 16910 | 16920 | 16900 | 214 |
| 585 | 20231023 | 110900 | 3492940180 | 16920 | 16920 | 16920 | 16920 | 2 |
| 586 | 20231023 | 110800 | 3492906340 | 16930 | 16930 | 16930 | 16930 | 6 |
| 587 | 20231023 | 110700 | 3492804760 | 16900 | 16890 | 16900 | 16880 | 128 |
| 588 | 20231023 | 110600 | 3490643510 | 16880 | 16890 | 16890 | 16880 | 219 |
| 589 | 20231023 | 110500 | 3486946040 | 16890 | 16900 | 16900 | 16890 | 931 |
| 590 | 20231023 | 110400 | 3471212160 | 16900 | 16920 | 16950 | 16900 | 1419 |
| 591 | 20231023 | 110300 | 3447202780 | 16930 | 16940 | 16940 | 16930 | 469 |
| 592 | 20231023 | 110200 | 3439258780 | 16940 | 16940 | 16940 | 16910 | 142 |
| 593 | 20231023 | 110100 | 3436855550 | 16940 | 16920 | 16950 | 16910 | 596 |
| 594 | 20231023 | 110000 | 3426774370 | 16950 | 16950 | 16950 | 16910 | 1386 |
| 595 | 20231023 | 105900 | 3403310730 | 16950 | 16930 | 16950 | 16930 | 19 |
| 596 | 20231023 | 105800 | 3402989020 | 16930 | 16920 | 16940 | 16920 | 387 |
| 597 | 20231023 | 105700 | 3396435420 | 16910 | 16920 | 16920 | 16910 | 132 |
| 598 | 20231023 | 105600 | 3394202250 | 16910 | 16910 | 16920 | 16900 | 102 |
| 599 | 20231023 | 105500 | 3392477500 | 16910 | 16920 | 16920 | 16910 | 493 |
| 600 | 20231023 | 105400 | 3384137110 | 16920 | 16870 | 16920 | 16870 | 1517 |
| 601 | 20231023 | 105300 | 3358535750 | 16870 | 16870 | 16870 | 16850 | 209 |
| 602 | 20231023 | 105200 | 3355012040 | 16850 | 16850 | 16870 | 16850 | 1147 |
| 603 | 20231023 | 105100 | 3335669770 | 16850 | 16850 | 16850 | 16850 | 823 |
| 604 | 20231023 | 105000 | 3321802220 | 16850 | 16850 | 16860 | 16850 | 443 |
| 605 | 20231023 | 104900 | 3314337550 | 16850 | 16850 | 16870 | 16850 | 1588 |
| 606 | 20231023 | 104800 | 3287565060 | 16850 | 16870 | 16870 | 16850 | 754 |
| 607 | 20231023 | 104700 | 3274853050 | 16870 | 16860 | 16870 | 16860 | 203 |
| 608 | 20231023 | 104600 | 3271429940 | 16860 | 16860 | 16870 | 16860 | 250 |
| 609 | 20231023 | 104500 | 3267214280 | 16860 | 16870 | 16870 | 16860 | 288 |
| 610 | 20231023 | 104400 | 3262358590 | 16860 | 16870 | 16870 | 16860 | 388 |
| 611 | 20231023 | 104300 | 3255816200 | 16870 | 16860 | 16870 | 16850 | 140 |
| 612 | 20231023 | 104200 | 3253455890 | 16860 | 16860 | 16870 | 16850 | 351 |
| 613 | 20231023 | 104100 | 3247537980 | 16860 | 16850 | 16860 | 16850 | 586 |
| 614 | 20231023 | 104000 | 3237659340 | 16870 | 16880 | 16890 | 16840 | 591 |
| 615 | 20231023 | 103900 | 3227696510 | 16880 | 16860 | 16880 | 16860 | 34 |
| 616 | 20231023 | 103800 | 3227122630 | 16880 | 16880 | 16880 | 16840 | 85 |
