40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 211900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 3 | 20231130 | 211800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231130 | 211700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231130 | 211600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231130 | 211500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231130 | 211400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231130 | 211300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231130 | 211200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231130 | 211100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231130 | 211000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231130 | 210900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231130 | 210800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231130 | 210700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231130 | 210600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231130 | 210500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231130 | 210400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231130 | 210300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231130 | 210200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231130 | 210100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231130 | 210000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231130 | 205900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231130 | 205800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231130 | 205700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231130 | 205600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231130 | 205500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231130 | 205400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231130 | 205300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231130 | 205200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231130 | 205100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231130 | 205000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231130 | 204900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 33 | 20231130 | 204800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231130 | 204700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231130 | 204600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231130 | 204500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231130 | 204400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231130 | 204300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231130 | 204200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231130 | 204100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231130 | 204000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231130 | 203900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231130 | 203800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231130 | 203700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231130 | 203600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231130 | 203500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231130 | 203400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231130 | 203300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231130 | 203200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231130 | 203100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231130 | 203000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231130 | 202900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231130 | 202800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231130 | 202700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231130 | 202600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231130 | 202500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231130 | 202400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231130 | 202300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231130 | 202200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231130 | 202100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231130 | 202000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231130 | 201900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 63 | 20231130 | 201800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231130 | 201700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231130 | 201600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231130 | 201500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231130 | 201400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231130 | 201300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231130 | 201200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231130 | 201100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231130 | 201000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231130 | 200900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231130 | 200800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231130 | 200700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231130 | 200600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231130 | 200500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231130 | 200400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231130 | 200300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231130 | 200200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231130 | 200100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231130 | 200000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231130 | 195900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231130 | 195800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231130 | 195700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231130 | 195600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231130 | 195500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231130 | 195400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231130 | 195300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231130 | 195200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231130 | 195100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231130 | 195000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231130 | 194900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 93 | 20231130 | 194800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231130 | 194700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231130 | 194600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231130 | 194500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231130 | 194400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231130 | 194300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231130 | 194200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231130 | 194100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231130 | 194000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231130 | 