40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 212900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 3 | 20240117 | 212800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240117 | 212700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240117 | 212600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240117 | 212500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240117 | 212400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240117 | 212300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240117 | 212200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240117 | 212100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240117 | 212000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240117 | 211900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240117 | 211800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240117 | 211700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240117 | 211600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240117 | 211500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240117 | 211400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240117 | 211300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240117 | 211200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240117 | 211100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240117 | 211000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240117 | 210900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240117 | 210800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240117 | 210700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240117 | 210600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240117 | 210500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240117 | 210400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240117 | 210300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240117 | 210200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240117 | 210100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240117 | 210000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240117 | 205900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 33 | 20240117 | 205800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240117 | 205700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240117 | 205600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240117 | 205500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240117 | 205400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240117 | 205300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240117 | 205200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240117 | 205100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240117 | 205000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240117 | 204900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240117 | 204800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240117 | 204700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240117 | 204600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240117 | 204500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240117 | 204400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240117 | 204300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240117 | 204200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240117 | 204100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240117 | 204000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240117 | 203900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240117 | 203800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240117 | 203700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240117 | 203600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240117 | 203500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240117 | 203400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240117 | 203300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240117 | 203200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240117 | 203100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240117 | 203000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240117 | 202900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 63 | 20240117 | 202800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240117 | 202700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240117 | 202600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240117 | 202500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240117 | 202400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240117 | 202300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240117 | 202200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240117 | 202100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240117 | 202000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240117 | 201900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240117 | 201800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240117 | 201700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240117 | 201600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240117 | 201500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240117 | 201400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240117 | 201300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240117 | 201200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240117 | 201100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240117 | 201000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240117 | 200900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240117 | 200800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240117 | 200700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240117 | 200600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240117 | 200500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240117 | 200400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240117 | 200300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240117 | 200200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240117 | 200100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240117 | 200000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240117 | 195900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 93 | 20240117 | 195800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240117 | 195700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240117 | 195600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240117 | 195500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240117 | 195400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240117 | 195300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240117 | 195200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240117 | 195100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240117 | 195000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240117 | 194900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240117 | 