| 617 | 20231023 | 103700 | 3225688970 | 16880 | 16910 | 16920 | 16880 | 628 |
| 618 | 20231023 | 103600 | 3215072930 | 16910 | 16820 | 16910 | 16810 | 2125 |
| 619 | 20231023 | 103500 | 3179287190 | 16820 | 16810 | 16820 | 16810 | 240 |
| 620 | 20231023 | 103400 | 3175250530 | 16810 | 16830 | 16830 | 16810 | 1180 |
| 621 | 20231023 | 103300 | 3155401940 | 16840 | 16850 | 16850 | 16830 | 109 |
| 622 | 20231023 | 103200 | 3153566870 | 16850 | 16820 | 16850 | 16820 | 853 |
| 623 | 20231023 | 103100 | 3139214560 | 16830 | 16810 | 16830 | 16800 | 917 |
| 624 | 20231023 | 103000 | 3123800410 | 16810 | 16800 | 16810 | 16800 | 439 |
| 625 | 20231023 | 102900 | 3116424290 | 16800 | 16870 | 16870 | 16800 | 4477 |
| 626 | 20231023 | 102800 | 3041071830 | 16870 | 16920 | 16920 | 16870 | 1683 |
| 627 | 20231023 | 102700 | 3012658450 | 16900 | 16910 | 16920 | 16900 | 264 |
| 628 | 20231023 | 102600 | 3008194910 | 16890 | 16890 | 16920 | 16890 | 276 |
| 629 | 20231023 | 102500 | 3003532850 | 16910 | 16890 | 16910 | 16890 | 72 |
| 630 | 20231023 | 102400 | 3002316710 | 16890 | 16890 | 16910 | 16880 | 88 |
| 631 | 20231023 | 102300 | 3000830900 | 16880 | 16930 | 16930 | 16870 | 81 |
| 632 | 20231023 | 102200 | 2999463940 | 16930 | 16870 | 16930 | 16860 | 344 |
| 633 | 20231023 | 102100 | 2993662820 | 16860 | 16950 | 16970 | 16850 | 3344 |
| 634 | 20231023 | 102000 | 2937111000 | 16950 | 16940 | 16970 | 16940 | 567 |
| 635 | 20231023 | 101900 | 2927497840 | 16940 | 16900 | 16940 | 16890 | 1198 |
| 636 | 20231023 | 101800 | 2907224100 | 16900 | 16900 | 16900 | 16890 | 240 |
| 637 | 20231023 | 101700 | 2903168650 | 16900 | 16870 | 16920 | 16870 | 428 |
| 638 | 20231023 | 101600 | 2895942000 | 16880 | 16870 | 16940 | 16870 | 5138 |
| 639 | 20231023 | 101500 | 2809180290 | 16870 | 16910 | 16910 | 16870 | 1956 |
| 640 | 20231023 | 101400 | 2776144970 | 16910 | 16920 | 16920 | 16890 | 186 |
| 641 | 20231023 | 101300 | 2773000240 | 16880 | 16900 | 16910 | 16880 | 2073 |
| 642 | 20231023 | 101200 | 2737988650 | 16900 | 16920 | 16920 | 16900 | 3635 |
| 643 | 20231023 | 101100 | 2676543370 | 16940 | 16930 | 16950 | 16910 | 833 |
| 644 | 20231023 | 101000 | 2662437020 | 16920 | 16930 | 16940 | 16920 | 2164 |
| 645 | 20231023 | 100900 | 2625806200 | 16930 | 16980 | 16980 | 16930 | 1074 |
| 646 | 20231023 | 100800 | 2607606580 | 16980 | 17020 | 17020 | 16950 | 4528 |
| 647 | 20231023 | 100700 | 2530668680 | 17010 | 17040 | 17040 | 17000 | 4500 |
| 648 | 20231023 | 100600 | 2454134380 | 17040 | 17140 | 17140 | 17040 | 2533 |
| 649 | 20231023 | 100500 | 2410911670 | 17140 | 17140 | 17150 | 17080 | 507 |