193900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231130 | 193800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231130 | 193700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231130 | 193600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231130 | 193500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231130 | 193400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231130 | 193300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231130 | 193200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231130 | 193100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231130 | 193000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231130 | 192900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231130 | 192800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231130 | 192700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231130 | 192600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231130 | 192500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231130 | 192400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231130 | 192300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231130 | 192200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231130 | 192100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231130 | 192000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231130 | 191900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 123 | 20231130 | 191800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231130 | 191700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231130 | 191600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231130 | 191500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231130 | 191400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231130 | 191300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231130 | 191200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231130 | 191100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231130 | 191000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231130 | 190900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231130 | 190800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231130 | 190700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231130 | 190600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231130 | 190500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231130 | 190400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231130 | 190300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231130 | 190200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231130 | 190100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231130 | 190000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231130 | 185900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231130 | 185800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231130 | 185700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231130 | 185600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231130 | 185500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231130 | 185400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231130 | 185300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231130 | 185200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231130 | 185100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231130 | 185000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231130 | 184900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 153 | 20231130 | 184800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231130 | 184700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231130 | 184600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231130 | 184500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231130 | 184400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231130 | 184300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231130 | 184200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231130 | 184100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231130 | 184000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231130 | 183900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231130 | 183800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231130 | 183700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231130 | 183600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231130 | 183500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231130 | 183400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231130 | 183300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231130 | 183200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231130 | 183100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231130 | 183000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231130 | 182900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231130 | 182800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231130 | 182700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231130 | 182600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231130 | 182500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231130 | 182400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231130 | 182300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231130 | 182200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231130 | 182100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231130 | 182000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231130 | 181900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 183 | 20231130 | 181800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231130 | 181700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231130 | 181600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231130 | 181500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231130 | 181400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231130 | 181300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231130 | 181200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231130 | 181100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231130 | 181000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231130 | 180900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231130 | 180800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231130 | 180700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231130 | 180600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231130 | 180500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231130 | 180400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231130 | 180300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231130 | 180200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231130 | 180100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231130 | 180000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231130 | 175900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231130 | 175800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231130 | 175700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231130 | 175600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231130 | 175500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231130 | 175400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231130 | 175300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231130 | 175200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231130 | 175100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231130 | 175000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231130 | 174900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 213 | 20231130 | 174800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231130 | 174700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231130 | 174600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231130 | 174500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231130 | 174400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231130 | 174300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231130 | 174200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231130 | 174100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231130 | 174000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20231130 | 173900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231130 | 173800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231130 | 173700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231130 | 173600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231130 | 173500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231130 | 173400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231130 | 173300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231130 | 173200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231130 | 173100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231130 | 173000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231130 | 172900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20231130 | 172800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20231130 | 172700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20231130 | 172600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20231130 | 172500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20231130 | 172400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20231130 | 172300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20231130 | 172200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20231130 | 172100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20231130 | 172000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20231130 | 171900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 243 | 20231130 | 171800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20231130 | 171700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20231130 | 171600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20231130 | 171500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20231130 | 171400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20231130 | 171300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20231130 | 171200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20231130 | 171100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20231130 | 171000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20231130 | 170900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20231130 | 170800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20231130 | 170700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20231130 | 170600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20231130 | 170500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20231130 | 170400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20231130 | 170300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20231130 | 170200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20231130 | 170100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20231130 | 170000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20231130 | 165900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20231130 | 165800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20231130 | 165700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20231130 | 165600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20231130 | 165500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20231130 | 165400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20231130 | 165300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20231130 | 165200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20231130 | 165100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20231130 | 165000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20231130 | 164900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 273 | 20231130 | 164800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20231130 | 164700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20231130 | 164600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20231130 | 164500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20231130 | 164400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20231130 | 164300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20231130 | 164200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20231130 | 164100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20231130 | 164000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20231130 | 163900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20231130 | 163800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20231130 | 163700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20231130 | 163600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20231130 | 163500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20231130 | 163400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20231130 | 163300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20231130 | 163200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20231130 | 163100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20231130 | 163000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20231130 | 162900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20231130 | 162800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20231130 | 162700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20231130 | 162600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20231130 | 162500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20231130 | 162400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20231130 | 162300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20231130 | 162200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20231130 | 162100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20231130 | 162000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20231130 | 161900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 303 | 20231130 | 161800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20231130 | 161700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20231130 | 161600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20231130 | 161500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20231130 | 161400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20231130 | 161300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20231130 | 161200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20231130 | 161100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20231130 | 161000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20231130 | 160900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20231130 | 160800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20231130 | 160700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20231130 | 160600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20231130 | 160500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20231130 | 160400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20231130 | 160300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20231130 | 160200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20231130 | 160100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20231130 | 160000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20231130 | 155900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20231130 | 155800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20231130 | 155700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20231130 | 155600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20231130 | 155500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20231130 | 155400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20231130 | 155300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20231130 | 155200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20231130 | 155100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20231130 | 155000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20231130 | 154900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 333 | 20231130 | 154800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20231130 | 154700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20231130 | 154600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20231130 | 154500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20231130 | 154400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20231130 | 154300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20231130 | 154200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20231130 | 154100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20231130 | 154000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20231130 | 153900 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20231130 | 153800 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20231130 | 153700 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20231130 | 153600 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20231130 | 153500 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20231130 | 153400 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20231130 | 153300 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20231130 | 153200 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20231130 | 153100 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20231130 | 153000 | 10204960450 | 19000 | 19000 | 19000 | 19000 | 4585 |
| 352 | 20231130 | 152900 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 353 | 20231130 | 152800 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 354 | 20231130 | 152700 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 355 | 20231130 | 152600 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 356 | 20231130 | 152500 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 357 | 20231130 | 152400 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 358 | 20231130 | 152300 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 359 | 20231130 | 152200 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 360 | 20231130 | 152100 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 361 | 20231130 | 152000 | 10117845450 | 18950 | 18950 | 18950 | 18950 | 0 |
| 362 | 20231130 | 151900 | 10117845450 | 18950 | 18980 | 18980 | 18920 | 2806 |
| 363 | 20231130 | 151800 | 10064691480 | 18980 | 19000 | 19010 | 18980 | 1691 |
| 364 | 20231130 | 151700 | 10032574770 | 19000 | 19000 | 19020 | 18990 | 886 |
| 365 | 20231130 | 151600 | 10015739000 | 19000 | 19000 | 19020 | 18990 | 1314 |
| 366 | 20231130 | 151500 | 9990772260 | 19000 | 19040 | 19040 | 19000 | 1005 |
| 367 | 20231130 | 151400 | 9971659940 | 19030 | 19050 | 19050 | 19020 | 2704 |
| 368 | 20231130 | 151300 | 9920153630 | 19070 | 19030 | 19070 | 19020 | 1576 |
| 369 | 20231130 | 151200 | 9890137680 | 19020 | 19030 | 19040 | 19020 | 850 |
| 370 | 20231130 | 151100 | 9873960270 | 19040 | 19030 | 19040 | 19030 | 746 |
| 371 | 20231130 | 151000 | 9859762860 | 19040 | 19040 | 19050 | 19030 | 939 |
| 372 | 20231130 | 150900 | 9841886290 | 19040 | 19050 | 19050 | 19040 | 256 |
| 373 | 20231130 | 150800 | 9837010060 | 19040 | 19030 | 19040 | 19030 | 418 |
| 374 | 20231130 | 150700 | 9829053760 | 19030 | 19030 | 19040 | 19010 | 350 |
| 375 | 20231130 | 150600 | 9822395940 | 19030 | 19050 | 19050 | 19030 | 230 |
| 376 | 20231130 | 150500 | 9818015020 | 19060 | 19000 | 19060 | 19000 | 1129 |
| 377 | 20231130 | 150400 | 9796525170 | 19000 | 18990 | 19000 | 18990 | 650 |
| 378 | 20231130 | 150300 | 9784178430 | 18990 | 18990 | 18990 | 18980 | 538 |
| 379 | 20231130 | 150200 | 9773962270 | 18990 | 18980 | 18990 | 18980 | 197 |
| 380 | 20231130 | 150100 | 9770222300 | 18980 | 18980 | 18990 | 18980 | 276 |
| 381 | 20231130 | 150000 | 9764983160 | 18980 | 18930 | 18990 | 18920 | 1122 |
| 382 | 20231130 | 145900 | 9743703040 | 18920 | 18950 | 18980 | 18920 | 2182 |
| 383 | 20231130 | 145800 | 9702381870 | 18940 | 18940 | 18940 | 18930 | 646 |
| 384 | 20231130 | 145700 | 9690146650 | 18940 | 18990 | 18990 | 18930 | 1853 |
| 385 | 20231130 | 145600 | 9655028980 | 18990 | 19040 | 19070 | 18990 | 5855 |
| 386 | 20231130 | 145500 | 9543746810 | 19050 | 19090 | 19090 | 19040 | 1392 |
| 387 | 20231130 | 145400 | 9517226270 | 19090 | 19080 | 19090 | 19070 | 139 |
| 388 | 20231130 | 145300 | 9514573440 | 19090 | 19080 | 19100 | 19080 | 215 |
| 389 | 20231130 | 145200 | 9510470140 | 19080 | 19040 | 19080 | 19030 | 872 |
| 390 | 20231130 | 145100 | 9493852650 | 19040 | 19050 | 19050 | 19020 | 814 |
| 391 | 20231130 | 145000 | 9478364870 | 19050 | 19060 | 19060 | 19030 | 929 |
| 392 | 20231130 | 144900 | 9460673080 | 19060 | 19070 | 19070 | 19030 | 4180 |
| 393 | 20231130 | 144800 | 9381045250 | 19070 | 19070 | 19070 | 19060 | 1529 |