194800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240117 | 194700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240117 | 194600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240117 | 194500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240117 | 194400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240117 | 194300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240117 | 194200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240117 | 194100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240117 | 194000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240117 | 193900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240117 | 193800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240117 | 193700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240117 | 193600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240117 | 193500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240117 | 193400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240117 | 193300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240117 | 193200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240117 | 193100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240117 | 193000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240117 | 192900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 123 | 20240117 | 192800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240117 | 192700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240117 | 192600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240117 | 192500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240117 | 192400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240117 | 192300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240117 | 192200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240117 | 192100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240117 | 192000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240117 | 191900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240117 | 191800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240117 | 191700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240117 | 191600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240117 | 191500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240117 | 191400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240117 | 191300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240117 | 191200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240117 | 191100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240117 | 191000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240117 | 190900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240117 | 190800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240117 | 190700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240117 | 190600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240117 | 190500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240117 | 190400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240117 | 190300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240117 | 190200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240117 | 190100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240117 | 190000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240117 | 185900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 153 | 20240117 | 185800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240117 | 185700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240117 | 185600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240117 | 185500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240117 | 185400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240117 | 185300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240117 | 185200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240117 | 185100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240117 | 185000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240117 | 184900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240117 | 184800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240117 | 184700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240117 | 184600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240117 | 184500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240117 | 184400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240117 | 184300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240117 | 184200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240117 | 184100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240117 | 184000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240117 | 183900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240117 | 183800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240117 | 183700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240117 | 183600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240117 | 183500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240117 | 183400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240117 | 183300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240117 | 183200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240117 | 183100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240117 | 183000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240117 | 182900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 183 | 20240117 | 182800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240117 | 182700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240117 | 182600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240117 | 182500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240117 | 182400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240117 | 182300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240117 | 182200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240117 | 182100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240117 | 182000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240117 | 181900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240117 | 181800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240117 | 181700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240117 | 181600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240117 | 181500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240117 | 181400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240117 | 181300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240117 | 181200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240117 | 181100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240117 | 181000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240117 | 180900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240117 | 180800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240117 | 180700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240117 | 