KissMeData/396270/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	212900	3123753790	16960	16960	16960	16960	5140
3	20240115	212800	3123753790	16960	16960	16960	16960	0
4	20240115	212700	3123753790	16960	16960	16960	16960	0
5	20240115	212600	3123753790	16960	16960	16960	16960	0
6	20240115	212500	3123753790	16960	16960	16960	16960	0
7	20240115	212400	3123753790	16960	16960	16960	16960	0
8	20240115	212300	3123753790	16960	16960	16960	16960	0
9	20240115	212200	3123753790	16960	16960	16960	16960	0
10	20240115	212100	3123753790	16960	16960	16960	16960	0
11	20240115	212000	3123753790	16960	16960	16960	16960	0
12	20240115	211900	3123753790	16960	16960	16960	16960	0
13	20240115	211800	3123753790	16960	16960	16960	16960	0
14	20240115	211700	3123753790	16960	16960	16960	16960	0
15	20240115	211600	3123753790	16960	16960	16960	16960	0
16	20240115	211500	3123753790	16960	16960	16960	16960	0
17	20240115	211400	3123753790	16960	16960	16960	16960	0
18	20240115	211300	3123753790	16960	16960	16960	16960	0
19	20240115	211200	3123753790	16960	16960	16960	16960	0
20	20240115	211100	3123753790	16960	16960	16960	16960	0
21	20240115	211000	3123753790	16960	16960	16960	16960	0
22	20240115	210900	3123753790	16960	16960	16960	16960	0
23	20240115	210800	3123753790	16960	16960	16960	16960	0
24	20240115	210700	3123753790	16960	16960	16960	16960	0
25	20240115	210600	3123753790	16960	16960	16960	16960	0
26	20240115	210500	3123753790	16960	16960	16960	16960	0
27	20240115	210400	3123753790	16960	16960	16960	16960	0
28	20240115	210300	3123753790	16960	16960	16960	16960	0
29	20240115	210200	3123753790	16960	16960	16960	16960	0
30	20240115	210100	3123753790	16960	16960	16960	16960	0
31	20240115	210000	3123753790	16960	16960	16960	16960	0
32	20240115	205900	3123753790	16960	16960	16960	16960	5140
33	20240115	205800	3123753790	16960	16960	16960	16960	0
34	20240115	205700	3123753790	16960	16960	16960	16960	0
35	20240115	205600	3123753790	16960	16960	16960	16960	0
36	20240115	205500	3123753790	16960	16960	16960	16960	0
37	20240115	205400	3123753790	16960	16960	16960	16960	0
38	20240115	205300	3123753790	16960	16960	16960	16960	0
39	20240115	205200	3123753790	16960	16960	16960	16960	0
40	20240115	205100	3123753790	16960	16960	16960	16960	0
41	20240115	205000	3123753790	16960	16960	16960	16960	0
42	20240115	204900	3123753790	16960	16960	16960	16960	0
43	20240115	204800	3123753790	16960	16960	16960	16960	0
44	20240115	204700	3123753790	16960	16960	16960	16960	0
45	20240115	204600	3123753790	16960	16960	16960	16960	0
46	20240115	204500	3123753790	16960	16960	16960	16960	0
47	20240115	204400	3123753790	16960	16960	16960	16960	0
48	20240115	204300	3123753790	16960	16960	16960	16960	0
49	20240115	204200	3123753790	16960	16960	16960	16960	0
50	20240115	204100	3123753790	16960	16960	16960	16960	0
51	20240115	204000	3123753790	16960	16960	16960	16960	0
52	20240115	203900	3123753790	16960	16960	16960	16960	0
53	20240115	203800	3123753790	16960	16960	16960	16960	0
54	20240115	203700	3123753790	16960	16960	16960	16960	0
55	20240115	203600	3123753790	16960	16960	16960	16960	0
56	20240115	203500	3123753790	16960	16960	16960	16960	0
57	20240115	203400	3123753790	16960	16960	16960	16960	0
58	20240115	203300	3123753790	16960	16960	16960	16960	0
59	20240115	203200	3123753790	16960	16960	16960	16960	0
60	20240115	203100	3123753790	16960	16960	16960	16960	0
61	20240115	203000	3123753790	16960	16960	16960	16960	0
62	20240115	202900	3123753790	16960	16960	16960	16960	5140
63	20240115	202800	3123753790	16960	16960	16960	16960	0
64	20240115	202700	3123753790	16960	16960	16960	16960	0
65	20240115	202600	3123753790	16960	16960	16960	16960	0
66	20240115	202500	3123753790	16960	16960	16960	16960	0
67	20240115	202400	3123753790	16960	16960	16960	16960	0
68	20240115	202300	3123753790	16960	16960	16960	16960	0
69	20240115	202200	3123753790	16960	16960	16960	16960	0
70	20240115	202100	3123753790	16960	16960	16960	16960	0
71	20240115	202000	3123753790	16960	16960	16960	16960	0
72	20240115	201900	3123753790	16960	16960	16960	16960	0
73	20240115	201800	3123753790	16960	16960	16960	16960	0
74	20240115	201700	3123753790	16960	16960	16960	16960	0
75	20240115	201600	3123753790	16960	16960	16960	16960	0
76	20240115	201500	3123753790	16960	16960	16960	16960	0
77	20240115	201400	3123753790	16960	16960	16960	16960	0
78	20240115	201300	3123753790	16960	16960	16960	16960	0
79	20240115	201200	3123753790	16960	16960	16960	16960	0
80	20240115	201100	3123753790	16960	16960	16960	16960	0
81	20240115	201000	3123753790	16960	16960	16960	16960	0
82	20240115	200900	3123753790	16960	16960	16960	16960	0
83	20240115	200800	3123753790	16960	16960	16960	16960	0
84	20240115	200700	3123753790	16960	16960	16960	16960	0
85	20240115	200600	3123753790	16960	16960	16960	16960	0
86	20240115	200500	3123753790	16960	16960	16960	16960	0
87	20240115	200400	3123753790	16960	16960	16960	16960	0
88	20240115	200300	3123753790	16960	16960	16960	16960	0
89	20240115	200200	3123753790	16960	16960	16960	16960	0
90	20240115	200100	3123753790	16960	16960	16960	16960	0
91	20240115	200000	3123753790	16960	16960	16960	16960	0
92	20240115	195900	3123753790	16960	16960	16960	16960	5140
93	20240115	195800	3123753790	16960	16960	16960	16960	0
94	20240115	195700	3123753790	16960	16960	16960	16960	0
95	20240115	195600	3123753790	16960	16960	16960	16960	0
96	20240115	195500	3123753790	16960	16960	16960	16960	0
97	20240115	195400	3123753790	16960	16960	16960	16960	0