| 394 | 20231130 | 144700 | 9351894490 | 19080 | 19140 | 19140 | 19080 | 4529 |
| 395 | 20231130 | 144600 | 9265419650 | 19120 | 19110 | 19120 | 19100 | 225 |
| 396 | 20231130 | 144500 | 9261119880 | 19110 | 19110 | 19120 | 19110 | 852 |
| 397 | 20231130 | 144400 | 9244836790 | 19110 | 19140 | 19140 | 19110 | 2736 |
| 398 | 20231130 | 144300 | 9192519650 | 19140 | 19150 | 19150 | 19140 | 453 |
| 399 | 20231130 | 144200 | 9183849090 | 19150 | 19160 | 19160 | 19150 | 347 |
| 400 | 20231130 | 144100 | 9177202100 | 19160 | 19170 | 19170 | 19140 | 58 |
| 401 | 20231130 | 144000 | 9176091360 | 19170 | 19140 | 19170 | 19130 | 735 |
| 402 | 20231130 | 143900 | 9162024960 | 19140 | 19130 | 19140 | 19120 | 992 |
| 403 | 20231130 | 143800 | 9143048150 | 19140 | 19160 | 19180 | 19130 | 1370 |
| 404 | 20231130 | 143700 | 9116807670 | 19170 | 19150 | 19170 | 19150 | 217 |
| 405 | 20231130 | 143600 | 9112651200 | 19160 | 19160 | 19160 | 19150 | 536 |
| 406 | 20231130 | 143500 | 9102385570 | 19150 | 19150 | 19160 | 19150 | 188 |
| 407 | 20231130 | 143400 | 9098783900 | 19160 | 19150 | 19160 | 19150 | 335 |
| 408 | 20231130 | 143300 | 9092366730 | 19130 | 19150 | 19160 | 19130 | 290 |
| 409 | 20231130 | 143200 | 9086818570 | 19150 | 19150 | 19150 | 19150 | 373 |
| 410 | 20231130 | 143100 | 9079675620 | 19150 | 19140 | 19150 | 19110 | 1543 |
| 411 | 20231130 | 143000 | 9050161860 | 19150 | 19170 | 19170 | 19150 | 732 |
| 412 | 20231130 | 142900 | 9036141820 | 19170 | 19160 | 19170 | 19150 | 621 |
| 413 | 20231130 | 142800 | 9024242950 | 19160 | 19140 | 19160 | 19130 | 363 |
| 414 | 20231130 | 142700 | 9017292250 | 19140 | 19130 | 19160 | 19120 | 510 |
| 415 | 20231130 | 142600 | 9007539930 | 19130 | 19130 | 19170 | 19120 | 863 |
| 416 | 20231130 | 142500 | 8991015340 | 19120 | 19140 | 19140 | 19120 | 1494 |
| 417 | 20231130 | 142400 | 8962435080 | 19140 | 19160 | 19170 | 19140 | 2042 |
| 418 | 20231130 | 142300 | 8923327800 | 19170 | 19160 | 19170 | 19150 | 333 |
| 419 | 20231130 | 142200 | 8916948880 | 19150 | 19170 | 19170 | 19150 | 433 |
| 420 | 20231130 | 142100 | 8908653540 | 19170 | 19200 | 19200 | 19170 | 1090 |
| 421 | 20231130 | 142000 | 8887754290 | 19200 | 19220 | 19220 | 19200 | 323 |
| 422 | 20231130 | 141900 | 8881552280 | 19220 | 19240 | 19240 | 19200 | 520 |
| 423 | 20231130 | 141800 | 8871567890 | 19170 | 19250 | 19250 | 19170 | 4062 |
| 424 | 20231130 | 141700 | 8793539370 | 19260 | 19260 | 19260 | 19250 | 33 |
| 425 | 20231130 | 141600 | 8792903810 | 19260 | 19260 | 19260 | 19250 | 328 |
| 426 | 20231130 | 141500 | 8786589440 | 19260 | 19270 | 19270 | 19260 | 248 |
| 427 | 20231130 | 141400 | 8781812750 | 19270 | 19280 | 19280 | 19270 | 33 |
| 428 | 20231130 | 141300 | 8781176570 | 19280 | 19280 | 19280 | 19280 | 14 |
| 429 | 20231130 | 141200 | 8780906650 | 19230 | 19280 | 19290 | 19230 | 356 |
| 430 | 20231130 | 141100 | 8774049870 | 19270 | 19250 | 19270 | 19250 | 174 |
| 431 | 20231130 | 141000 | 8770698830 | 19250 | 19210 | 19250 | 19210 | 360 |
| 432 | 20231130 | 140900 | 8763776940 | 19210 | 19210 | 19230 | 19200 | 679 |
| 433 | 20231130 | 140800 | 8750733150 | 19210 | 19210 | 19210 | 19200 | 281 |
| 434 | 20231130 | 140700 | 8745336640 | 19210 | 19200 | 19230 | 19200 | 497 |
| 435 | 20231130 | 140600 | 8735790480 | 19200 | 19260 | 19260 | 19200 | 2407 |
| 436 | 20231130 | 140500 | 8689504600 | 19260 | 19290 | 19290 | 19260 | 52 |
| 437 | 20231130 | 140400 | 8688502510 | 19250 | 19240 | 19290 | 19230 | 528 |
| 438 | 20231130 | 140300 | 8678340510 | 19250 | 19300 | 19330 | 19240 | 3851 |
| 439 | 20231130 | 140200 | 8604092000 | 19300 | 19320 | 19330 | 19300 | 1615 |
| 440 | 20231130 | 140100 | 8572903920 | 19340 | 19320 | 19340 | 19310 | 553 |
| 441 | 20231130 | 140000 | 8562223430 | 19310 | 19370 | 19370 | 19310 | 2000 |
| 442 | 20231130 | 135900 | 8523530510 | 19380 | 19370 | 19390 | 19370 | 579 |
| 443 | 20231130 | 135800 | 8512311380 | 19390 | 19410 | 19410 | 19360 | 973 |
| 444 | 20231130 | 135700 | 8493444820 | 19410 | 19430 | 19440 | 19380 | 1742 |
| 445 | 20231130 | 135600 | 8459627360 | 19430 | 19440 | 19450 | 19430 | 232 |
| 446 | 20231130 | 135500 | 8455118200 | 19450 | 19440 | 19450 | 19430 | 516 |
| 447 | 20231130 | 135400 | 8445086250 | 19450 | 19450 | 19450 | 19440 | 431 |
| 448 | 20231130 | 135300 | 8436706020 | 19440 | 19440 | 19450 | 19440 | 412 |
| 449 | 20231130 | 135200 | 8428692990 | 19450 | 19440 | 19450 | 19440 | 112 |
| 450 | 20231130 | 135100 | 8426514850 | 19440 | 19430 | 19440 | 19430 | 458 |
| 451 | 20231130 | 135000 | 8417611990 | 19440 | 19420 | 19440 | 19420 | 231 |
| 452 | 20231130 | 134900 | 8413122090 | 19420 | 19410 | 19440 | 19410 | 386 |
| 453 | 20231130 | 134800 | 8405625950 | 19420 | 19400 | 19440 | 19400 | 419 |
| 454 | 20231130 | 134700 | 8397490310 | 19400 | 19390 | 19400 | 19390 | 104 |
| 455 | 20231130 | 134600 | 8395473310 | 19390 | 19380 | 19400 | 19380 | 99 |
| 456 | 20231130 | 134500 | 8393553110 | 19380 | 19370 | 19400 | 19370 | 241 |
| 457 | 20231130 | 134400 | 8388883120 | 19370 | 19370 | 19370 | 19360 | 188 |
| 458 | 20231130 | 134300 | 8385242350 | 19370 | 19380 | 19400 | 19360 | 2072 |
| 459 | 20231130 | 134200 | 8345088860 | 19390 | 19450 | 19450 | 19390 | 365 |
| 460 | 20231130 | 134100 | 8338001480 | 19440 | 19450 | 19450 | 19440 | 187 |
| 461 | 20231130 | 134000 | 8334365590 | 19450 | 19460 | 19460 | 19450 | 270 |
| 462 | 20231130 | 133900 | 8329113710 | 19450 | 19450 | 19470 | 19450 | 177 |
| 463 | 20231130 | 133800 | 8325670010 | 19450 | 19440 | 19450 | 19400 | 415 |
| 464 | 20231130 | 133700 | 8317610220 | 19440 | 19440 | 19440 | 19440 | 277 |
| 465 | 20231130 | 133600 | 8312225340 | 19440 | 19480 | 19480 | 19430 | 279 |
| 466 | 20231130 | 133500 | 8306795820 | 19480 | 19460 | 19480 | 19460 | 231 |
| 467 | 20231130 | 133400 | 8302299820 | 19490 | 19490 | 19490 | 19450 | 1269 |
| 468 | 20231130 | 133300 | 8277590860 | 19500 | 19500 | 19500 | 19490 | 208 |
| 469 | 20231130 | 133200 | 8273536020 | 19500 | 19490 | 19500 | 19490 | 1110 |
| 470 | 20231130 | 133100 | 8251893140 | 19490 | 19480 | 19490 | 19470 | 551 |
| 471 | 20231130 | 133000 | 8241160440 | 19480 | 19470 | 19480 | 19470 | 83 |
| 472 | 20231130 | 132900 | 8239543950 | 19470 | 19470 | 19480 | 19470 | 98 |
| 473 | 20231130 | 132800 | 8237635200 | 19480 | 19460 | 19480 | 19460 | 241 |
| 474 | 20231130 | 132700 | 8232942380 | 19470 | 19470 | 19470 | 19440 | 574 |
| 475 | 20231130 | 132600 | 8221770900 | 19470 | 19450 | 19480 | 19450 | 204 |
| 476 | 20231130 | 132500 | 8217801250 | 19450 | 19480 | 19480 | 19450 | 593 |
| 477 | 20231130 | 132400 | 8206258150 | 19480 | 19470 | 19480 | 19460 | 188 |
| 478 | 20231130 | 132300 | 8202597120 | 19470 | 19480 | 19480 | 19470 | 305 |
| 479 | 20231130 | 132200 | 8196657760 | 19490 | 19440 | 19490 | 19440 | 308 |
| 480 | 20231130 | 132100 | 8190654890 | 19440 | 19460 | 19490 | 19420 | 1491 |
| 481 | 20231130 | 132000 | 8161633420 | 19470 | 19450 | 19470 | 19440 | 639 |