180600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240117 | 180500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240117 | 180400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240117 | 180300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240117 | 180200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240117 | 180100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240117 | 180000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240117 | 175900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 213 | 20240117 | 175800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240117 | 175700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240117 | 175600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240117 | 175500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240117 | 175400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240117 | 175300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240117 | 175200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240117 | 175100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240117 | 175000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240117 | 174900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240117 | 174800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240117 | 174700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240117 | 174600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240117 | 174500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240117 | 174400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240117 | 174300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240117 | 174200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240117 | 174100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240117 | 174000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240117 | 173900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240117 | 173800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240117 | 173700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240117 | 173600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240117 | 173500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240117 | 173400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240117 | 173300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240117 | 173200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240117 | 173100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240117 | 173000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240117 | 172900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 243 | 20240117 | 172800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240117 | 172700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240117 | 172600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240117 | 172500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240117 | 172400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240117 | 172300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240117 | 172200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240117 | 172100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240117 | 172000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240117 | 171900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240117 | 171800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240117 | 171700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240117 | 171600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240117 | 171500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240117 | 171400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240117 | 171300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240117 | 171200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240117 | 171100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240117 | 171000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240117 | 170900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240117 | 170800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240117 | 170700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240117 | 170600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240117 | 170500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240117 | 170400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240117 | 170300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240117 | 170200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240117 | 170100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240117 | 170000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240117 | 165900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 273 | 20240117 | 165800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240117 | 165700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240117 | 165600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240117 | 165500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240117 | 165400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240117 | 165300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240117 | 165200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240117 | 165100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240117 | 165000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240117 | 164900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240117 | 164800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240117 | 164700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240117 | 164600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240117 | 164500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240117 | 164400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240117 | 164300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240117 | 164200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240117 | 164100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240117 | 164000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240117 | 163900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240117 | 163800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240117 | 163700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240117 | 163600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240117 | 163500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240117 | 163400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240117 | 163300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240117 | 163200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240117 | 163100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240117 | 163000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240117 | 162900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 303 | 20240117 | 162800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20240117 | 162700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20240117 | 162600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20240117 | 162500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20240117 | 162400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20240117 | 162300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240117 | 162200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240117 | 162100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240117 | 162000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20240117 | 161900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20240117 | 161800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20240117 | 161700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20240117 | 161600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20240117 | 161500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20240117 | 161400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20240117 | 161300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20240117 | 161200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20240117 | 161100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20240117 | 161000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20240117 | 160900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20240117 | 160800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20240117 | 160700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20240117 | 160600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20240117 | 160500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20240117 | 160400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20240117 | 160300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20240117 | 160200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20240117 | 160100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20240117 | 160000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20240117 | 155900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 333 | 20240117 | 155800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20240117 | 155700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20240117 | 155600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20240117 | 155500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20240117 | 155400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20240117 | 155300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20240117 | 155200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20240117 | 155100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20240117 | 155000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20240117 | 154900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20240117 | 154800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20240117 | 154700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20240117 | 154600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20240117 | 154500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 347 | 20240117 | 154400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20240117 | 154300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20240117 | 154200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 350 | 20240117 | 154100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20240117 | 154000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 352 | 20240117 | 153900 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 353 | 20240117 | 153800 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 354 | 20240117 | 153700 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 355 | 20240117 | 153600 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 356 | 20240117 | 153500 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 357 | 20240117 | 153400 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 358 | 20240117 | 153300 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 359 | 20240117 | 153200 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 360 | 20240117 | 153100 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 0 |
| 361 | 20240117 | 153000 | 6957065120 | 15440 | 15440 | 15440 | 15440 | 3489 |
| 362 | 20240117 | 152900 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 363 | 20240117 | 152800 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 364 | 20240117 | 152700 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 365 | 20240117 | 152600 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 366 | 20240117 | 152500 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 367 | 20240117 | 152400 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 368 | 20240117 | 152300 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 369 | 20240117 | 152200 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 370 | 20240117 | 152100 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 371 | 20240117 | 152000 | 6903194960 | 15460 | 15460 | 15460 | 15460 | 0 |
| 372 | 20240117 | 151900 | 6903194960 | 15460 | 15450 | 15460 | 15410 | 528 |
| 373 | 20240117 | 151800 | 6895049060 | 15450 | 15430 | 15450 | 15410 | 859 |
| 374 | 20240117 | 151700 | 6881787680 | 15430 | 15400 | 15430 | 15400 | 812 |
| 375 | 20240117 | 151600 | 6869261750 | 15430 | 15420 | 15430 | 15400 | 1684 |
| 376 | 20240117 | 151500 | 6843311220 | 15420 | 15410 | 15420 | 15410 | 398 |
| 377 | 20240117 | 151400 | 6837174270 | 15420 | 15400 | 15420 | 15370 | 2575 |
| 378 | 20240117 | 151300 | 6797554860 | 15410 | 15420 | 15420 | 15400 | 144 |
| 379 | 20240117 | 151200 | 6795336090 | 15420 | 15390 | 15420 | 15390 | 1104 |
| 380 | 20240117 | 151100 | 6778326580 | 15390 | 15420 | 15420 | 15390 | 417 |
| 381 | 20240117 | 151000 | 6771906150 | 15420 | 15420 | 15430 | 15400 | 407 |
| 382 | 20240117 | 150900 | 6765631080 | 15420 | 15440 | 15440 | 15410 | 1377 |
| 383 | 20240117 | 150800 | 6744404060 | 15440 | 15420 | 15450 | 15420 | 706 |
| 384 | 20240117 | 150700 | 6733508250 | 15410 | 15400 | 15410 | 15400 | 357 |
| 385 | 20240117 | 150600 | 6728006980 | 15410 | 15380 | 15410 | 15380 | 521 |
| 386 | 20240117 | 150500 | 6719984530 | 15380 | 15380 | 15380 | 15380 | 27 |
| 387 | 20240117 | 150400 | 6719569270 | 15380 | 15410 | 15410 | 15370 | 309 |
| 388 | 20240117 | 150300 | 6714813440 | 15410 | 15420 | 15420 | 15400 | 199 |
| 389 | 20240117 | 150200 | 6711746500 | 15420 | 15400 | 15420 | 15400 | 602 |
| 390 | 20240117 | 150100 | 6702467490 | 15400 | 15390 | 15400 | 15390 | 617 |
| 391 | 20240117 | 150000 | 6692967830 | 15390 | 15330 | 15390 | 15310 | 680 |
| 392 | 20240117 | 145900 | 6682519750 | 15350 | 15340 | 15350 | 15330 | 372 |
| 393 | 20240117 | 145800 | 6676813920 | 15320 | 15320 | 15340 | 15280 | 703 |
| 394 | 20240117 | 145700 | 6666051240 | 15320 | 15290 | 15330 | 15280 | 353 |
| 395 | 20240117 | 145600 | 6660646780 | 15270 | 15270 | 15340 | 15260 | 1410 |
| 396 | 20240117 | 145500 | 6639044880 | 15270 | 15270 | 15270 | 15260 | 696 |
| 397 | 20240117 | 145400 | 6628418720 | 15250 | 15300 | 15300 | 15250 | 7230 |
| 398 | 20240117 | 145300 | 6518018490 | 15300 | 15310 | 15310 | 15300 | 634 |
| 399 | 20240117 | 145200 | 6508316410 | 15310 | 15310 | 15320 | 15310 | 437 |