98	20240115	195300	3123753790	16960	16960	16960	16960	0
99	20240115	195200	3123753790	16960	16960	16960	16960	0
100	20240115	195100	3123753790	16960	16960	16960	16960	0
101	20240115	195000	3123753790	16960	16960	16960	16960	0
102	20240115	194900	3123753790	16960	16960	16960	16960	0
103	20240115	194800	3123753790	16960	16960	16960	16960	0
104	20240115	194700	3123753790	16960	16960	16960	16960	0
105	20240115	194600	3123753790	16960	16960	16960	16960	0
106	20240115	194500	3123753790	16960	16960	16960	16960	0
107	20240115	194400	3123753790	16960	16960	16960	16960	0
108	20240115	194300	3123753790	16960	16960	16960	16960	0
109	20240115	194200	3123753790	16960	16960	16960	16960	0
110	20240115	194100	3123753790	16960	16960	16960	16960	0
111	20240115	194000	3123753790	16960	16960	16960	16960	0
112	20240115	193900	3123753790	16960	16960	16960	16960	0
113	20240115	193800	3123753790	16960	16960	16960	16960	0
114	20240115	193700	3123753790	16960	16960	16960	16960	0
115	20240115	193600	3123753790	16960	16960	16960	16960	0
116	20240115	193500	3123753790	16960	16960	16960	16960	0
117	20240115	193400	3123753790	16960	16960	16960	16960	0
118	20240115	193300	3123753790	16960	16960	16960	16960	0
119	20240115	193200	3123753790	16960	16960	16960	16960	0
120	20240115	193100	3123753790	16960	16960	16960	16960	0
121	20240115	193000	3123753790	16960	16960	16960	16960	0
122	20240115	192900	3123753790	16960	16960	16960	16960	5140
123	20240115	192800	3123753790	16960	16960	16960	16960	0
124	20240115	192700	3123753790	16960	16960	16960	16960	0
125	20240115	192600	3123753790	16960	16960	16960	16960	0
126	20240115	192500	3123753790	16960	16960	16960	16960	0
127	20240115	192400	3123753790	16960	16960	16960	16960	0
128	20240115	192300	3123753790	16960	16960	16960	16960	0
129	20240115	192200	3123753790	16960	16960	16960	16960	0
130	20240115	192100	3123753790	16960	16960	16960	16960	0
131	20240115	192000	3123753790	16960	16960	16960	16960	0
132	20240115	191900	3123753790	16960	16960	16960	16960	0
133	20240115	191800	3123753790	16960	16960	16960	16960	0
134	20240115	191700	3123753790	16960	16960	16960	16960	0
135	20240115	191600	3123753790	16960	16960	16960	16960	0
136	20240115	191500	3123753790	16960	16960	16960	16960	0
137	20240115	191400	3123753790	16960	16960	16960	16960	0
138	20240115	191300	3123753790	16960	16960	16960	16960	0
139	20240115	191200	3123753790	16960	16960	16960	16960	0
140	20240115	191100	3123753790	16960	16960	16960	16960	0
141	20240115	191000	3123753790	16960	16960	16960	16960	0
142	20240115	190900	3123753790	16960	16960	16960	16960	0
143	20240115	190800	3123753790	16960	16960	16960	16960	0
144	20240115	190700	3123753790	16960	16960	16960	16960	0
145	20240115	190600	3123753790	16960	16960	16960	16960	0
146	20240115	190500	3123753790	16960	16960	16960	16960	0
147	20240115	190400	3123753790	16960	16960	16960	16960	0
148	20240115	190300	3123753790	16960	16960	16960	16960	0
149	20240115	190200	3123753790	16960	16960	16960	16960	0
150	20240115	190100	3123753790	16960	16960	16960	16960	0
151	20240115	190000	3123753790	16960	16960	16960	16960	0
152	20240115	185900	3123753790	16960	16960	16960	16960	5140
153	20240115	185800	3123753790	16960	16960	16960	16960	0
154	20240115	185700	3123753790	16960	16960	16960	16960	0
155	20240115	185600	3123753790	16960	16960	16960	16960	0
156	20240115	185500	3123753790	16960	16960	16960	16960	0
157	20240115	185400	3123753790	16960	16960	16960	16960	0
158	20240115	185300	3123753790	16960	16960	16960	16960	0
159	20240115	185200	3123753790	16960	16960	16960	16960	0
160	20240115	185100	3123753790	16960	16960	16960	16960	0
161	20240115	185000	3123753790	16960	16960	16960	16960	0
162	20240115	184900	3123753790	16960	16960	16960	16960	0
163	20240115	184800	3123753790	16960	16960	16960	16960	0
164	20240115	184700	3123753790	16960	16960	16960	16960	0
165	20240115	184600	3123753790	16960	16960	16960	16960	0
166	20240115	184500	3123753790	16960	16960	16960	16960	0
167	20240115	184400	3123753790	16960	16960	16960	16960	0
168	20240115	184300	3123753790	16960	16960	16960	16960	0
169	20240115	184200	3123753790	16960	16960	16960	16960	0
170	20240115	184100	3123753790	16960	16960	16960	16960	0
171	20240115	184000	3123753790	16960	16960	16960	16960	0
172	20240115	183900	3123753790	16960	16960	16960	16960	0
173	20240115	183800	3123753790	16960	16960	16960	16960	0
174	20240115	183700	3123753790	16960	16960	16960	16960	0
175	20240115	183600	3123753790	16960	16960	16960	16960	0
176	20240115	183500	3123753790	16960	16960	16960	16960	0
177	20240115	183400	3123753790	16960	16960	16960	16960	0
178	20240115	183300	3123753790	16960	16960	16960	16960	0
179	20240115	183200	3123753790	16960	16960	16960	16960	0
180	20240115	183100	3123753790	16960	16960	16960	16960	0
181	20240115	183000	3123753790	16960	16960	16960	16960	0
182	20240115	182900	3123753790	16960	16960	16960	16960	5140
183	20240115	182800	3123753790	16960	16960	16960	16960	0
184	20240115	182700	3123753790	16960	16960	16960	16960	0
185	20240115	182600	3123753790	16960	16960	16960	16960	0
186	20240115	182500	3123753790	16960	16960	16960	16960	0
187	20240115	182400	3123753790	16960	16960	16960	16960	0
188	20240115	182300	3123753790	16960	16960	16960	16960	0
189	20240115	182200	3123753790	16960	16960	16960	16960	0
190	20240115	182100	3123753790	16960	16960	16960	16960	0
191	20240115	182000	3123753790	16960	16960	16960	16960	0
192	20240115	181900	3123753790	16960	16960	16960	16960	0