| 482 | 20231130 | 131900 | 8149206530 | 19460 | 19400 | 19460 | 19400 | 161 |
| 483 | 20231130 | 131800 | 8146075540 | 19400 | 19480 | 19480 | 19350 | 1630 |
| 484 | 20231130 | 131700 | 8114446760 | 19490 | 19470 | 19490 | 19470 | 423 |
| 485 | 20231130 | 131600 | 8106207780 | 19490 | 19480 | 19490 | 19470 | 394 |
| 486 | 20231130 | 131500 | 8098530590 | 19480 | 19470 | 19480 | 19460 | 253 |
| 487 | 20231130 | 131400 | 8093604610 | 19470 | 19490 | 19500 | 19470 | 452 |
| 488 | 20231130 | 131300 | 8084798510 | 19500 | 19490 | 19500 | 19490 | 446 |
| 489 | 20231130 | 131200 | 8076103570 | 19490 | 19450 | 19500 | 19450 | 551 |
| 490 | 20231130 | 131100 | 8065371960 | 19450 | 19410 | 19470 | 19410 | 1186 |
| 491 | 20231130 | 131000 | 8042311500 | 19410 | 19370 | 19410 | 19370 | 956 |
| 492 | 20231130 | 130900 | 8023773710 | 19370 | 19380 | 19400 | 19370 | 566 |
| 493 | 20231130 | 130800 | 8012797310 | 19380 | 19380 | 19390 | 19380 | 112 |
| 494 | 20231130 | 130700 | 8010626220 | 19390 | 19370 | 19400 | 19370 | 353 |
| 495 | 20231130 | 130600 | 8003780400 | 19380 | 19350 | 19380 | 19350 | 275 |
| 496 | 20231130 | 130500 | 7998456260 | 19360 | 19370 | 19370 | 19330 | 108 |
| 497 | 20231130 | 130400 | 7996365960 | 19380 | 19380 | 19390 | 19370 | 362 |
| 498 | 20231130 | 130300 | 7989351910 | 19370 | 19370 | 19380 | 19320 | 464 |
| 499 | 20231130 | 130200 | 7980377450 | 19370 | 19320 | 19370 | 19320 | 306 |
| 500 | 20231130 | 130100 | 7974457200 | 19330 | 19330 | 19350 | 19300 | 447 |
| 501 | 20231130 | 130000 | 7965819440 | 19330 | 19380 | 19380 | 19300 | 2499 |
| 502 | 20231130 | 125900 | 7917527090 | 19380 | 19420 | 19420 | 19350 | 1932 |
| 503 | 20231130 | 125800 | 7880061230 | 19420 | 19440 | 19450 | 19420 | 247 |
| 504 | 20231130 | 125700 | 7875258980 | 19480 | 19470 | 19490 | 19440 | 195 |
| 505 | 20231130 | 125600 | 7871461770 | 19470 | 19480 | 19490 | 19460 | 1814 |
| 506 | 20231130 | 125500 | 7836126730 | 19480 | 19460 | 19500 | 19450 | 260 |
| 507 | 20231130 | 125400 | 7831067030 | 19460 | 19520 | 19520 | 19450 | 2621 |
| 508 | 20231130 | 125300 | 7780002270 | 19530 | 19530 | 19540 | 19520 | 453 |
| 509 | 20231130 | 125200 | 7771156440 | 19530 | 19520 | 19540 | 19520 | 1530 |
| 510 | 20231130 | 125100 | 7741275400 | 19530 | 19540 | 19540 | 19530 | 329 |
| 511 | 20231130 | 125000 | 7734848550 | 19540 | 19540 | 19540 | 19530 | 165 |
| 512 | 20231130 | 124900 | 7731624810 | 19540 | 19530 | 19580 | 19520 | 1050 |
| 513 | 20231130 | 124800 | 7711115590 | 19530 | 19540 | 19540 | 19500 | 538 |
| 514 | 20231130 | 124700 | 7700619340 | 19510 | 19580 | 19590 | 19510 | 701 |
| 515 | 20231130 | 124600 | 7686905550 | 19580 | 19610 | 19620 | 19580 | 2908 |
| 516 | 20231130 | 124500 | 7629908210 | 19610 | 19600 | 19620 | 19600 | 3060 |
| 517 | 20231130 | 124400 | 7569911940 | 19600 | 19590 | 19600 | 19590 | 1992 |
| 518 | 20231130 | 124300 | 7530877510 | 19600 | 19600 | 19600 | 19590 | 2384 |
| 519 | 20231130 | 124200 | 7484160670 | 19590 | 19550 | 19600 | 19550 | 15356 |
| 520 | 20231130 | 124100 | 7183474850 | 19550 | 19520 | 19550 | 19510 | 3893 |
| 521 | 20231130 | 124000 | 7107421790 | 19520 | 19490 | 19520 | 19480 | 3262 |
| 522 | 20231130 | 123900 | 7043805730 | 19490 | 19480 | 19490 | 19460 | 407 |
| 523 | 20231130 | 123800 | 7035879270 | 19460 | 19450 | 19480 | 19440 | 810 |
| 524 | 20231130 | 123700 | 7020121740 | 19440 | 19450 | 19450 | 19440 | 175 |
| 525 | 20231130 | 123600 | 7016718560 | 19450 | 19450 | 19450 | 19440 | 229 |
| 526 | 20231130 | 123500 | 7012265240 | 19440 | 19450 | 19450 | 19440 | 297 |
| 527 | 20231130 | 123400 | 7006488630 | 19420 | 19380 | 19450 | 19380 | 1370 |
| 528 | 20231130 | 123300 | 6979878110 | 19370 | 19360 | 19370 | 19330 | 2681 |
| 529 | 20231130 | 123200 | 6927953650 | 19360 | 19330 | 19360 | 19320 | 3118 |
| 530 | 20231130 | 123100 | 6867673800 | 19330 | 19330 | 19330 | 19310 | 879 |
| 531 | 20231130 | 123000 | 6850693500 | 19330 | 19340 | 19340 | 19330 | 195 |
| 532 | 20231130 | 122900 | 6846922570 | 19340 | 19330 | 19340 | 19330 | 141 |
| 533 | 20231130 | 122800 | 6844196620 | 19330 | 19330 | 19340 | 19330 | 196 |
| 534 | 20231130 | 122700 | 6840406490 | 19340 | 19340 | 19340 | 19330 | 227 |
| 535 | 20231130 | 122600 | 6836016920 | 19340 | 19340 | 19340 | 19330 | 244 |
| 536 | 20231130 | 122500 | 6831299650 | 19340 | 19350 | 19350 | 19330 | 244 |
| 537 | 20231130 | 122400 | 6826580080 | 19330 | 19360 | 19360 | 19330 | 90 |
| 538 | 20231130 | 122300 | 6824839290 | 19360 | 19350 | 19360 | 19340 | 251 |
| 539 | 20231130 | 122200 | 6819982440 | 19340 | 19360 | 19360 | 19340 | 260 |
| 540 | 20231130 | 122100 | 6814951400 | 19360 | 19370 | 19370 | 19350 | 232 |
| 541 | 20231130 | 122000 | 6810460840 | 19360 | 19370 | 19370 | 19360 | 113 |
| 542 | 20231130 | 121900 | 6808273070 | 19370 | 19370 | 19370 | 19370 | 269 |
| 543 | 20231130 | 121800 | 6803062540 | 19380 | 19380 | 19380 | 19370 | 529 |
| 544 | 20231130 | 121700 | 6792814210 | 19380 | 19370 | 19380 | 19370 | 59 |
| 545 | 20231130 | 121600 | 6791671030 | 19350 | 19350 | 19350 | 19350 | 173 |
| 546 | 20231130 | 121500 | 6788323480 | 19320 | 19320 | 19340 | 19320 | 252 |
| 547 | 20231130 | 121400 | 6783453160 | 19320 | 19330 | 19330 | 19320 | 410 |
| 548 | 20231130 | 121300 | 6775530600 | 19340 | 19340 | 19350 | 19340 | 121 |
| 549 | 20231130 | 121200 | 6773190390 | 19340 | 19340 | 19350 | 19330 | 271 |
| 550 | 20231130 | 121100 | 6767947950 | 19350 | 19370 | 19370 | 19330 | 1399 |
| 551 | 20231130 | 121000 | 6740890120 | 19370 | 19390 | 19390 | 19370 | 300 |
| 552 | 20231130 | 120900 | 6735077520 | 19380 | 19400 | 19400 | 19380 | 251 |
| 553 | 20231130 | 120800 | 6730212310 | 19400 | 19410 | 19410 | 19400 | 489 |
| 554 | 20231130 | 120700 | 6720720920 | 19410 | 19390 | 19410 | 19380 | 351 |
| 555 | 20231130 | 120600 | 6713913440 | 19400 | 19410 | 19410 | 19380 | 80 |
| 556 | 20231130 | 120500 | 6712361900 | 19410 | 19410 | 19410 | 19380 | 78 |
| 557 | 20231130 | 120400 | 6710848240 | 19410 | 19410 | 19410 | 19400 | 118 |
| 558 | 20231130 | 120300 | 6708557880 | 19410 | 19410 | 19410 | 19400 | 51 |
| 559 | 20231130 | 120200 | 6707568330 | 19350 | 19410 | 19430 | 19350 | 1931 |
| 560 | 20231130 | 120100 | 6670112000 | 19400 | 19420 | 19420 | 19400 | 152 |
| 561 | 20231130 | 120000 | 6667162040 | 19400 | 19440 | 19440 | 19400 | 1066 |
| 562 | 20231130 | 115900 | 6646461600 | 19450 | 19450 | 19450 | 19430 | 584 |
| 563 | 20231130 | 115800 | 6635109760 | 19450 | 19470 | 19470 | 19450 | 1076 |
| 564 | 20231130 | 115700 | 6614167500 | 19470 | 19480 | 19510 | 19470 | 387 |
| 565 | 20231130 | 115600 | 6606629020 | 19470 | 19520 | 19530 | 19470 | 1302 |
| 566 | 20231130 | 115500 | 6581233360 | 19520 | 19520 | 19530 | 19520 | 480 |
| 567 | 20231130 | 115400 | 6571861420 | 19510 | 19520 | 19530 | 19510 | 453 |