| 400 | 20240117 | 145100 | 6501625670 | 15310 | 15310 | 15330 | 15310 | 191 |
| 401 | 20240117 | 145000 | 6498700420 | 15310 | 15300 | 15310 | 15300 | 1515 |
| 402 | 20240117 | 144900 | 6475520690 | 15300 | 15330 | 15330 | 15290 | 3730 |
| 403 | 20240117 | 144800 | 6418403950 | 15340 | 15340 | 15340 | 15320 | 716 |
| 404 | 20240117 | 144700 | 6407430690 | 15340 | 15340 | 15340 | 15330 | 771 |
| 405 | 20240117 | 144600 | 6395609700 | 15330 | 15330 | 15340 | 15330 | 407 |
| 406 | 20240117 | 144500 | 6389367850 | 15320 | 15320 | 15330 | 15320 | 159 |
| 407 | 20240117 | 144400 | 6386931890 | 15320 | 15350 | 15350 | 15320 | 123 |
| 408 | 20240117 | 144300 | 6385046680 | 15320 | 15330 | 15330 | 15310 | 601 |
| 409 | 20240117 | 144200 | 6375839340 | 15330 | 15320 | 15330 | 15310 | 715 |
| 410 | 20240117 | 144100 | 6364884150 | 15320 | 15330 | 15330 | 15320 | 125 |
| 411 | 20240117 | 144000 | 6362969110 | 15330 | 15340 | 15350 | 15330 | 1166 |
| 412 | 20240117 | 143900 | 6345085380 | 15350 | 15360 | 15360 | 15340 | 2261 |
| 413 | 20240117 | 143800 | 6310385270 | 15360 | 15360 | 15370 | 15350 | 404 |
| 414 | 20240117 | 143700 | 6304179960 | 15370 | 15360 | 15370 | 15360 | 722 |
| 415 | 20240117 | 143600 | 6293089690 | 15370 | 15390 | 15390 | 15370 | 827 |
| 416 | 20240117 | 143500 | 6280373530 | 15380 | 15390 | 15390 | 15380 | 103 |
| 417 | 20240117 | 143400 | 6278788990 | 15390 | 15390 | 15390 | 15380 | 206 |
| 418 | 20240117 | 143300 | 6275620210 | 15390 | 15380 | 15390 | 15380 | 50 |
| 419 | 20240117 | 143200 | 6274851200 | 15410 | 15400 | 15410 | 15380 | 221 |
| 420 | 20240117 | 143100 | 6271446890 | 15380 | 15360 | 15380 | 15360 | 2081 |
| 421 | 20240117 | 143000 | 6239474520 | 15360 | 15370 | 15370 | 15360 | 255 |
| 422 | 20240117 | 142900 | 6235555810 | 15360 | 15370 | 15370 | 15360 | 182 |
| 423 | 20240117 | 142800 | 6232760280 | 15360 | 15360 | 15370 | 15360 | 43 |
| 424 | 20240117 | 142700 | 6232099680 | 15360 | 15360 | 15360 | 15360 | 193 |
| 425 | 20240117 | 142600 | 6229135200 | 15360 | 15360 | 15360 | 15360 | 121 |
| 426 | 20240117 | 142500 | 6227276640 | 15370 | 15370 | 15380 | 15360 | 1237 |
| 427 | 20240117 | 142400 | 6208265700 | 15380 | 15380 | 15390 | 15380 | 1343 |
| 428 | 20240117 | 142300 | 6187610330 | 15390 | 15390 | 15390 | 15390 | 548 |
| 429 | 20240117 | 142200 | 6179176610 | 15390 | 15390 | 15400 | 15390 | 640 |
| 430 | 20240117 | 142100 | 6169325820 | 15390 | 15390 | 15400 | 15390 | 71 |
| 431 | 20240117 | 142000 | 6168233030 | 15390 | 15400 | 15400 | 15390 | 269 |
| 432 | 20240117 | 141900 | 6164092510 | 15400 | 15400 | 15400 | 15390 | 239 |
| 433 | 20240117 | 141800 | 6160413970 | 15390 | 15400 | 15400 | 15390 | 127 |
| 434 | 20240117 | 141700 | 6158458490 | 15400 | 15390 | 15420 | 15390 | 131 |
| 435 | 20240117 | 141600 | 6156440070 | 15390 | 15390 | 15390 | 15390 | 306 |
| 436 | 20240117 | 141500 | 6151730730 | 15390 | 15390 | 15390 | 15380 | 244 |
| 437 | 20240117 | 141400 | 6147975730 | 15390 | 15400 | 15400 | 15390 | 1081 |
| 438 | 20240117 | 141300 | 6131339120 | 15400 | 15400 | 15400 | 15390 | 172 |
| 439 | 20240117 | 141200 | 6128690420 | 15390 | 15400 | 15400 | 15390 | 405 |
| 440 | 20240117 | 141100 | 6122455610 | 15390 | 15400 | 15400 | 15390 | 276 |
| 441 | 20240117 | 141000 | 6118205630 | 15400 | 15410 | 15410 | 15400 | 322 |
| 442 | 20240117 | 140900 | 6113245160 | 15410 | 15410 | 15410 | 15400 | 887 |
| 443 | 20240117 | 140800 | 6099584740 | 15410 | 15420 | 15430 | 15400 | 370 |
| 444 | 20240117 | 140700 | 6093881070 | 15420 | 15430 | 15440 | 15410 | 1292 |
| 445 | 20240117 | 140600 | 6073962730 | 15440 | 15440 | 15440 | 15420 | 465 |
| 446 | 20240117 | 140500 | 6066788260 | 15430 | 15440 | 15450 | 15430 | 2723 |
| 447 | 20240117 | 140400 | 6024749550 | 15440 | 15430 | 15440 | 15430 | 184 |
| 448 | 20240117 | 140300 | 6021909020 | 15450 | 15430 | 15450 | 15430 | 164 |
| 449 | 20240117 | 140200 | 6019376220 | 15450 | 15450 | 15450 | 15410 | 2052 |
| 450 | 20240117 | 140100 | 5987683620 | 15440 | 15410 | 15440 | 15410 | 413 |
| 451 | 20240117 | 140000 | 5981312690 | 15410 | 15400 | 15410 | 15400 | 843 |
| 452 | 20240117 | 135900 | 5968325400 | 15410 | 15410 | 15410 | 15400 | 342 |
| 453 | 20240117 | 135800 | 5963056950 | 15410 | 15400 | 15410 | 15400 | 239 |
| 454 | 20240117 | 135700 | 5959375610 | 15410 | 15410 | 15410 | 15400 | 374 |
| 455 | 20240117 | 135600 | 5953612890 | 15410 | 15410 | 15410 | 15400 | 492 |
| 456 | 20240117 | 135500 | 5946033050 | 15400 | 15400 | 15400 | 15390 | 155 |
| 457 | 20240117 | 135400 | 5943646360 | 15410 | 15390 | 15410 | 15390 | 1493 |
| 458 | 20240117 | 135300 | 5920654330 | 15390 | 15380 | 15390 | 15380 | 368 |
| 459 | 20240117 | 135200 | 5914991700 | 15380 | 15380 | 15400 | 15380 | 462 |
| 460 | 20240117 | 135100 | 5907881750 | 15370 | 15410 | 15440 | 15370 | 641 |
| 461 | 20240117 | 135000 | 5898011680 | 15410 | 15450 | 15450 | 15410 | 900 |
| 462 | 20240117 | 134900 | 5884112350 | 15450 | 15440 | 15480 | 15440 | 400 |
| 463 | 20240117 | 134800 | 5877934000 | 15440 | 15460 | 15500 | 15440 | 2600 |
| 464 | 20240117 | 134700 | 5837749280 | 15450 | 15440 | 15460 | 15440 | 413 |
| 465 | 20240117 | 134600 | 5831370590 | 15360 | 15340 | 15440 | 15340 | 883 |
| 466 | 20240117 | 134500 | 5817772170 | 15350 | 15330 | 15350 | 15330 | 392 |
| 467 | 20240117 | 134400 | 5811756820 | 15340 | 15360 | 15360 | 15320 | 505 |
| 468 | 20240117 | 134300 | 5804011390 | 15350 | 15350 | 15360 | 15350 | 115 |
| 469 | 20240117 | 134200 | 5802245800 | 15320 | 15300 | 15360 | 15290 | 2546 |
| 470 | 20240117 | 134100 | 5763231350 | 15290 | 15290 | 15290 | 15270 | 732 |
| 471 | 20240117 | 134000 | 5752045950 | 15290 | 15280 | 15290 | 15270 | 375 |
| 472 | 20240117 | 133900 | 5746315100 | 15300 | 15280 | 15310 | 15270 | 376 |
| 473 | 20240117 | 133800 | 5740572140 | 15280 | 15270 | 15290 | 15270 | 279 |
| 474 | 20240117 | 133700 | 5736309300 | 15270 | 15270 | 15270 | 15270 | 353 |
| 475 | 20240117 | 133600 | 5730918990 | 15270 | 15260 | 15280 | 15260 | 143 |
| 476 | 20240117 | 133500 | 5728735860 | 15270 | 15260 | 15270 | 15260 | 694 |
| 477 | 20240117 | 133400 | 5718141120 | 15270 | 15260 | 15270 | 15260 | 531 |
| 478 | 20240117 | 133300 | 5710033850 | 15260 | 15270 | 15270 | 15260 | 399 |
| 479 | 20240117 | 133200 | 5703944960 | 15270 | 15270 | 15270 | 15260 | 132 |
| 480 | 20240117 | 133100 | 5701930340 | 15270 | 15280 | 15280 | 15260 | 1298 |
| 481 | 20240117 | 133000 | 5682114360 | 15280 | 15270 | 15280 | 15260 | 285 |
| 482 | 20240117 | 132900 | 5677761610 | 15270 | 15280 | 15280 | 15260 | 388 |
| 483 | 20240117 | 132800 | 5671837860 | 15260 | 15260 | 15260 | 15260 | 330 |
| 484 | 20240117 | 132700 | 5666802060 | 15260 | 15260 | 15300 | 15260 | 103 |
| 485 | 20240117 | 132600 | 5665228280 | 15260 | 15260 | 15300 | 15250 | 830 |
| 486 | 20240117 | 132500 | 5652557940 | 15250 | 15260 | 15270 | 15250 | 3462 |
| 487 | 20240117 | 132400 | 5599739360 | 15260 | 15290 | 15290 | 15260 | 756 |