193	20240115	181800	3123753790	16960	16960	16960	16960	0
194	20240115	181700	3123753790	16960	16960	16960	16960	0
195	20240115	181600	3123753790	16960	16960	16960	16960	0
196	20240115	181500	3123753790	16960	16960	16960	16960	0
197	20240115	181400	3123753790	16960	16960	16960	16960	0
198	20240115	181300	3123753790	16960	16960	16960	16960	0
199	20240115	181200	3123753790	16960	16960	16960	16960	0
200	20240115	181100	3123753790	16960	16960	16960	16960	0
201	20240115	181000	3123753790	16960	16960	16960	16960	0
202	20240115	180900	3123753790	16960	16960	16960	16960	0
203	20240115	180800	3123753790	16960	16960	16960	16960	0
204	20240115	180700	3123753790	16960	16960	16960	16960	0
205	20240115	180600	3123753790	16960	16960	16960	16960	0
206	20240115	180500	3123753790	16960	16960	16960	16960	0
207	20240115	180400	3123753790	16960	16960	16960	16960	0
208	20240115	180300	3123753790	16960	16960	16960	16960	0
209	20240115	180200	3123753790	16960	16960	16960	16960	0
210	20240115	180100	3123753790	16960	16960	16960	16960	0
211	20240115	180000	3123753790	16960	16960	16960	16960	0
212	20240115	175900	3123753790	16960	16960	16960	16960	5140
213	20240115	175800	3123753790	16960	16960	16960	16960	0
214	20240115	175700	3123753790	16960	16960	16960	16960	0
215	20240115	175600	3123753790	16960	16960	16960	16960	0
216	20240115	175500	3123753790	16960	16960	16960	16960	0
217	20240115	175400	3123753790	16960	16960	16960	16960	0
218	20240115	175300	3123753790	16960	16960	16960	16960	0
219	20240115	175200	3123753790	16960	16960	16960	16960	0
220	20240115	175100	3123753790	16960	16960	16960	16960	0
221	20240115	175000	3123753790	16960	16960	16960	16960	0
222	20240115	174900	3123753790	16960	16960	16960	16960	0
223	20240115	174800	3123753790	16960	16960	16960	16960	0
224	20240115	174700	3123753790	16960	16960	16960	16960	0
225	20240115	174600	3123753790	16960	16960	16960	16960	0
226	20240115	174500	3123753790	16960	16960	16960	16960	0
227	20240115	174400	3123753790	16960	16960	16960	16960	0
228	20240115	174300	3123753790	16960	16960	16960	16960	0
229	20240115	174200	3123753790	16960	16960	16960	16960	0
230	20240115	174100	3123753790	16960	16960	16960	16960	0
231	20240115	174000	3123753790	16960	16960	16960	16960	0
232	20240115	173900	3123753790	16960	16960	16960	16960	0
233	20240115	173800	3123753790	16960	16960	16960	16960	0
234	20240115	173700	3123753790	16960	16960	16960	16960	0
235	20240115	173600	3123753790	16960	16960	16960	16960	0
236	20240115	173500	3123753790	16960	16960	16960	16960	0
237	20240115	173400	3123753790	16960	16960	16960	16960	0
238	20240115	173300	3123753790	16960	16960	16960	16960	0
239	20240115	173200	3123753790	16960	16960	16960	16960	0
240	20240115	173100	3123753790	16960	16960	16960	16960	0
241	20240115	173000	3123753790	16960	16960	16960	16960	0
242	20240115	172900	3123753790	16960	16960	16960	16960	5140
243	20240115	172800	3123753790	16960	16960	16960	16960	0
244	20240115	172700	3123753790	16960	16960	16960	16960	0
245	20240115	172600	3123753790	16960	16960	16960	16960	0
246	20240115	172500	3123753790	16960	16960	16960	16960	0
247	20240115	172400	3123753790	16960	16960	16960	16960	0
248	20240115	172300	3123753790	16960	16960	16960	16960	0
249	20240115	172200	3123753790	16960	16960	16960	16960	0
250	20240115	172100	3123753790	16960	16960	16960	16960	0
251	20240115	172000	3123753790	16960	16960	16960	16960	0
252	20240115	171900	3123753790	16960	16960	16960	16960	0
253	20240115	171800	3123753790	16960	16960	16960	16960	0
254	20240115	171700	3123753790	16960	16960	16960	16960	0
255	20240115	171600	3123753790	16960	16960	16960	16960	0
256	20240115	171500	3123753790	16960	16960	16960	16960	0
257	20240115	171400	3123753790	16960	16960	16960	16960	0
258	20240115	171300	3123753790	16960	16960	16960	16960	0
259	20240115	171200	3123753790	16960	16960	16960	16960	0
260	20240115	171100	3123753790	16960	16960	16960	16960	0
261	20240115	171000	3123753790	16960	16960	16960	16960	0
262	20240115	170900	3123753790	16960	16960	16960	16960	0
263	20240115	170800	3123753790	16960	16960	16960	16960	0
264	20240115	170700	3123753790	16960	16960	16960	16960	0
265	20240115	170600	3123753790	16960	16960	16960	16960	0
266	20240115	170500	3123753790	16960	16960	16960	16960	0
267	20240115	170400	3123753790	16960	16960	16960	16960	0
268	20240115	170300	3123753790	16960	16960	16960	16960	0
269	20240115	170200	3123753790	16960	16960	16960	16960	0
270	20240115	170100	3123753790	16960	16960	16960	16960	0
271	20240115	170000	3123753790	16960	16960	16960	16960	0
272	20240115	165900	3123753790	16960	16960	16960	16960	5140
273	20240115	165800	3123753790	16960	16960	16960	16960	0
274	20240115	165700	3123753790	16960	16960	16960	16960	0
275	20240115	165600	3123753790	16960	16960	16960	16960	0
276	20240115	165500	3123753790	16960	16960	16960	16960	0
277	20240115	165400	3123753790	16960	16960	16960	16960	0
278	20240115	165300	3123753790	16960	16960	16960	16960	0
279	20240115	165200	3123753790	16960	16960	16960	16960	0
280	20240115	165100	3123753790	16960	16960	16960	16960	0
281	20240115	165000	3123753790	16960	16960	16960	16960	0
282	20240115	164900	3123753790	16960	16960	16960	16960	0
283	20240115	164800	3123753790	16960	16960	16960	16960	0
284	20240115	164700	3123753790	16960	16960	16960	16960	0
285	20240115	164600	3123753790	16960	16960	16960	16960	0
286	20240115	164500	3123753790	16960	16960	16960	16960	0
287	20240115	164400	3123753790	16960	16960	16960	16960	0