| 568 | 20231130 | 115300 | 6563017070 | 19520 | 19520 | 19520 | 19510 | 734 |
| 569 | 20231130 | 115200 | 6548689490 | 19520 | 19500 | 19540 | 19500 | 1336 |
| 570 | 20231130 | 115100 | 6522612390 | 19510 | 19490 | 19510 | 19490 | 3850 |
| 571 | 20231130 | 115000 | 6447537930 | 19490 | 19490 | 19490 | 19480 | 1479 |
| 572 | 20231130 | 114900 | 6418712400 | 19480 | 19470 | 19490 | 19470 | 774 |
| 573 | 20231130 | 114800 | 6403630640 | 19470 | 19480 | 19490 | 19470 | 738 |
| 574 | 20231130 | 114700 | 6389249540 | 19480 | 19470 | 19480 | 19460 | 754 |
| 575 | 20231130 | 114600 | 6374565610 | 19470 | 19480 | 19480 | 19470 | 1038 |
| 576 | 20231130 | 114500 | 6354346280 | 19480 | 19470 | 19480 | 19460 | 1441 |
| 577 | 20231130 | 114400 | 6326276600 | 19470 | 19450 | 19480 | 19450 | 2235 |
| 578 | 20231130 | 114300 | 6282773630 | 19450 | 19420 | 19450 | 19410 | 266 |
| 579 | 20231130 | 114200 | 6277604300 | 19420 | 19420 | 19460 | 19410 | 2258 |
| 580 | 20231130 | 114100 | 6233731130 | 19410 | 19420 | 19430 | 19410 | 933 |
| 581 | 20231130 | 114000 | 6215612370 | 19420 | 19410 | 19420 | 19410 | 400 |
| 582 | 20231130 | 113900 | 6207847820 | 19410 | 19430 | 19430 | 19390 | 1599 |
| 583 | 20231130 | 113800 | 6176804880 | 19400 | 19400 | 19430 | 19390 | 1531 |
| 584 | 20231130 | 113700 | 6147090470 | 19400 | 19420 | 19420 | 19390 | 249 |
| 585 | 20231130 | 113600 | 6142258250 | 19400 | 19410 | 19420 | 19390 | 418 |
| 586 | 20231130 | 113500 | 6134146860 | 19410 | 19340 | 19410 | 19330 | 638 |
| 587 | 20231130 | 113400 | 6121796760 | 19340 | 19330 | 19350 | 19330 | 192 |
| 588 | 20231130 | 113300 | 6118083400 | 19330 | 19430 | 19430 | 19330 | 891 |
| 589 | 20231130 | 113200 | 6100809320 | 19430 | 19400 | 19430 | 19400 | 359 |
| 590 | 20231130 | 113100 | 6093842230 | 19410 | 19440 | 19440 | 19400 | 905 |
| 591 | 20231130 | 113000 | 6076272970 | 19440 | 19470 | 19490 | 19440 | 2489 |
| 592 | 20231130 | 112900 | 6027806680 | 19470 | 19420 | 19470 | 19410 | 1375 |
| 593 | 20231130 | 112800 | 6001071400 | 19420 | 19360 | 19420 | 19360 | 5710 |
| 594 | 20231130 | 112700 | 5890369850 | 19350 | 19330 | 19350 | 19320 | 2811 |
| 595 | 20231130 | 112600 | 5836006060 | 19330 | 19320 | 19340 | 19320 | 933 |
| 596 | 20231130 | 112500 | 5817979510 | 19310 | 19300 | 19320 | 19300 | 2080 |
| 597 | 20231130 | 112400 | 5777808380 | 19300 | 19290 | 19300 | 19280 | 1271 |
| 598 | 20231130 | 112300 | 5753280070 | 19280 | 19300 | 19300 | 19270 | 417 |
| 599 | 20231130 | 112200 | 5745239100 | 19300 | 19320 | 19330 | 19300 | 633 |
| 600 | 20231130 | 112100 | 5733020810 | 19320 | 19330 | 19340 | 19320 | 367 |
| 601 | 20231130 | 112000 | 5725927490 | 19330 | 19350 | 19350 | 19310 | 238 |
| 602 | 20231130 | 111900 | 5721323350 | 19350 | 19320 | 19350 | 19300 | 879 |
| 603 | 20231130 | 111800 | 5704325170 | 19340 | 19260 | 19340 | 19260 | 3265 |
| 604 | 20231130 | 111700 | 5641332370 | 19260 | 19240 | 19260 | 19240 | 1157 |
| 605 | 20231130 | 111600 | 5619058050 | 19250 | 19230 | 19250 | 19230 | 175 |
| 606 | 20231130 | 111500 | 5615691390 | 19250 | 19240 | 19260 | 19230 | 392 |
| 607 | 20231130 | 111400 | 5608149480 | 19240 | 19230 | 19250 | 19230 | 667 |
| 608 | 20231130 | 111300 | 5595315290 | 19230 | 19210 | 19240 | 19210 | 661 |
| 609 | 20231130 | 111200 | 5582608560 | 19210 | 19180 | 19210 | 19170 | 224 |
| 610 | 20231130 | 111100 | 5578308970 | 19170 | 19150 | 19170 | 19150 | 244 |
| 611 | 20231130 | 111000 | 5573633720 | 19160 | 19150 | 19160 | 19130 | 233 |
| 612 | 20231130 | 110900 | 5569173110 | 19150 | 19170 | 19170 | 19130 | 3490 |
| 613 | 20231130 | 110800 | 5502359240 | 19170 | 19190 | 19210 | 19150 | 4268 |
| 614 | 20231130 | 110700 | 5420477090 | 19200 | 19210 | 19210 | 19200 | 484 |
| 615 | 20231130 | 110600 | 5411182300 | 19210 | 19210 | 19220 | 19210 | 122 |
| 616 | 20231130 | 110500 | 5408838630 | 19200 | 19200 | 19210 | 19190 | 814 |
| 617 | 20231130 | 110400 | 5393216800 | 19190 | 19210 | 19220 | 19190 | 750 |
| 618 | 20231130 | 110300 | 5378816640 | 19200 | 19200 | 19220 | 19200 | 899 |
| 619 | 20231130 | 110200 | 5361552030 | 19200 | 19200 | 19200 | 19180 | 71 |
| 620 | 20231130 | 110100 | 5360189130 | 19200 | 19170 | 19200 | 19170 | 1191 |
| 621 | 20231130 | 110000 | 5337356660 | 19160 | 19170 | 19170 | 19160 | 270 |
| 622 | 20231130 | 105900 | 5332182970 | 19160 | 19190 | 19200 | 19150 | 1466 |
| 623 | 20231130 | 105800 | 5304044150 | 19190 | 19190 | 19190 | 19150 | 255 |
| 624 | 20231130 | 105700 | 5299156800 | 19190 | 19120 | 19190 | 19120 | 1924 |
| 625 | 20231130 | 105600 | 5262317910 | 19120 | 19140 | 19150 | 19120 | 133 |
| 626 | 20231130 | 105500 | 5259772230 | 19140 | 19140 | 19150 | 19140 | 286 |
| 627 | 20231130 | 105400 | 5254295720 | 19130 | 19140 | 19150 | 19100 | 111 |
| 628 | 20231130 | 105300 | 5252171720 | 19150 | 19150 | 19150 | 19150 | 236 |
| 629 | 20231130 | 105200 | 5247652320 | 19150 | 19100 | 19150 | 19070 | 869 |
| 630 | 20231130 | 105100 | 5231047720 | 19100 | 19080 | 19100 | 19080 | 181 |
| 631 | 20231130 | 105000 | 5227592830 | 19080 | 19060 | 19080 | 19040 | 488 |
| 632 | 20231130 | 104900 | 5218295910 | 19080 | 19080 | 19080 | 19000 | 3870 |
| 633 | 20231130 | 104800 | 5144652630 | 19070 | 19100 | 19100 | 19070 | 1865 |
| 634 | 20231130 | 104700 | 5109062760 | 19100 | 19130 | 19160 | 19100 | 3499 |
| 635 | 20231130 | 104600 | 5042178120 | 19120 | 19110 | 19170 | 19110 | 1069 |
| 636 | 20231130 | 104500 | 5021738110 | 19110 | 19110 | 19120 | 19100 | 1335 |
| 637 | 20231130 | 104400 | 4996235980 | 19120 | 19150 | 19150 | 19110 | 2537 |
| 638 | 20231130 | 104300 | 4947714740 | 19170 | 19170 | 19170 | 19140 | 990 |
| 639 | 20231130 | 104200 | 4928750320 | 19170 | 19160 | 19180 | 19150 | 498 |
| 640 | 20231130 | 104100 | 4919208440 | 19160 | 19180 | 19180 | 19150 | 617 |
| 641 | 20231130 | 104000 | 4907389220 | 19180 | 19230 | 19230 | 19150 | 2531 |
| 642 | 20231130 | 103900 | 4858821790 | 19230 | 19290 | 19300 | 19230 | 919 |
| 643 | 20231130 | 103800 | 4841117900 | 19300 | 19300 | 19300 | 19270 | 791 |
| 644 | 20231130 | 103700 | 4825868940 | 19290 | 19300 | 19310 | 19280 | 875 |
| 645 | 20231130 | 103600 | 4808988160 | 19300 | 19360 | 19360 | 19300 | 1338 |
| 646 | 20231130 | 103500 | 4783131100 | 19360 | 19360 | 19360 | 19330 | 1024 |
| 647 | 20231130 | 103400 | 4763313610 | 19360 | 19350 | 19400 | 19350 | 2311 |
| 648 | 20231130 | 103300 | 4718549050 | 19350 | 19260 | 19370 | 19250 | 1886 |
| 649 | 20231130 | 103200 | 4682116500 | 19250 | 19420 | 19430 | 19220 | 8086 |
| 650 | 20231130 | 103100 | 4525762500 | 19420 | 19450 | 19460 | 19420 | 1810 |
| 651 | 20231130 | 103000 | 4490574610 | 19440 | 19450 | 19480 | 19440 | 2375 |
| 652 | 20231130 | 102900 | 4444363240 | 19450 | 19480 | 19490 | 19440 | 1998 |
| 653 | 20231130 | 102800 | 4405448780 | 19480 | 19440 | 19490 | 19420 | 2326 |
| 654 | 20231130 | 102700 | 4360233550 | 19440 | 19530 | 19540 | 19430 | 4544 |