| 650 | 20231023 | 100400 | 2402223570 | 17140 | 17060 | 17140 | 17060 | 1772 |
| 651 | 20231023 | 100300 | 2371862220 | 17060 | 17150 | 17150 | 17060 | 1789 |
| 652 | 20231023 | 100200 | 2341297360 | 17150 | 17130 | 17150 | 17100 | 504 |
| 653 | 20231023 | 100100 | 2332663120 | 17140 | 17140 | 17140 | 17130 | 197 |
| 654 | 20231023 | 100000 | 2329288380 | 17140 | 17150 | 17160 | 17090 | 205 |
| 655 | 20231023 | 095900 | 2325773160 | 17150 | 17160 | 17160 | 17090 | 1074 |
| 656 | 20231023 | 095800 | 2307394960 | 17160 | 17170 | 17170 | 17120 | 156 |
| 657 | 20231023 | 095700 | 2304722330 | 17160 | 17080 | 17190 | 17070 | 1237 |
| 658 | 20231023 | 095600 | 2283538530 | 17080 | 17110 | 17110 | 17060 | 2233 |
| 659 | 20231023 | 095500 | 2245409510 | 17110 | 17100 | 17110 | 17070 | 1975 |
| 660 | 20231023 | 095400 | 2211671900 | 17100 | 17190 | 17190 | 17100 | 821 |
| 661 | 20231023 | 095300 | 2197626320 | 17190 | 17160 | 17190 | 17070 | 2775 |
| 662 | 20231023 | 095200 | 2150194650 | 17160 | 17150 | 17160 | 17090 | 3340 |
| 663 | 20231023 | 095100 | 2093009440 | 17150 | 17180 | 17180 | 17120 | 947 |
| 664 | 20231023 | 095000 | 2076783270 | 17190 | 17160 | 17200 | 17120 | 1317 |
| 665 | 20231023 | 094900 | 2054207840 | 17160 | 17210 | 17210 | 17150 | 2018 |
| 666 | 20231023 | 094800 | 2019551440 | 17190 | 17180 | 17190 | 17180 | 1388 |
| 667 | 20231023 | 094700 | 1995705120 | 17170 | 17170 | 17180 | 17160 | 1016 |
| 668 | 20231023 | 094600 | 1978261180 | 17140 | 17160 | 17230 | 17130 | 1219 |
| 669 | 20231023 | 094500 | 1957369860 | 17160 | 17160 | 17160 | 17080 | 2310 |
| 670 | 20231023 | 094400 | 1917815450 | 17160 | 17210 | 17230 | 17160 | 2493 |
| 671 | 20231023 | 094300 | 1874952130 | 17260 | 17290 | 17300 | 17200 | 1247 |
| 672 | 20231023 | 094200 | 1853456990 | 17290 | 17250 | 17310 | 17220 | 1663 |
| 673 | 20231023 | 094100 | 1824774890 | 17270 | 17370 | 17400 | 17220 | 2526 |
| 674 | 20231023 | 094000 | 1781104730 | 17360 | 17320 | 17360 | 17290 | 1157 |
| 675 | 20231023 | 093900 | 1761081070 | 17320 | 17270 | 17350 | 17260 | 2711 |
| 676 | 20231023 | 093800 | 1714212190 | 17270 | 17240 | 17270 | 17220 | 1148 |
| 677 | 20231023 | 093700 | 1694432870 | 17230 | 17280 | 17280 | 17220 | 1032 |
| 678 | 20231023 | 093600 | 1676648200 | 17280 | 17260 | 17280 | 17220 | 1845 |
| 679 | 20231023 | 093500 | 1644814300 | 17270 | 17200 | 17280 | 17200 | 1196 |
| 680 | 20231023 | 093400 | 1624188510 | 17250 | 17250 | 17250 | 17170 | 557 |
| 681 | 20231023 | 093300 | 1614602780 | 17250 | 17240 | 17270 | 17150 | 1668 |