288	20240115	164300	3123753790	16960	16960	16960	16960	0
289	20240115	164200	3123753790	16960	16960	16960	16960	0
290	20240115	164100	3123753790	16960	16960	16960	16960	0
291	20240115	164000	3123753790	16960	16960	16960	16960	0
292	20240115	163900	3123753790	16960	16960	16960	16960	0
293	20240115	163800	3123753790	16960	16960	16960	16960	0
294	20240115	163700	3123753790	16960	16960	16960	16960	0
295	20240115	163600	3123753790	16960	16960	16960	16960	0
296	20240115	163500	3123753790	16960	16960	16960	16960	0
297	20240115	163400	3123753790	16960	16960	16960	16960	0
298	20240115	163300	3123753790	16960	16960	16960	16960	0
299	20240115	163200	3123753790	16960	16960	16960	16960	0
300	20240115	163100	3123753790	16960	16960	16960	16960	0
301	20240115	163000	3123753790	16960	16960	16960	16960	0
302	20240115	162900	3123753790	16960	16960	16960	16960	5140
303	20240115	162800	3123753790	16960	16960	16960	16960	0
304	20240115	162700	3123753790	16960	16960	16960	16960	0
305	20240115	162600	3123753790	16960	16960	16960	16960	0
306	20240115	162500	3123753790	16960	16960	16960	16960	0
307	20240115	162400	3123753790	16960	16960	16960	16960	0
308	20240115	162300	3123753790	16960	16960	16960	16960	0
309	20240115	162200	3123753790	16960	16960	16960	16960	0
310	20240115	162100	3123753790	16960	16960	16960	16960	0
311	20240115	162000	3123753790	16960	16960	16960	16960	0
312	20240115	161900	3123753790	16960	16960	16960	16960	0
313	20240115	161800	3123753790	16960	16960	16960	16960	0
314	20240115	161700	3123753790	16960	16960	16960	16960	0
315	20240115	161600	3123753790	16960	16960	16960	16960	0
316	20240115	161500	3123753790	16960	16960	16960	16960	0
317	20240115	161400	3123753790	16960	16960	16960	16960	0
318	20240115	161300	3123753790	16960	16960	16960	16960	0
319	20240115	161200	3123753790	16960	16960	16960	16960	0
320	20240115	161100	3123753790	16960	16960	16960	16960	0
321	20240115	161000	3123753790	16960	16960	16960	16960	0
322	20240115	160900	3123753790	16960	16960	16960	16960	0
323	20240115	160800	3123753790	16960	16960	16960	16960	0
324	20240115	160700	3123753790	16960	16960	16960	16960	0
325	20240115	160600	3123753790	16960	16960	16960	16960	0
326	20240115	160500	3123753790	16960	16960	16960	16960	0
327	20240115	160400	3123753790	16960	16960	16960	16960	0
328	20240115	160300	3123753790	16960	16960	16960	16960	0
329	20240115	160200	3123753790	16960	16960	16960	16960	0
330	20240115	160100	3123753790	16960	16960	16960	16960	0
331	20240115	160000	3123753790	16960	16960	16960	16960	0
332	20240115	155900	3123753790	16960	16960	16960	16960	5140
333	20240115	155800	3123753790	16960	16960	16960	16960	0
334	20240115	155700	3123753790	16960	16960	16960	16960	0
335	20240115	155600	3123753790	16960	16960	16960	16960	0
336	20240115	155500	3123753790	16960	16960	16960	16960	0
337	20240115	155400	3123753790	16960	16960	16960	16960	0
338	20240115	155300	3123753790	16960	16960	16960	16960	0
339	20240115	155200	3123753790	16960	16960	16960	16960	0
340	20240115	155100	3123753790	16960	16960	16960	16960	0
341	20240115	155000	3123753790	16960	16960	16960	16960	0
342	20240115	154900	3123753790	16960	16960	16960	16960	0
343	20240115	154800	3123753790	16960	16960	16960	16960	0
344	20240115	154700	3123753790	16960	16960	16960	16960	0
345	20240115	154600	3123753790	16960	16960	16960	16960	0
346	20240115	154500	3123753790	16960	16960	16960	16960	0
347	20240115	154400	3123753790	16960	16960	16960	16960	0
348	20240115	154300	3123753790	16960	16960	16960	16960	0
349	20240115	154200	3123753790	16960	16960	16960	16960	0
350	20240115	154100	3123753790	16960	16960	16960	16960	0
351	20240115	154000	3123753790	16960	16960	16960	16960	0
352	20240115	153900	3123753790	16960	16960	16960	16960	0
353	20240115	153800	3123753790	16960	16960	16960	16960	0
354	20240115	153700	3123753790	16960	16960	16960	16960	0
355	20240115	153600	3123753790	16960	16960	16960	16960	0
356	20240115	153500	3123753790	16960	16960	16960	16960	0
357	20240115	153400	3123753790	16960	16960	16960	16960	0
358	20240115	153300	3123753790	16960	16960	16960	16960	0
359	20240115	153200	3123753790	16960	16960	16960	16960	0
360	20240115	153100	3123753790	16960	16960	16960	16960	0
361	20240115	153000	3123753790	16960	16960	16960	16960	5140
362	20240115	152900	3036579390	16970	16970	16970	16970	0
363	20240115	152800	3036579390	16970	16970	16970	16970	0
364	20240115	152700	3036579390	16970	16970	16970	16970	0
365	20240115	152600	3036579390	16970	16970	16970	16970	0
366	20240115	152500	3036579390	16970	16970	16970	16970	0
367	20240115	152400	3036579390	16970	16970	16970	16970	0
368	20240115	152300	3036579390	16970	16970	16970	16970	0
369	20240115	152200	3036579390	16970	16970	16970	16970	0
370	20240115	152100	3036579390	16970	16970	16970	16970	0
371	20240115	152000	3036579390	16970	16970	16970	16970	0
372	20240115	151900	3036579390	16970	16980	16980	16960	1383
373	20240115	151800	3013111600	16970	16990	16990	16970	356
374	20240115	151700	3007068840	16990	16970	16990	16960	111
375	20240115	151600	3005184860	16970	16970	16990	16970	490
376	20240115	151500	2996868480	16970	16960	16970	16960	519
377	20240115	151400	2988065160	16960	16960	16970	16950	742
378	20240115	151300	2975481220	16960	16960	16960	16950	365
379	20240115	151200	2969292970	16960	16950	16960	16950	551
380	20240115	151100	2959952270	16950	16970	16970	16950	377
381	20240115	151000	2953561130	16970	16970	16970	16960	269