| 655 | 20231130 | 102600 | 4271695560 | 19540 | 19570 | 19580 | 19520 | 6330 |
| 656 | 20231130 | 102500 | 4147888950 | 19570 | 19580 | 19590 | 19550 | 4006 |
| 657 | 20231130 | 102400 | 4069478620 | 19550 | 19480 | 19600 | 19470 | 14070 |
| 658 | 20231130 | 102300 | 3794562790 | 19480 | 19400 | 19480 | 19390 | 13180 |
| 659 | 20231130 | 102200 | 3538166960 | 19400 | 19420 | 19440 | 19390 | 6960 |
| 660 | 20231130 | 102100 | 3402992230 | 19410 | 19360 | 19410 | 19350 | 7816 |
| 661 | 20231130 | 102000 | 3251481310 | 19360 | 19210 | 19390 | 19210 | 10407 |
| 662 | 20231130 | 101900 | 3050440000 | 19220 | 19290 | 19290 | 19200 | 4493 |
| 663 | 20231130 | 101800 | 2963945130 | 19290 | 19290 | 19300 | 19270 | 3179 |
| 664 | 20231130 | 101700 | 2902634770 | 19290 | 19280 | 19300 | 19260 | 3200 |
| 665 | 20231130 | 101600 | 2840913850 | 19280 | 19230 | 19290 | 19210 | 5396 |
| 666 | 20231130 | 101500 | 2737049450 | 19200 | 19160 | 19230 | 19140 | 9366 |
| 667 | 20231130 | 101400 | 2557429140 | 19150 | 19130 | 19160 | 19130 | 1385 |
| 668 | 20231130 | 101300 | 2530908430 | 19130 | 19120 | 19130 | 19110 | 956 |
| 669 | 20231130 | 101200 | 2512633340 | 19120 | 19150 | 19150 | 19110 | 949 |
| 670 | 20231130 | 101100 | 2494489300 | 19160 | 19180 | 19180 | 19150 | 953 |
| 671 | 20231130 | 101000 | 2476219400 | 19180 | 19150 | 19180 | 19100 | 3616 |
| 672 | 20231130 | 100900 | 2406972410 | 19150 | 19150 | 19160 | 19100 | 1819 |
| 673 | 20231130 | 100800 | 2372172510 | 19150 | 19040 | 19160 | 19040 | 7764 |
| 674 | 20231130 | 100700 | 2223909300 | 19040 | 19040 | 19050 | 19020 | 1503 |
| 675 | 20231130 | 100600 | 2195293100 | 19040 | 19030 | 19050 | 19020 | 996 |
| 676 | 20231130 | 100500 | 2176329550 | 19020 | 18910 | 19020 | 18910 | 8208 |
| 677 | 20231130 | 100400 | 2020516350 | 18910 | 18930 | 18950 | 18910 | 1383 |
| 678 | 20231130 | 100300 | 1994320990 | 18940 | 18920 | 18950 | 18910 | 460 |
| 679 | 20231130 | 100200 | 1985607960 | 18940 | 18950 | 18950 | 18920 | 661 |
| 680 | 20231130 | 100100 | 1973085360 | 18940 | 18940 | 18950 | 18900 | 535 |
| 681 | 20231130 | 100000 | 1962952830 | 18940 | 18950 | 18950 | 18900 | 580 |
| 682 | 20231130 | 095900 | 1951970910 | 18950 | 18930 | 18950 | 18900 | 1424 |
| 683 | 20231130 | 095800 | 1925020860 | 18950 | 18930 | 18950 | 18910 | 615 |
| 684 | 20231130 | 095700 | 1913378980 | 18930 | 18950 | 18960 | 18930 | 773 |
| 685 | 20231130 | 095600 | 1898730920 | 18950 | 18950 | 18960 | 18930 | 564 |
| 686 | 20231130 | 095500 | 1888042840 | 18950 | 18950 | 18950 | 18940 | 687 |
| 687 | 20231130 | 095400 | 1875025860 | 18950 | 18950 | 18970 | 18940 | 1129 |
| 688 | 20231130 | 095300 | 1853626030 | 18950 | 18920 | 18950 | 18920 | 868 |
| 689 | 20231130 | 095200 | 1837194640 | 18920 | 18910 | 18920 | 18910 | 1074 |
| 690 | 20231130 | 095100 | 1816880770 | 18910 | 18910 | 18920 | 18910 | 1145 |
| 691 | 20231130 | 095000 | 1795222000 | 18930 | 18940 | 18950 | 18910 | 1396 |
| 692 | 20231130 | 094900 | 1768800960 | 18940 | 18940 | 18950 | 18930 | 766 |
| 693 | 20231130 | 094800 | 1754296050 | 18940 | 18920 | 18940 | 18910 | 609 |
| 694 | 20231130 | 094700 | 1742768040 | 18910 | 18890 | 18910 | 18850 | 1168 |
| 695 | 20231130 | 094600 | 1720696310 | 18890 | 18870 | 18890 | 18830 | 3225 |
| 696 | 20231130 | 094500 | 1659839820 | 18870 | 18820 | 18870 | 18820 | 1009 |
| 697 | 20231130 | 094400 | 1640838020 | 18820 | 18840 | 18840 | 18800 | 1261 |
| 698 | 20231130 | 094300 | 1617119850 | 18840 | 18800 | 18840 | 18790 | 382 |
| 699 | 20231130 | 094200 | 1609930350 | 18790 | 18770 | 18800 | 18760 | 533 |
| 700 | 20231130 | 094100 | 1599921580 | 18770 | 18750 | 18770 | 18750 | 1704 |
| 701 | 20231130 | 094000 | 1567957600 | 18740 | 18730 | 18740 | 18720 | 288 |
| 702 | 20231130 | 093900 | 1562562670 | 18730 | 18700 | 18730 | 18700 | 718 |
| 703 | 20231130 | 093800 | 1549132230 | 18700 | 18700 | 18700 | 18660 | 748 |
| 704 | 20231130 | 093700 | 1535147670 | 18690 | 18650 | 18690 | 18610 | 1447 |
| 705 | 20231130 | 093600 | 1508134050 | 18650 | 18560 | 18650 | 18560 | 4066 |
| 706 | 20231130 | 093500 | 1432494370 | 18560 | 18510 | 18590 | 18510 | 4747 |
| 707 | 20231130 | 093400 | 1344469690 | 18510 | 18560 | 18560 | 18510 | 1071 |
| 708 | 20231130 | 093300 | 1324635730 | 18560 | 18590 | 18590 | 18520 | 1861 |
| 709 | 20231130 | 093200 | 1290097030 | 18570 | 18540 | 18590 | 18480 | 2129 |
| 710 | 20231130 | 093100 | 1250621240 | 18540 | 18580 | 18590 | 18400 | 14987 |
| 711 | 20231130 | 093000 | 973250640 | 18590 | 18590 | 18590 | 18580 | 1487 |
| 712 | 20231130 | 092900 | 945614380 | 18590 | 18610 | 18610 | 18580 | 3712 |
| 713 | 20231130 | 092800 | 876587770 | 18600 | 18650 | 18660 | 18600 | 3299 |
| 714 | 20231130 | 092700 | 815154770 | 18660 | 18700 | 18710 | 18660 | 1313 |
| 715 | 20231130 | 092600 | 790621660 | 18700 | 18710 | 18720 | 18700 | 3532 |
| 716 | 20231130 | 092500 | 724560050 | 18710 | 18740 | 18740 | 18710 | 1995 |
| 717 | 20231130 | 092400 | 687194440 | 18730 | 18770 | 18780 | 18730 | 1692 |
| 718 | 20231130 | 092300 | 655458870 | 18780 | 18840 | 18840 | 18770 | 2101 |
| 719 | 20231130 | 092200 | 615942810 | 18850 | 18870 | 18870 | 18850 | 970 |
| 720 | 20231130 | 092100 | 597654490 | 18870 | 18900 | 18940 | 18870 | 1345 |
| 721 | 20231130 | 092000 | 572265680 | 18900 | 18880 | 18900 | 18880 | 647 |
| 722 | 20231130 | 091900 | 560049390 | 18880 | 18930 | 18940 | 18880 | 2782 |
| 723 | 20231130 | 091800 | 507475470 | 18940 | 18920 | 18950 | 18920 | 376 |
| 724 | 20231130 | 091700 | 500354820 | 18920 | 18910 | 18930 | 18910 | 154 |
| 725 | 20231130 | 091600 | 497441490 | 18910 | 18950 | 18950 | 18900 | 627 |
| 726 | 20231130 | 091500 | 485586090 | 18950 | 18940 | 18950 | 18930 | 236 |
| 727 | 20231130 | 091400 | 481117160 | 18940 | 18930 | 18960 | 18930 | 332 |
| 728 | 20231130 | 091300 | 474830680 | 18940 | 18960 | 18960 | 18900 | 405 |
| 729 | 20231130 | 091200 | 467160940 | 18950 | 18890 | 18950 | 18890 | 1264 |
| 730 | 20231130 | 091100 | 443243640 | 18890 | 18930 | 18930 | 18880 | 1568 |
| 731 | 20231130 | 091000 | 413631440 | 18930 | 18890 | 18930 | 18880 | 360 |
| 732 | 20231130 | 090900 | 406828270 | 18880 | 18890 | 18930 | 18880 | 1282 |
| 733 | 20231130 | 090800 | 382605570 | 18890 | 18890 | 18900 | 18880 | 1794 |
| 734 | 20231130 | 090700 | 348717950 | 18890 | 18920 | 18920 | 18890 | 3211 |
| 735 | 20231130 | 090600 | 288033780 | 18920 | 19000 | 19000 | 18920 | 1146 |
| 736 | 20231130 | 090500 | 266299420 | 19000 | 19050 | 19050 | 19000 | 1546 |
| 737 | 20231130 | 090400 | 236894230 | 19040 | 19070 | 19080 | 19030 | 1400 |
| 738 | 20231130 | 090300 | 210207230 | 19070 | 19070 | 19090 | 19070 | 3242 |
| 739 | 20231130 | 090200 | 148340150 | 19030 | 18910 | 19070 | 18880 | 1969 |
| 740 | 20231130 | 090100 | 110931710 | 18910 | 18910 | 18910 | 18870 | 2636 |
| 741 | 20231130 | 090000 | 61124690 | 18910 | 19000 | 19000 | 18900 | 3222 |