| 488 | 20240117 | 132300 | 5588191840 | 15290 | 15300 | 15310 | 15290 | 1374 |
| 489 | 20240117 | 132200 | 5567173710 | 15300 | 15300 | 15300 | 15300 | 570 |
| 490 | 20240117 | 132100 | 5558452710 | 15300 | 15280 | 15300 | 15280 | 531 |
| 491 | 20240117 | 132000 | 5550334120 | 15280 | 15310 | 15310 | 15280 | 4575 |
| 492 | 20240117 | 131900 | 5480337760 | 15300 | 15300 | 15310 | 15300 | 1164 |
| 493 | 20240117 | 131800 | 5462522550 | 15300 | 15320 | 15320 | 15300 | 2687 |
| 494 | 20240117 | 131700 | 5421383160 | 15310 | 15320 | 15320 | 15310 | 438 |
| 495 | 20240117 | 131600 | 5414674120 | 15310 | 15330 | 15330 | 15310 | 349 |
| 496 | 20240117 | 131500 | 5409328500 | 15320 | 15310 | 15320 | 15310 | 416 |
| 497 | 20240117 | 131400 | 5402955480 | 15320 | 15310 | 15320 | 15310 | 455 |
| 498 | 20240117 | 131300 | 5395989410 | 15300 | 15310 | 15320 | 15300 | 919 |
| 499 | 20240117 | 131200 | 5381920060 | 15320 | 15310 | 15320 | 15310 | 925 |
| 500 | 20240117 | 131100 | 5367757570 | 15310 | 15320 | 15330 | 15310 | 871 |
| 501 | 20240117 | 131000 | 5354413460 | 15320 | 15330 | 15330 | 15320 | 412 |
| 502 | 20240117 | 130900 | 5348100310 | 15320 | 15350 | 15350 | 15320 | 2222 |
| 503 | 20240117 | 130800 | 5314020630 | 15350 | 15350 | 15360 | 15350 | 122 |
| 504 | 20240117 | 130700 | 5312147720 | 15360 | 15360 | 15370 | 15360 | 767 |
| 505 | 20240117 | 130600 | 5300364590 | 15360 | 15360 | 15360 | 15360 | 90 |
| 506 | 20240117 | 130500 | 5298982190 | 15350 | 15360 | 15380 | 15350 | 2392 |
| 507 | 20240117 | 130400 | 5262214230 | 15360 | 15350 | 15360 | 15350 | 597 |
| 508 | 20240117 | 130300 | 5253045810 | 15350 | 15370 | 15370 | 15340 | 4437 |
| 509 | 20240117 | 130200 | 5184906870 | 15370 | 15370 | 15380 | 15370 | 870 |
| 510 | 20240117 | 130100 | 5171534950 | 15370 | 15380 | 15380 | 15370 | 952 |
| 511 | 20240117 | 130000 | 5156901050 | 15380 | 15370 | 15380 | 15370 | 508 |
| 512 | 20240117 | 125900 | 5149091540 | 15370 | 15370 | 15380 | 15370 | 188 |
| 513 | 20240117 | 125800 | 5146201570 | 15380 | 15380 | 15380 | 15380 | 502 |
| 514 | 20240117 | 125700 | 5138480810 | 15390 | 15380 | 15390 | 15380 | 1693 |
| 515 | 20240117 | 125600 | 5112439710 | 15390 | 15390 | 15390 | 15380 | 1098 |
| 516 | 20240117 | 125500 | 5095546300 | 15390 | 15390 | 15400 | 15380 | 776 |
| 517 | 20240117 | 125400 | 5083603840 | 15390 | 15400 | 15400 | 15390 | 404 |
| 518 | 20240117 | 125300 | 5077385080 | 15400 | 15390 | 15410 | 15390 | 1134 |
| 519 | 20240117 | 125200 | 5059930180 | 15390 | 15440 | 15440 | 15390 | 475 |
| 520 | 20240117 | 125100 | 5052614420 | 15440 | 15430 | 15440 | 15400 | 3086 |
| 521 | 20240117 | 125000 | 5005055870 | 15430 | 15430 | 15430 | 15420 | 412 |
| 522 | 20240117 | 124900 | 4998699030 | 15430 | 15430 | 15430 | 15420 | 1183 |
| 523 | 20240117 | 124800 | 4980449420 | 15430 | 15420 | 15440 | 15420 | 411 |
| 524 | 20240117 | 124700 | 4974109620 | 15420 | 15420 | 15420 | 15410 | 513 |
| 525 | 20240117 | 124600 | 4966203100 | 15410 | 15420 | 15420 | 15410 | 132 |
| 526 | 20240117 | 124500 | 4964168170 | 15430 | 15410 | 15430 | 15400 | 543 |
| 527 | 20240117 | 124400 | 4955800210 | 15400 | 15430 | 15430 | 15400 | 2643 |
| 528 | 20240117 | 124300 | 4915059710 | 15430 | 15430 | 15430 | 15420 | 29 |
| 529 | 20240117 | 124200 | 4914612380 | 15430 | 15420 | 15430 | 15420 | 372 |
| 530 | 20240117 | 124100 | 4908875580 | 15430 | 15430 | 15430 | 15420 | 238 |
| 531 | 20240117 | 124000 | 4905203880 | 15430 | 15410 | 15430 | 15410 | 378 |
| 532 | 20240117 | 123900 | 4899375360 | 15410 | 15410 | 15420 | 15400 | 266 |
| 533 | 20240117 | 123800 | 4895275830 | 15410 | 15410 | 15420 | 15410 | 360 |
| 534 | 20240117 | 123700 | 4889726820 | 15410 | 15400 | 15410 | 15400 | 477 |
| 535 | 20240117 | 123600 | 4882378230 | 15410 | 15410 | 15410 | 15410 | 615 |
| 536 | 20240117 | 123500 | 4872901080 | 15410 | 15410 | 15410 | 15410 | 227 |
| 537 | 20240117 | 123400 | 4869403010 | 15410 | 15410 | 15420 | 15410 | 33 |
| 538 | 20240117 | 123300 | 4868894310 | 15410 | 15430 | 15430 | 15410 | 1143 |
| 539 | 20240117 | 123200 | 4851273150 | 15420 | 15430 | 15430 | 15420 | 58 |
| 540 | 20240117 | 123100 | 4850378310 | 15420 | 15430 | 15430 | 15420 | 462 |
| 541 | 20240117 | 123000 | 4843252140 | 15420 | 15430 | 15430 | 15420 | 159 |
| 542 | 20240117 | 122900 | 4840800120 | 15420 | 15420 | 15430 | 15420 | 146 |
| 543 | 20240117 | 122800 | 4838548750 | 15420 | 15420 | 15430 | 15420 | 608 |
| 544 | 20240117 | 122700 | 4829171980 | 15430 | 15430 | 15430 | 15420 | 55 |
| 545 | 20240117 | 122600 | 4828323430 | 15420 | 15420 | 15460 | 15420 | 447 |
| 546 | 20240117 | 122500 | 4821429190 | 15420 | 15410 | 15420 | 15410 | 353 |
| 547 | 20240117 | 122400 | 4815986470 | 15410 | 15410 | 15420 | 15410 | 169 |
| 548 | 20240117 | 122300 | 4813382040 | 15400 | 15410 | 15410 | 15400 | 35 |
| 549 | 20240117 | 122200 | 4812842940 | 15400 | 15390 | 15400 | 15390 | 506 |
| 550 | 20240117 | 122100 | 4805052970 | 15390 | 15380 | 15390 | 15380 | 131 |
| 551 | 20240117 | 122000 | 4803037090 | 15380 | 15370 | 15390 | 15370 | 971 |
| 552 | 20240117 | 121900 | 4788106130 | 15370 | 15370 | 15370 | 15360 | 300 |
| 553 | 20240117 | 121800 | 4783496700 | 15370 | 15380 | 15380 | 15360 | 3826 |
| 554 | 20240117 | 121700 | 4724724900 | 15370 | 15370 | 15370 | 15360 | 713 |
| 555 | 20240117 | 121600 | 4713769320 | 15370 | 15370 | 15380 | 15360 | 831 |
| 556 | 20240117 | 121500 | 4700998410 | 15370 | 15350 | 15370 | 15350 | 319 |
| 557 | 20240117 | 121400 | 4696096810 | 15350 | 15350 | 15360 | 15350 | 1125 |
| 558 | 20240117 | 121300 | 4678826260 | 15360 | 15380 | 15380 | 15360 | 1045 |
| 559 | 20240117 | 121200 | 4662768800 | 15380 | 15380 | 15380 | 15380 | 674 |
| 560 | 20240117 | 121100 | 4652402680 | 15380 | 15390 | 15390 | 15380 | 616 |
| 561 | 20240117 | 121000 | 4642927610 | 15380 | 15380 | 15400 | 15380 | 116 |
| 562 | 20240117 | 120900 | 4641142700 | 15380 | 15390 | 15390 | 15380 | 511 |
| 563 | 20240117 | 120800 | 4633280400 | 15390 | 15400 | 15400 | 15390 | 2058 |
| 564 | 20240117 | 120700 | 4601605610 | 15400 | 15400 | 15410 | 15400 | 895 |
| 565 | 20240117 | 120600 | 4587822490 | 15410 | 15410 | 15410 | 15400 | 3414 |
| 566 | 20240117 | 120500 | 4535240840 | 15410 | 15410 | 15410 | 15410 | 366 |
| 567 | 20240117 | 120400 | 4529600780 | 15420 | 15410 | 15420 | 15410 | 417 |
| 568 | 20240117 | 120300 | 4523174710 | 15420 | 15410 | 15420 | 15410 | 242 |
| 569 | 20240117 | 120200 | 4519443650 | 15410 | 15430 | 15430 | 15410 | 340 |
| 570 | 20240117 | 120100 | 4514201420 | 15420 | 15410 | 15420 | 15410 | 169 |
| 571 | 20240117 | 120000 | 4511595860 | 15410 | 15440 | 15450 | 15410 | 77 |
| 572 | 20240117 | 115900 | 4510406970 | 15410 | 15400 | 15410 | 15400 | 297 |
| 573 | 20240117 | 115800 | 4505830470 | 15410 | 15420 | 15450 | 15400 | 2860 |
| 574 | 20240117 | 115700 | 4461726130 | 15420 | 15410 | 15430 | 15410 | 392 |
| 575 | 20240117 | 115600 | 4455682950 | 15410 | 15420 | 15450 | 15410 | 1405 |