382	20240115	150900	2948996810	16970	16990	16990	16970	1392
383	20240115	150800	2925368250	17000	16980	17000	16980	172
384	20240115	150700	2922444670	17000	16980	17000	16980	301
385	20240115	150600	2917330890	16980	16970	16980	16970	1757
386	20240115	150500	2887513600	16970	16970	16970	16960	848
387	20240115	150400	2873125040	16970	16970	16970	16960	180
388	20240115	150300	2870072050	16970	16980	16980	16970	131
389	20240115	150200	2867848740	16980	17000	17000	16980	3262
390	20240115	150100	2812440230	17000	17000	17000	16990	460
391	20240115	150000	2804624710	16990	17000	17000	16990	336
392	20240115	145900	2798915710	17000	17020	17020	17000	419
393	20240115	145800	2791789840	17020	17020	17020	17010	33
394	20240115	145700	2791228190	17010	17020	17020	17010	69
395	20240115	145600	2790054330	17020	17010	17020	17010	35
396	20240115	145500	2789458680	17020	17020	17020	17000	130
397	20240115	145400	2787247840	17000	17010	17020	17000	157
398	20240115	145300	2784578650	17000	17010	17010	17000	468
399	20240115	145200	2776622470	17010	17010	17010	17000	357
400	20240115	145100	2770551450	17000	17010	17010	17000	71
401	20240115	145000	2769344150	17010	17000	17010	17000	203
402	20240115	144900	2765891520	17010	17010	17010	17010	39
403	20240115	144800	2765228130	17010	17000	17010	17000	132
404	20240115	144700	2762982970	17010	17030	17040	17010	291
405	20240115	144600	2758029900	17050	17050	17050	17040	37
406	20240115	144500	2757399230	17030	17020	17050	17020	136
407	20240115	144400	2755083580	17020	17030	17030	17020	23
408	20240115	144300	2754692100	17020	17050	17050	17020	84
409	20240115	144200	2753261670	17050	17030	17050	17020	123
410	20240115	144100	2751166620	17050	17040	17050	17030	113
411	20240115	144000	2749241230	17020	17020	17020	17020	7
412	20240115	143900	2749122090	17010	17020	17020	17010	69
413	20240115	143800	2747948210	17020	17000	17020	17000	158
414	20240115	143700	2745260400	17010	17000	17010	17000	18
415	20240115	143600	2744954320	17010	17010	17010	17000	54
416	20240115	143500	2744036180	17010	17000	17010	17000	298
417	20240115	143400	2738969580	17010	17010	17010	17000	217
418	20240115	143300	2735278910	17020	17020	17020	17020	7
419	20240115	143200	2735159770	17010	17020	17050	17010	29
420	20240115	143100	2734666220	17010	17000	17010	16990	158
421	20240115	143000	2731979080	16990	17000	17000	16990	111
422	20240115	142900	2730092880	17000	16990	17000	16990	111
423	20240115	142800	2728206910	17000	17000	17000	17000	548
424	20240115	142700	2718890910	17000	17000	17000	17000	9
425	20240115	142600	2718737910	16980	16980	16980	16970	198
426	20240115	142500	2715375920	16980	16970	16980	16970	488
427	20240115	142400	2707093540	16970	16930	16970	16930	211
428	20240115	142300	2703512910	16920	16970	16970	16920	1277
429	20240115	142200	2681874210	16970	16980	16980	16970	39
430	20240115	142100	2681212350	16980	16980	16980	16980	314
431	20240115	142000	2675880630	16980	16980	16980	16980	144
432	20240115	141900	2673435510	16980	16970	16980	16970	49
433	20240115	141800	2672603560	16960	16990	17000	16960	1324
434	20240115	141700	2650138000	16990	17000	17000	16990	170
435	20240115	141600	2647248200	17000	17000	17000	17000	21
436	20240115	141500	2646891200	17000	17010	17010	17000	23
437	20240115	141400	2646500180	17010	17010	17050	17010	594
438	20240115	141300	2636380630	17010	16990	17010	16990	43
439	20240115	141200	2635649800	16990	17010	17010	16990	28
440	20240115	141100	2635173920	17000	17010	17010	16990	142
441	20240115	141000	2632759660	17010	16980	17020	16980	31
442	20240115	140900	2632232870	16970	16990	16990	16970	30
443	20240115	140800	2631723500	17020	17020	17020	16960	106
444	20240115	140700	2629921780	16950	17020	17020	16950	2789
445	20240115	140600	2582600320	17020	17020	17020	17020	75
446	20240115	140500	2581323820	17010	17010	17020	17010	197
447	20240115	140400	2577972650	17020	17030	17030	17010	133
448	20240115	140300	2575708210	17040	17060	17060	17040	186
449	20240115	140200	2572537750	17040	17040	17040	17040	70
450	20240115	140100	2571344950	17040	17030	17040	17030	110
451	20240115	140000	2569471350	17040	17040	17040	17040	223
452	20240115	135900	2565671430	17050	17060	17060	17050	87
453	20240115	135800	2564187710	17050	17060	17060	17050	45
454	20240115	135700	2563420120	17060	17040	17060	17040	46
455	20240115	135600	2562635920	17040	17060	17060	17040	57
456	20240115	135500	2561664080	17060	17060	17060	17060	39
457	20240115	135400	2560998740	17070	17040	17070	17040	69
458	20240115	135300	2559822580	17050	17060	17060	17050	21
459	20240115	135200	2559464470	17060	17050	17070	17050	91
460	20240115	135100	2557911800	17070	17080	17080	17030	200
461	20240115	135000	2554501540	17080	17080	17080	17070	61
462	20240115	134900	2553459860	17080	17080	17080	17050	21
463	20240115	134800	2553101210	17050	17050	17050	17050	55
464	20240115	134700	2552163460	17050	17060	17090	17050	132
465	20240115	134600	2549912070	17060	17060	17060	17060	10
466	20240115	134500	2549741470	17060	17020	17060	17010	53
467	20240115	134400	2548838970	17020	17020	17020	17020	111
468	20240115	134300	2546949750	17020	17000	17020	17000	265
469	20240115	134200	2542444590	17000	17010	17010	17000	215
470	20240115	134100	2538788620	17010	17020	17020	17000	807
471	20240115	134000	2525067870	17020	17050	17060	17020	118
472	20240115	133900	2523057130	17030	17040	17040	17030	176
473	20240115	133800	2520059720	17050	17050	17050	17020	237
474	20240115	133700	2516023990	17050	17080	17080	17050	83