| 682 | 20231023 | 093200 | 1585894230 | 17260 | 17140 | 17270 | 17140 | 2170 |
| 683 | 20231023 | 093100 | 1548498410 | 17140 | 17100 | 17190 | 17050 | 1768 |
| 684 | 20231023 | 093000 | 1518273710 | 17100 | 17100 | 17150 | 17050 | 1308 |
| 685 | 20231023 | 092900 | 1495928640 | 17140 | 17080 | 17150 | 17070 | 1911 |
| 686 | 20231023 | 092800 | 1463246900 | 17080 | 17120 | 17200 | 17060 | 1846 |
| 687 | 20231023 | 092700 | 1431676600 | 17110 | 17080 | 17110 | 17000 | 1686 |
| 688 | 20231023 | 092600 | 1402956320 | 17100 | 17060 | 17100 | 17000 | 5094 |
| 689 | 20231023 | 092500 | 1316118680 | 17070 | 17100 | 17100 | 17050 | 1015 |
| 690 | 20231023 | 092400 | 1298799170 | 17120 | 17170 | 17170 | 17100 | 542 |
| 691 | 20231023 | 092300 | 1289515830 | 17170 | 17270 | 17270 | 17170 | 3896 |
| 692 | 20231023 | 092200 | 1222518370 | 17210 | 17210 | 17300 | 17200 | 1266 |
| 693 | 20231023 | 092100 | 1200730530 | 17200 | 17230 | 17310 | 17200 | 3192 |
| 694 | 20231023 | 092000 | 1145619650 | 17140 | 17090 | 17230 | 17000 | 7497 |
| 695 | 20231023 | 091900 | 1017648810 | 17090 | 17190 | 17190 | 17090 | 3659 |
| 696 | 20231023 | 091800 | 954980810 | 17170 | 17170 | 17180 | 17150 | 973 |
| 697 | 20231023 | 091700 | 938277160 | 17170 | 17260 | 17260 | 17170 | 2550 |
| 698 | 20231023 | 091600 | 894396730 | 17300 | 17410 | 17410 | 17230 | 5931 |
| 699 | 20231023 | 091500 | 791673550 | 17460 | 17410 | 17470 | 17400 | 908 |
| 700 | 20231023 | 091400 | 775865100 | 17470 | 17420 | 17490 | 17400 | 700 |
| 701 | 20231023 | 091300 | 763665250 | 17380 | 17430 | 17480 | 17380 | 2769 |
| 702 | 20231023 | 091200 | 715440900 | 17440 | 17560 | 17580 | 17440 | 3304 |
| 703 | 20231023 | 091100 | 657559550 | 17580 | 17600 | 17600 | 17520 | 2076 |
| 704 | 20231023 | 091000 | 621075290 | 17520 | 17630 | 17660 | 17500 | 2761 |
| 705 | 20231023 | 090900 | 572503740 | 17660 | 17320 | 17680 | 17320 | 5321 |
| 706 | 20231023 | 090800 | 479207020 | 17310 | 17100 | 17310 | 17070 | 5469 |
| 707 | 20231023 | 090700 | 385117240 | 17130 | 17120 | 17130 | 17050 | 965 |
| 708 | 20231023 | 090600 | 368625210 | 17130 | 17100 | 17150 | 17050 | 815 |
| 709 | 20231023 | 090500 | 354668040 | 17100 | 17200 | 17220 | 17100 | 3915 |
| 710 | 20231023 | 090400 | 287479050 | 17150 | 16990 | 17150 | 16990 | 3303 |
| 711 | 20231023 | 090300 | 231031840 | 17000 | 17080 | 17080 | 17000 | 2120 |
| 712 | 20231023 | 090200 | 194905310 | 17050 | 16950 | 17060 | 16880 | 3405 |
| 713 | 20231023 | 090100 | 136892810 | 16820 | 16990 | 17000 | 16750 | 5170 |
| 714 | 20231023 | 090000 | 49661030 | 16990 | 17000 | 17010 | 16950 | 2912 |