| 576 | 20240117 | 115500 | 4434027410 | 15420 | 15440 | 15440 | 15420 | 399 |
| 577 | 20240117 | 115400 | 4427874680 | 15440 | 15440 | 15450 | 15420 | 146 |
| 578 | 20240117 | 115300 | 4425621860 | 15450 | 15420 | 15470 | 15420 | 383 |
| 579 | 20240117 | 115200 | 4419701140 | 15420 | 15440 | 15450 | 15400 | 260 |
| 580 | 20240117 | 115100 | 4415689470 | 15430 | 15430 | 15440 | 15400 | 6785 |
| 581 | 20240117 | 115000 | 4311099650 | 15440 | 15440 | 15440 | 15430 | 286 |
| 582 | 20240117 | 114900 | 4306685930 | 15440 | 15440 | 15440 | 15430 | 1435 |
| 583 | 20240117 | 114800 | 4284540900 | 15440 | 15480 | 15480 | 15430 | 5378 |
| 584 | 20240117 | 114700 | 4201432920 | 15480 | 15480 | 15480 | 15470 | 369 |
| 585 | 20240117 | 114600 | 4195722430 | 15480 | 15470 | 15480 | 15470 | 281 |
| 586 | 20240117 | 114500 | 4191375220 | 15480 | 15470 | 15480 | 15470 | 1382 |
| 587 | 20240117 | 114400 | 4169995590 | 15480 | 15480 | 15480 | 15470 | 447 |
| 588 | 20240117 | 114300 | 4163078210 | 15480 | 15480 | 15480 | 15470 | 3716 |
| 589 | 20240117 | 114200 | 4105554940 | 15480 | 15490 | 15490 | 15480 | 806 |
| 590 | 20240117 | 114100 | 4093073500 | 15480 | 15490 | 15490 | 15480 | 853 |
| 591 | 20240117 | 114000 | 4079860710 | 15500 | 15510 | 15510 | 15500 | 1195 |
| 592 | 20240117 | 113900 | 4061337410 | 15500 | 15500 | 15500 | 15500 | 407 |
| 593 | 20240117 | 113800 | 4055028910 | 15500 | 15500 | 15510 | 15500 | 1421 |
| 594 | 20240117 | 113700 | 4033003310 | 15510 | 15510 | 15510 | 15500 | 5364 |
| 595 | 20240117 | 113600 | 3949832720 | 15510 | 15520 | 15520 | 15510 | 1314 |
| 596 | 20240117 | 113500 | 3929443460 | 15520 | 15530 | 15530 | 15520 | 541 |
| 597 | 20240117 | 113400 | 3921043510 | 15530 | 15530 | 15530 | 15530 | 125 |
| 598 | 20240117 | 113300 | 3919102260 | 15530 | 15530 | 15530 | 15520 | 257 |
| 599 | 20240117 | 113200 | 3915112130 | 15530 | 15530 | 15530 | 15520 | 320 |
| 600 | 20240117 | 113100 | 3910143230 | 15530 | 15520 | 15530 | 15520 | 229 |
| 601 | 20240117 | 113000 | 3906587400 | 15520 | 15530 | 15530 | 15520 | 556 |
| 602 | 20240117 | 112900 | 3897958010 | 15530 | 15530 | 15530 | 15520 | 129 |
| 603 | 20240117 | 112800 | 3895954740 | 15530 | 15510 | 15530 | 15510 | 426 |
| 604 | 20240117 | 112700 | 3889339190 | 15520 | 15530 | 15540 | 15520 | 2464 |
| 605 | 20240117 | 112600 | 3851079920 | 15530 | 15530 | 15530 | 15530 | 138 |
| 606 | 20240117 | 112500 | 3848936780 | 15540 | 15540 | 15540 | 15530 | 115 |
| 607 | 20240117 | 112400 | 3847149780 | 15530 | 15530 | 15540 | 15530 | 385 |
| 608 | 20240117 | 112300 | 3841170670 | 15530 | 15540 | 15540 | 15530 | 34 |
| 609 | 20240117 | 112200 | 3840642440 | 15540 | 15550 | 15550 | 15540 | 817 |
| 610 | 20240117 | 112100 | 3827942370 | 15550 | 15540 | 15550 | 15540 | 307 |
| 611 | 20240117 | 112000 | 3823169740 | 15540 | 15550 | 15550 | 15540 | 113 |
| 612 | 20240117 | 111900 | 3821413200 | 15540 | 15550 | 15550 | 15540 | 342 |
| 613 | 20240117 | 111800 | 3816098170 | 15540 | 15550 | 15550 | 15540 | 468 |
| 614 | 20240117 | 111700 | 3808824420 | 15550 | 15570 | 15570 | 15540 | 1594 |
| 615 | 20240117 | 111600 | 3784030340 | 15570 | 15580 | 15580 | 15570 | 308 |
| 616 | 20240117 | 111500 | 3779233130 | 15570 | 15560 | 15580 | 15560 | 252 |
| 617 | 20240117 | 111400 | 3775309430 | 15560 | 15570 | 15570 | 15560 | 265 |
| 618 | 20240117 | 111300 | 3771183510 | 15560 | 15560 | 15570 | 15560 | 162 |
| 619 | 20240117 | 111200 | 3768662740 | 15550 | 15550 | 15560 | 15550 | 235 |
| 620 | 20240117 | 111100 | 3765007250 | 15550 | 15550 | 15560 | 15550 | 464 |
| 621 | 20240117 | 111000 | 3757790400 | 15550 | 15550 | 15560 | 15550 | 1255 |
| 622 | 20240117 | 110900 | 3738275120 | 15550 | 15540 | 15550 | 15540 | 620 |
| 623 | 20240117 | 110800 | 3728636040 | 15550 | 15550 | 15550 | 15540 | 402 |
| 624 | 20240117 | 110700 | 3722385930 | 15560 | 15550 | 15560 | 15550 | 70 |
| 625 | 20240117 | 110600 | 3721297380 | 15550 | 15560 | 15560 | 15550 | 276 |
| 626 | 20240117 | 110500 | 3717005030 | 15560 | 15550 | 15570 | 15550 | 177 |
| 627 | 20240117 | 110400 | 3714252410 | 15550 | 15540 | 15550 | 15540 | 605 |
| 628 | 20240117 | 110300 | 3704846620 | 15540 | 15550 | 15550 | 15540 | 285 |
| 629 | 20240117 | 110200 | 3700417600 | 15550 | 15540 | 15550 | 15530 | 631 |
| 630 | 20240117 | 110100 | 3690609020 | 15530 | 15530 | 15540 | 15530 | 102 |
| 631 | 20240117 | 110000 | 3689024450 | 15550 | 15540 | 15550 | 15510 | 1073 |
| 632 | 20240117 | 105900 | 3672361380 | 15540 | 15560 | 15570 | 15540 | 3796 |
| 633 | 20240117 | 105800 | 3613332100 | 15560 | 15570 | 15580 | 15560 | 365 |
| 634 | 20240117 | 105700 | 3607650520 | 15560 | 15560 | 15570 | 15560 | 824 |
| 635 | 20240117 | 105600 | 3594829070 | 15570 | 15580 | 15580 | 15560 | 783 |
| 636 | 20240117 | 105500 | 3582638240 | 15570 | 15580 | 15580 | 15570 | 1019 |
| 637 | 20240117 | 105400 | 3566764490 | 15580 | 15580 | 15590 | 15580 | 635 |
| 638 | 20240117 | 105300 | 3556871140 | 15590 | 15600 | 15600 | 15570 | 473 |
| 639 | 20240117 | 105200 | 3549500430 | 15590 | 15610 | 15610 | 15590 | 3079 |
| 640 | 20240117 | 105100 | 3501464430 | 15610 | 15630 | 15630 | 15600 | 176 |
| 641 | 20240117 | 105000 | 3498716680 | 15630 | 15630 | 15630 | 15600 | 846 |
| 642 | 20240117 | 104900 | 3485505650 | 15620 | 15620 | 15620 | 15620 | 75 |
| 643 | 20240117 | 104800 | 3484334150 | 15620 | 15640 | 15640 | 15620 | 936 |
| 644 | 20240117 | 104700 | 3469709280 | 15640 | 15640 | 15640 | 15630 | 298 |
| 645 | 20240117 | 104600 | 3465049570 | 15640 | 15660 | 15670 | 15640 | 595 |
| 646 | 20240117 | 104500 | 3455734230 | 15660 | 15670 | 15670 | 15660 | 275 |
| 647 | 20240117 | 104400 | 3451425270 | 15670 | 15710 | 15710 | 15670 | 1152 |
| 648 | 20240117 | 104300 | 3433343980 | 15700 | 15720 | 15720 | 15700 | 835 |
| 649 | 20240117 | 104200 | 3420225200 | 15730 | 15720 | 15730 | 15720 | 170 |
| 650 | 20240117 | 104100 | 3417552650 | 15720 | 15720 | 15720 | 15720 | 421 |
| 651 | 20240117 | 104000 | 3410934530 | 15720 | 15750 | 15770 | 15720 | 379 |
| 652 | 20240117 | 103900 | 3404966970 | 15720 | 15740 | 15750 | 15720 | 1823 |
| 653 | 20240117 | 103800 | 3376272850 | 15740 | 15740 | 15750 | 15740 | 322 |
| 654 | 20240117 | 103700 | 3371203060 | 15740 | 15750 | 15750 | 15740 | 235 |
| 655 | 20240117 | 103600 | 3367504020 | 15740 | 15750 | 15750 | 15740 | 109 |
| 656 | 20240117 | 103500 | 3365787280 | 15750 | 15760 | 15760 | 15750 | 403 |
| 657 | 20240117 | 103400 | 3359439010 | 15760 | 15730 | 15760 | 15730 | 400 |
| 658 | 20240117 | 103300 | 3353138420 | 15740 | 15750 | 15750 | 15740 | 175 |
| 659 | 20240117 | 103200 | 3350383710 | 15730 | 15750 | 15750 | 15730 | 732 |
| 660 | 20240117 | 103100 | 3338857970 | 15750 | 15690 | 15750 | 15690 | 723 |
| 661 | 20240117 | 103000 | 3327492900 | 15700 | 15700 | 15710 | 15680 | 644 |
| 662 | 20240117 | 102900 | 3317386960 | 15710 | 15730 | 15730 | 15700 | 547 |
| 663 | 20240117 | 102800 | 3308794450 | 15730 | 15780 | 15780 | 15730 | 897 |