475	20240115	133600	2514608210	17090	17100	17100	17090	398
476	20240115	133500	2507805640	17100	17090	17100	17090	118
477	20240115	133400	2505788620	17090	17100	17100	17080	350
478	20240115	133300	2499808320	17100	17090	17100	17090	67
479	20240115	133200	2498663030	17080	17080	17080	17080	218
480	20240115	133100	2494939590	17080	17070	17080	17040	254
481	20240115	133000	2490604280	17070	17070	17070	17070	12
482	20240115	132900	2490399440	17070	17070	17070	17030	380
483	20240115	132800	2483920340	17070	17080	17090	17070	127
484	20240115	132700	2481751610	17080	17090	17090	17080	59
485	20240115	132600	2480743670	17090	17090	17090	17090	158
486	20240115	132500	2478043450	17090	17090	17090	17090	18
487	20240115	132400	2477735830	17090	17090	17090	17090	56
488	20240115	132300	2476778790	17090	17090	17090	17090	23
489	20240115	132200	2476385720	17090	17080	17090	17080	149
490	20240115	132100	2473839970	17080	17090	17090	17080	112
491	20240115	132000	2471926750	17090	17090	17090	17090	34
492	20240115	131900	2471345690	17090	17070	17090	17070	25
493	20240115	131800	2470918640	17060	17060	17060	17060	374
494	20240115	131700	2464538200	17060	17060	17060	17040	43
495	20240115	131600	2463805020	17060	17060	17060	17060	2
496	20240115	131500	2463770900	17060	17050	17060	17000	1654
497	20240115	131400	2435638240	17040	17050	17060	17040	48
498	20240115	131300	2434819590	17050	17050	17050	17040	72
499	20240115	131200	2433592040	17050	17010	17050	17010	304
500	20240115	131100	2428420560	17010	17050	17050	17010	510
501	20240115	131000	2419734880	17060	17050	17060	17050	39
502	20240115	130900	2419069640	17050	17040	17050	17040	112
503	20240115	130800	2417160140	17040	17040	17040	17040	33
504	20240115	130700	2416597820	17040	17050	17060	17040	559
505	20240115	130600	2407072130	17050	17070	17070	17050	202
506	20240115	130500	2403626490	17070	17050	17070	17050	74
507	20240115	130400	2402364190	17050	17070	17070	17050	17
508	20240115	130300	2402074300	17050	17050	17070	17040	204
509	20240115	130200	2398596240	17050	17070	17070	17050	273
510	20240115	130100	2393939380	17070	17070	17070	17060	195
511	20240115	130000	2390612070	17060	17070	17070	17060	159
512	20240115	125900	2387899340	17070	17080	17080	17070	247
513	20240115	125800	2383682440	17070	17070	17090	17070	731
514	20240115	125700	2371204100	17070	17090	17090	17070	120
515	20240115	125600	2369155300	17100	17090	17100	17070	318
516	20240115	125500	2363723410	17090	17090	17100	17090	208
517	20240115	125400	2360168150	17090	17090	17090	17080	27
518	20240115	125300	2359706730	17090	17090	17090	17090	8
519	20240115	125200	2359570010	17090	17090	17090	17080	124
520	20240115	125100	2357451400	17090	17100	17100	17090	178
521	20240115	125000	2354409280	17090	17100	17100	17090	26
522	20240115	124900	2353964930	17100	17100	17110	17100	114
523	20240115	124800	2352015450	17100	17100	17100	17100	135
524	20240115	124700	2349706950	17100	17100	17100	17100	10
525	20240115	124600	2349535950	17100	17100	17100	17100	8
526	20240115	124500	2349399150	17100	17100	17100	17100	241
527	20240115	124400	2345278050	17100	17100	17100	17100	11
528	20240115	124300	2345089950	17080	17080	17080	17080	345
529	20240115	124200	2339197350	17090	17100	17100	17090	115
530	20240115	124100	2337231490	17100	17100	17110	17080	229
531	20240115	124000	2333316420	17100	17090	17100	17080	68
532	20240115	123900	2332154580	17090	17110	17110	17090	11
533	20240115	123800	2331966430	17100	17100	17100	17080	372
534	20240115	123700	2325609110	17090	17100	17100	17090	145
535	20240115	123600	2323130980	17090	17090	17090	17090	11
536	20240115	123500	2322942990	17090	17100	17100	17090	155
537	20240115	123400	2320293700	17090	17100	17100	17090	139
538	20240115	123300	2317916850	17110	17100	17110	17100	150
539	20240115	123200	2315351290	17090	17090	17090	17090	66
540	20240115	123100	2314223350	17090	17090	17110	17080	225
541	20240115	123000	2310377890	17100	17110	17110	17100	170
542	20240115	122900	2307470800	17110	17110	17110	17110	110
543	20240115	122800	2305588700	17110	17110	17110	17110	28
544	20240115	122700	2305109620	17110	17110	17110	17110	34
545	20240115	122600	2304527880	17110	17110	17110	17100	880
546	20240115	122500	2289479700	17110	17110	17110	17100	17
547	20240115	122400	2289188890	17100	17110	17110	17100	63
548	20240115	122300	2288111070	17110	17110	17110	17110	13
549	20240115	122200	2287888640	17110	17120	17120	17110	271
550	20240115	122100	2283251630	17120	17120	17120	17120	56
551	20240115	122000	2282292910	17110	17110	17110	17110	300
552	20240115	121900	2277159910	17110	17100	17110	17080	63
553	20240115	121800	2276083560	17090	17090	17090	17080	113
554	20240115	121700	2274153300	17110	17100	17110	17100	114
555	20240115	121600	2272203820	17080	17090	17090	17080	63
556	20240115	121500	2271127180	17090	17090	17090	17090	16
557	20240115	121400	2270853740	17100	17100	17120	17100	77
558	20240115	121300	2269536880	17090	17090	17090	17090	75
559	20240115	121200	2268255130	17070	17090	17090	17070	204
560	20240115	121100	2264768790	17090	17130	17130	17090	178
561	20240115	121000	2261722030	17130	17130	17130	17090	210
562	20240115	120900	2258128420	17100	17130	17130	17100	44
563	20240115	120800	2257374760	17060	17060	17060	17060	58
564	20240115	120700	2256385280	17060	17040	17140	17030	1405
565	20240115	120600	2232363080	17040	17040	17040	17040	60
566	20240115	120500	2231340680	17040	17040	17050	17030	136
567	20240115	120400	2229022970	17060	17060	17060	17060	0
568	20240115	120300	2229022970	17060	17060	17060	17050	128
569	20240115	120200	2226839590	17050	17060	17060	17050	134
570	20240115	120100	2224554770	17060	17070	17070	17020	524
571	20240115	120000	2215618060	17060	17070	17100	17060	154
572	20240115	115900	2212988980	17080	17090	17090	17080	249
573	20240115	115800	2208735650	17080	17110	17110	17080	11
574	20240115	115700	2208547530	17110	17100	17110	17100	7
575	20240115	115600	2208427820	17090	17080	17090	17080	138
576	20240115	115500	2206070190	17070	17070	17080	17070	112
577	20240115	115400	2204157870	17080	17080	17080	17080	1
578	20240115	115300	2204140790	17080	17080	17080	17070	83
579	20240115	115200	2202723610	17080	17080	17090	17080	33
580	20240115	115100	2202159840	17080	17090	17090	17050	407
581	20240115	115000	2195212700	17090	17100	17100	17090	88
582	20240115	114900	2193708320	17100	17100	17100	17090	66
583	20240115	114800	2192580290	17080	17060	17080	17060	515
584	20240115	114700	2183790840	17060	17050	17060	17050	456
585	20240115	114600	2176016020	17040	17050	17050	17040	108
586	20240115	114500	2174174720	17040	17060	17060	17040	178
587	20240115	114400	2171139330	17060	17070	17070	17060	22
588	20240115	114300	2170763850	17070	17070	17070	17060	80
589	20240115	114200	2169398720	17070	17040	17070	17040	650
590	20240115	114100	2158320830	17040	17010	17040	17010	204
591	20240115	114000	2154848360	17010	17010	17010	17010	603
592	20240115	113900	2144591330	17010	17000	17010	17000	284
593	20240115	113800	2139763300	17000	17010	17010	17000	217
594	20240115	113700	2136073950	17000	17000	17000	17000	624
595	20240115	113600	2125465950	17000	17010	17020	17000	228
596	20240115	113500	2121588620	17010	17030	17030	17010	163
597	20240115	113400	2118815280	17030	17030	17030	17020	110
598	20240115	113300	2116942470	17020	16980	17020	16980	1232
599	20240115	113200	2095993100	17000	16990	17000	16980	670
600	20240115	113100	2084610110	16990	16980	16990	16980	45
601	20240115	113000	2083845810	16980	16990	16990	16980	44
602	20240115	112900	2083098480	16990	16990	16990	16990	92
603	20240115	112800	2081535400	16990	17000	17000	16980	139
604	20240115	112700	2079174340	16990	17000	17000	16970	210
605	20240115	112600	2075609460	17000	17000	17000	16990	100
606	20240115	112500	2073909930	17000	17000	17000	17000	273
607	20240115	112400	2069268930	17000	16980	17000	16980	332
608	20240115	112300	2063628000	16990	16990	16990	16990	9
609	20240115	112200	2063475090	16990	16990	16990	16980	90
610	20240115	112100	2061946000	16980	16990	16990	16980	126
611	20240115	112000	2059805830	16990	16990	16990	16980	167
612	20240115	111900	2056969500	16990	16990	16990	16980	262
613	20240115	111800	2052520600	16990	16970	16990	16970	262
614	20240115	111700	2048071060	16980	16980	16980	16970	421
615	20240115	111600	2040923160	16980	16970	16980	16970	80
616	20240115	111500	2039565540	16970	16960	16970	16950	615
617	20240115	111400	2029133850	16960	16960	16960	16960	188
618	20240115	111300	2025945370	16960	16970	16970	16960	186
619	20240115	111200	2022789520	16960	16960	16960	16950	273
620	20240115	111100	2018159450	16950	16960	16960	16950	77
621	20240115	111000	2016854010	16950	16960	16960	16950	300
622	20240115	110900	2011767660	16950	16950	16960	16950	62
623	20240115	110800	2010716640	16950	16950	16950	16950	188
624	20240115	110700	2007530040	16950	16940	16950	16940	139
625	20240115	110600	2005174670	16950	16950	16950	16950	227
626	20240115	110500	2001327020	16940	16940	16950	16940	49
627	20240115	110400	2000496920	16940	16950	16950	16940	72
628	20240115	110300	1999276980	16950	16950	16950	16950	141
629	20240115	110200	1996887030	16950	16920	16960	16910	751
630	20240115	110100	1984170350	16920	16890	16920	16890	924
631	20240115	110000	1968559130	16880	16910	16910	16880	2167
632	20240115	105900	1931957890	16910	16910	16920	16900	666
633	20240115	105800	1920696480	16910	16900	16910	16900	397
634	20240115	105700	1913986180	16910	16910	16910	16900	611
635	20240115	105600	1903659770	16910	16910	16910	16900	292
636	20240115	105500	1898723440	16910	16910	16910	16910	55
637	20240115	105400	1897793390	16910	16910	16910	16900	920
638	20240115	105300	1882237560	16910	16920	16920	16910	148
639	20240115	105200	1879733710	16920	16920	16920	16910	638
640	20240115	105100	1868944580	16930	16930	16930	16910	2306
641	20240115	105000	1829934320	16920	16930	16930	16920	110
642	20240115	104900	1828072580	16940	16940	16940	16940	111
643	20240115	104800	1826192240	16930	16930	16930	16920	145
644	20240115	104700	1823737520	16940	16940	16940	16930	74
645	20240115	104600	1822484620	16940	16930	16940	16920	58
646	20240115	104500	1821503080	16930	16940	16940	16930	196
647	20240115	104400	1818184360	16940	16940	16940	16930	219
648	20240115	104300	1814475130	16930	16940	16940	16930	238
649	20240115	104200	1810444640	16940	16960	16960	16940	369
650	20240115	104100	1804189530	16950	16930	16950	16930	778
651	20240115	104000	1791002690	16930	16910	16930	16910	912
652	20240115	103900	1775577050	16910	16920	16920	16910	264
653	20240115	103800	1771112710	16920	16910	16930	16900	296
654	20240115	103700	1766106270	16910	16910	16910	16900	247
655	20240115	103600	1761930870	16900	16920	16920	16900	5450
656	20240115	103500	1669784210	16930	16950	16950	16930	670
657	20240115	103400	1658439770	16940	16940	16950	16930	1346
658	20240115	103300	1635649300	16940	16940	16940	16940	434
659	20240115	103200	1628297340	16940	16950	16950	16940	333