| 664 | 20240117 | 102700 | 3294664350 | 15780 | 15800 | 15800 | 15780 | 953 |
| 665 | 20240117 | 102600 | 3279616350 | 15800 | 15800 | 15800 | 15790 | 513 |
| 666 | 20240117 | 102500 | 3271513450 | 15800 | 15790 | 15800 | 15790 | 1192 |
| 667 | 20240117 | 102400 | 3252683670 | 15800 | 15780 | 15800 | 15780 | 1936 |
| 668 | 20240117 | 102300 | 3222126740 | 15780 | 15780 | 15780 | 15740 | 590 |
| 669 | 20240117 | 102200 | 3212820340 | 15780 | 15700 | 15780 | 15690 | 2302 |
| 670 | 20240117 | 102100 | 3176632380 | 15700 | 15670 | 15700 | 15660 | 573 |
| 671 | 20240117 | 102000 | 3167646490 | 15690 | 15700 | 15700 | 15670 | 256 |
| 672 | 20240117 | 101900 | 3163631160 | 15700 | 15660 | 15710 | 15660 | 2423 |
| 673 | 20240117 | 101800 | 3125599050 | 15630 | 15620 | 15630 | 15620 | 112 |
| 674 | 20240117 | 101700 | 3123848640 | 15620 | 15630 | 15630 | 15620 | 878 |
| 675 | 20240117 | 101600 | 3110127940 | 15630 | 15640 | 15640 | 15570 | 185 |
| 676 | 20240117 | 101500 | 3107237990 | 15640 | 15670 | 15670 | 15640 | 694 |
| 677 | 20240117 | 101400 | 3096366470 | 15670 | 15560 | 15680 | 15560 | 10164 |
| 678 | 20240117 | 101300 | 2937164540 | 15560 | 15510 | 15560 | 15510 | 1827 |
| 679 | 20240117 | 101200 | 2908761420 | 15510 | 15500 | 15510 | 15500 | 210 |
| 680 | 20240117 | 101100 | 2905506050 | 15480 | 15480 | 15550 | 15480 | 1620 |
| 681 | 20240117 | 101000 | 2880388460 | 15490 | 15500 | 15500 | 15480 | 394 |
| 682 | 20240117 | 100900 | 2874285650 | 15500 | 15510 | 15550 | 15480 | 3708 |
| 683 | 20240117 | 100800 | 2816843730 | 15500 | 15500 | 15510 | 15490 | 1391 |
| 684 | 20240117 | 100700 | 2795285190 | 15500 | 15490 | 15500 | 15490 | 683 |
| 685 | 20240117 | 100600 | 2784703710 | 15500 | 15490 | 15500 | 15490 | 807 |
| 686 | 20240117 | 100500 | 2772201250 | 15480 | 15500 | 15500 | 15480 | 410 |
| 687 | 20240117 | 100400 | 2765848280 | 15500 | 15490 | 15500 | 15470 | 902 |
| 688 | 20240117 | 100300 | 2751885370 | 15490 | 15510 | 15510 | 15470 | 2218 |
| 689 | 20240117 | 100200 | 2717523800 | 15500 | 15520 | 15520 | 15500 | 4585 |
| 690 | 20240117 | 100100 | 2646426590 | 15530 | 15520 | 15530 | 15510 | 1032 |
| 691 | 20240117 | 100000 | 2630410210 | 15520 | 15530 | 15560 | 15510 | 5170 |
| 692 | 20240117 | 095900 | 2550094940 | 15530 | 15550 | 15560 | 15530 | 4116 |
| 693 | 20240117 | 095800 | 2486107920 | 15550 | 15600 | 15600 | 15550 | 9405 |
| 694 | 20240117 | 095700 | 2339572910 | 15600 | 15610 | 15610 | 15600 | 1656 |
| 695 | 20240117 | 095600 | 2313727320 | 15610 | 15610 | 15610 | 15600 | 1301 |
| 696 | 20240117 | 095500 | 2293424420 | 15610 | 15620 | 15620 | 15610 | 2367 |
| 697 | 20240117 | 095400 | 2256472130 | 15610 | 15620 | 15630 | 15610 | 1658 |
| 698 | 20240117 | 095300 | 2230574360 | 15620 | 15620 | 15630 | 15620 | 785 |
| 699 | 20240117 | 095200 | 2218312400 | 15620 | 15630 | 15630 | 15610 | 2257 |
| 700 | 20240117 | 095100 | 2183060800 | 15620 | 15630 | 15640 | 15620 | 1159 |
| 701 | 20240117 | 095000 | 2164944340 | 15630 | 15620 | 15650 | 15620 | 824 |
| 702 | 20240117 | 094900 | 2152066100 | 15620 | 15630 | 15650 | 15620 | 978 |
| 703 | 20240117 | 094800 | 2136778800 | 15630 | 15660 | 15660 | 15630 | 1075 |
| 704 | 20240117 | 094700 | 2119966240 | 15660 | 15650 | 15660 | 15650 | 1628 |
| 705 | 20240117 | 094600 | 2094485040 | 15650 | 15670 | 15670 | 15650 | 1892 |
| 706 | 20240117 | 094500 | 2064865040 | 15670 | 15740 | 15740 | 15660 | 3526 |
| 707 | 20240117 | 094400 | 2009562060 | 15740 | 15700 | 15760 | 15690 | 4022 |
| 708 | 20240117 | 094300 | 1946250070 | 15690 | 15670 | 15700 | 15670 | 3972 |
| 709 | 20240117 | 094200 | 1883915630 | 15670 | 15690 | 15690 | 15660 | 1063 |
| 710 | 20240117 | 094100 | 1867254700 | 15690 | 15650 | 15690 | 15640 | 1013 |
| 711 | 20240117 | 094000 | 1851392250 | 15640 | 15670 | 15670 | 15640 | 1189 |
| 712 | 20240117 | 093900 | 1832792560 | 15670 | 15620 | 15670 | 15600 | 4629 |
| 713 | 20240117 | 093800 | 1760510030 | 15620 | 15640 | 15650 | 15610 | 2223 |
| 714 | 20240117 | 093700 | 1725769260 | 15660 | 15690 | 15710 | 15610 | 1363 |
| 715 | 20240117 | 093600 | 1704419900 | 15700 | 15590 | 15700 | 15580 | 6081 |
| 716 | 20240117 | 093500 | 1609372630 | 15600 | 15650 | 15660 | 15600 | 3149 |
| 717 | 20240117 | 093400 | 1560182790 | 15680 | 15710 | 15710 | 15650 | 4757 |
| 718 | 20240117 | 093300 | 1485634220 | 15720 | 15730 | 15740 | 15700 | 5729 |
| 719 | 20240117 | 093200 | 1395566530 | 15720 | 15820 | 15820 | 15720 | 3935 |
| 720 | 20240117 | 093100 | 1333481140 | 15820 | 15830 | 15830 | 15810 | 1399 |
| 721 | 20240117 | 093000 | 1311337860 | 15830 | 15780 | 15830 | 15760 | 2430 |
| 722 | 20240117 | 092900 | 1272968280 | 15790 | 15780 | 15800 | 15760 | 1343 |
| 723 | 20240117 | 092800 | 1251779210 | 15780 | 15850 | 15880 | 15780 | 3920 |
| 724 | 20240117 | 092700 | 1189838120 | 15810 | 15900 | 15900 | 15810 | 4930 |
| 725 | 20240117 | 092600 | 1111770720 | 15900 | 15870 | 15900 | 15870 | 1634 |
| 726 | 20240117 | 092500 | 1085790470 | 15860 | 15870 | 15900 | 15860 | 5962 |
| 727 | 20240117 | 092400 | 991112220 | 15870 | 15860 | 15870 | 15860 | 1150 |
| 728 | 20240117 | 092300 | 972865720 | 15860 | 15900 | 15950 | 15860 | 3261 |
| 729 | 20240117 | 092200 | 921059650 | 15890 | 15880 | 15950 | 15860 | 6425 |
| 730 | 20240117 | 092100 | 818980770 | 15880 | 15950 | 15960 | 15880 | 3566 |
| 731 | 20240117 | 092000 | 762243160 | 15960 | 15960 | 15960 | 15940 | 6004 |
| 732 | 20240117 | 091900 | 666474480 | 15950 | 16030 | 16030 | 15950 | 6062 |
| 733 | 20240117 | 091800 | 569506890 | 16020 | 16040 | 16040 | 16020 | 2361 |
| 734 | 20240117 | 091700 | 531677950 | 16040 | 16030 | 16040 | 16030 | 3173 |
| 735 | 20240117 | 091600 | 480790470 | 16040 | 16020 | 16050 | 16010 | 3221 |
| 736 | 20240117 | 091500 | 429167900 | 16020 | 16080 | 16080 | 16020 | 3725 |
| 737 | 20240117 | 091400 | 369401430 | 16070 | 16100 | 16100 | 16070 | 1538 |
| 738 | 20240117 | 091300 | 344655420 | 16100 | 16120 | 16140 | 16100 | 4852 |
| 739 | 20240117 | 091200 | 266464300 | 16120 | 16130 | 16130 | 16100 | 2096 |
| 740 | 20240117 | 091100 | 232698210 | 16120 | 16170 | 16170 | 16120 | 253 |
| 741 | 20240117 | 091000 | 228612690 | 16170 | 16140 | 16200 | 16140 | 555 |
| 742 | 20240117 | 090900 | 219635640 | 16140 | 16120 | 16140 | 16100 | 2845 |
| 743 | 20240117 | 090800 | 173783220 | 16130 | 16170 | 16170 | 16120 | 890 |
| 744 | 20240117 | 090700 | 159420360 | 16200 | 16220 | 16220 | 16150 | 1410 |
| 745 | 20240117 | 090600 | 136604260 | 16210 | 16250 | 16260 | 16200 | 687 |
| 746 | 20240117 | 090500 | 125459210 | 16250 | 16370 | 16370 | 16250 | 1576 |
| 747 | 20240117 | 090400 | 99775140 | 16340 | 16380 | 16380 | 16340 | 1046 |
| 748 | 20240117 | 090300 | 82666390 | 16390 | 16420 | 16430 | 16360 | 563 |
| 749 | 20240117 | 090200 | 73438910 | 16420 | 16420 | 16480 | 16390 | 1861 |
| 750 | 20240117 | 090100 | 42881510 | 16420 | 16500 | 16510 | 16420 | 2006 |
| 751 | 20240117 | 090000 | 9852830 | 16500 | 16510 | 16510 | 16480 | 582 |