660	20240115	103100	1622655210	16950	16960	16960	16950	74
661	20240115	103000	1621400880	16960	16940	16960	16940	323
662	20240115	102900	1615924830	16940	16940	16960	16940	660
663	20240115	102800	1604743670	16940	16950	16950	16940	1025
664	20240115	102700	1587371730	16950	16970	16980	16950	1315
665	20240115	102600	1565064420	16970	16970	16970	16960	488
666	20240115	102500	1556787190	16960	16960	16980	16960	1083
667	20240115	102400	1538415520	16970	16980	16980	16960	257
668	20240115	102300	1534053850	16970	16970	16970	16970	462
669	20240115	102200	1526213710	16970	16970	16970	16960	871
670	20240115	102100	1511434210	16980	16980	16980	16970	402
671	20240115	102000	1504610870	16980	16990	17000	16970	1102
672	20240115	101900	1485897150	17000	17000	17000	17000	851
673	20240115	101800	1471430150	17000	17010	17010	17000	112
674	20240115	101700	1469525710	17010	17010	17010	17010	144
675	20240115	101600	1467076270	17000	17000	17010	16980	3018
676	20240115	101500	1415779130	17010	17010	17020	17000	119
677	20240115	101400	1413755720	17020	17020	17020	17010	662
678	20240115	101300	1402491600	17020	17010	17020	17010	249
679	20240115	101200	1398253980	17010	17020	17020	17010	51
680	20240115	101100	1397386420	17030	17010	17030	17000	829
681	20240115	101000	1383284890	17010	17020	17020	17010	282
682	20240115	100900	1378486170	17030	17010	17030	17000	377
683	20240115	100800	1372076790	17000	17020	17040	17000	893
684	20240115	100700	1356880890	17020	17030	17030	17010	402
685	20240115	100600	1350035790	17030	17040	17040	17030	376
686	20240115	100500	1343630860	17040	17090	17090	16960	5969
687	20240115	100400	1242109040	17100	17100	17100	17100	21
688	20240115	100300	1241749940	17100	17080	17100	17080	303
689	20240115	100200	1236572620	17090	17090	17090	17080	85
690	20240115	100100	1235120380	17090	17070	17090	17050	444
691	20240115	100000	1227541560	17070	17070	17070	17050	43
692	20240115	095900	1226807940	17070	17040	17070	17030	1289
693	20240115	095800	1204836540	17050	17100	17100	17050	1718
694	20240115	095700	1175512460	17090	17110	17110	17090	607
695	20240115	095600	1165134350	17110	17100	17110	17100	262
696	20240115	095500	1160654040	17100	17070	17100	17070	400
697	20240115	095400	1153819550	17070	17080	17080	17070	252
698	20240115	095300	1149515910	17070	17070	17080	17070	350
699	20240115	095200	1143539860	17080	17070	17080	17070	164
700	20240115	095100	1140739240	17070	17070	17070	17050	329
701	20240115	095000	1135127050	17080	17090	17090	17060	797
702	20240115	094900	1121522130	17090	17130	17130	17090	2860
703	20240115	094800	1072589630	17140	17140	17140	17130	322
704	20240115	094700	1067071010	17140	17200	17200	17140	658
705	20240115	094600	1055771450	17200	17200	17200	17190	274
706	20240115	094500	1051059650	17200	17210	17210	17200	352
707	20240115	094400	1045004540	17210	17210	17220	17210	846
708	20240115	094300	1030443300	17210	17230	17230	17210	220
709	20240115	094200	1026655300	17230	17240	17240	17220	349
710	20240115	094100	1020641140	17230	17230	17240	17230	183
711	20240115	094000	1017487730	17230	17240	17240	17220	1123
712	20240115	093900	998140450	17230	17240	17240	17230	2438
713	20240115	093800	956129370	17230	17250	17250	17230	4452
714	20240115	093700	879410400	17230	17260	17260	17230	3032
715	20240115	093600	827119920	17250	17240	17280	17240	765
716	20240115	093500	813917630	17250	17210	17250	17210	3692
717	20240115	093400	750312740	17200	17200	17210	17200	644
718	20240115	093300	739233110	17190	17150	17200	17150	3063
719	20240115	093200	686650240	17150	17150	17160	17150	1370
720	20240115	093100	663149780	17140	17140	17140	17130	1324
721	20240115	093000	640457230	17140	17120	17140	17120	296
722	20240115	092900	635387710	17130	17140	17140	17130	362
723	20240115	092800	629185390	17140	17130	17140	17120	1236
724	20240115	092700	608004210	17130	17140	17140	17130	302
725	20240115	092600	602829490	17140	17140	17150	17140	339
726	20240115	092500	597018430	17140	17140	17140	17120	498
727	20240115	092400	588484160	17140	17120	17140	17120	332
728	20240115	092300	582799440	17110	17140	17140	17110	1977
729	20240115	092200	548965760	17140	17140	17140	17130	169
730	20240115	092100	546069460	17140	17160	17160	17130	843
731	20240115	092000	531613950	17160	17120	17160	17120	4228
732	20240115	091900	459161000	17110	17120	17120	17110	180
733	20240115	091800	456079420	17120	17110	17130	17100	1579
734	20240115	091700	429060270	17100	17060	17100	17060	1515
735	20240115	091600	403194550	17060	17070	17070	17050	244
736	20240115	091500	399030640	17070	17100	17110	17070	1263
737	20240115	091400	377452290	17100	17100	17110	17100	859
738	20240115	091300	362762780	17100	17110	17110	17100	353
739	20240115	091200	356723960	17030	17110	17120	17030	657
740	20240115	091100	345492120	17110	17100	17120	17090	381
741	20240115	091000	338973250	17090	17040	17090	16980	1532
742	20240115	090900	312872430	16940	16940	16940	16930	302
743	20240115	090800	307757040	16930	16930	17040	16920	604
744	20240115	090700	297521290	16920	16930	16970	16860	4636
745	20240115	090600	219085590	16930	16890	16930	16880	3565
746	20240115	090500	158826400	16890	16930	16930	16880	3104
747	20240115	090400	106354500	16930	16940	16940	16930	178
748	20240115	090300	103340580	16940	16970	16970	16930	1261
749	20240115	090200	81956630	16970	17020	17020	16970	1050
750	20240115	090100	64103550	17020	17080	17080	17010	2040
751	20240115	090000	29323080	17080	17100	17100	17080	1313