39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 212200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 3 | 20240311 | 212100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240311 | 212000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240311 | 211900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240311 | 211800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240311 | 211700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240311 | 211600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240311 | 211500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240311 | 211400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240311 | 211300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240311 | 211200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240311 | 211100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240311 | 211000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240311 | 210900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240311 | 210800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240311 | 210700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240311 | 210600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240311 | 210500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240311 | 210400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240311 | 210300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240311 | 210200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240311 | 210100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240311 | 210000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240311 | 205900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240311 | 205800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240311 | 205700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240311 | 205600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240311 | 205500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240311 | 205400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240311 | 205300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240311 | 205200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 33 | 20240311 | 205100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240311 | 205000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240311 | 204900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240311 | 204800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240311 | 204700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240311 | 204600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240311 | 204500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240311 | 204400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240311 | 204300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240311 | 204200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240311 | 204100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240311 | 204000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240311 | 203900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240311 | 203800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240311 | 203700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240311 | 203600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240311 | 203500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240311 | 203400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240311 | 203300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240311 | 203200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240311 | 203100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240311 | 203000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240311 | 202900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240311 | 202800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240311 | 202700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240311 | 202600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240311 | 202500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240311 | 202400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240311 | 202300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240311 | 202200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 63 | 20240311 | 202100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240311 | 202000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240311 | 201900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240311 | 201800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240311 | 201700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240311 | 201600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240311 | 201500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240311 | 201400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240311 | 201300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240311 | 201200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240311 | 201100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240311 | 201000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240311 | 200900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240311 | 200800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240311 | 200700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240311 | 200600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240311 | 200500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240311 | 200400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240311 | 200300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240311 | 200200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240311 | 200100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240311 | 200000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240311 | 195900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240311 | 195800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240311 | 195700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240311 | 195600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240311 | 195500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240311 | 195400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240311 | 195300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240311 | 195200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 93 | 20240311 | 195100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240311 | 195000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240311 | 194900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240311 | 194800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240311 | 194700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240311 | 194600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240311 | 194500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240311 | 194400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240311 | 194300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240311 | 194200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240311 | 194100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240311 | 194000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240311 | 193900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240311 | 193800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240311 | 193700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240311 | 193600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240311 | 193500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240311 | 193400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240311 | 193300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240311 | 193200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240311 | 193100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240311 | 193000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240311 | 192900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240311 | 192800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240311 | 192700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240311 | 192600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240311 | 192500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240311 | 192400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240311 | 192300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240311 | 192200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 123 | 20240311 | 192100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240311 | 192000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240311 | 191900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240311 | 191800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240311 | 191700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240311 | 191600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240311 | 191500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240311 | 191400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240311 | 191300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240311 | 191200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240311 | 191100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240311 | 191000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240311 | 190900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240311 | 190800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240311 | 190700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240311 | 190600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240311 | 190500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240311 | 190400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240311 | 190300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240311 | 190200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240311 | 190100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240311 | 190000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240311 | 185900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240311 | 185800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240311 | 185700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240311 | 185600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240311 | 185500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240311 | 185400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240311 | 185300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240311 | 185200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 153 | 20240311 | 185100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240311 | 185000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240311 | 184900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240311 | 184800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240311 | 184700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240311 | 184600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240311 | 184500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240311 | 184400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240311 | 184300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240311 | 184200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240311 | 184100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240311 | 184000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240311 | 183900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240311 | 183800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240311 | 183700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240311 | 183600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240311 | 183500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240311 | 183400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240311 | 183300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240311 | 183200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240311 | 183100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240311 | 183000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240311 | 182900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240311 | 182800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240311 | 182700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240311 | 182600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240311 | 182500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240311 | 182400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240311 | 182300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240311 | 182200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 183 | 20240311 | 182100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240311 | 182000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240311 | 181900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240311 | 181800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240311 | 181700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240311 | 181600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240311 | 181500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240311 | 181400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240311 | 181300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240311 | 181200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240311 | 181100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240311 | 181000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240311 | 180900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240311 | 180800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240311 | 180700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240311 | 180600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240311 | 180500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240311 | 180400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240311 | 180300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240311 | 180200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240311 | 180100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240311 | 180000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240311 | 175900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240311 | 175800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240311 | 175700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240311 | 175600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240311 | 175500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240311 | 175400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240311 | 175300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240311 | 175200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 213 | 20240311 | 175100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240311 | 175000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240311 | 174900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240311 | 174800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240311 | 174700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240311 | 174600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240311 | 174500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240311 | 174400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240311 | 174300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240311 | 174200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240311 | 174100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240311 | 174000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240311 | 173900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240311 | 173800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240311 | 173700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240311 | 173600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240311 | 173500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240311 | 173400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240311 | 173300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240311 | 173200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240311 | 173100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240311 | 173000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240311 | 172900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240311 | 172800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240311 | 172700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240311 | 172600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240311 | 172500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240311 | 172400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240311 | 172300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240311 | 172200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 243 | 20240311 | 172100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240311 | 172000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240311 | 171900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240311 | 171800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240311 | 171700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240311 | 171600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240311 | 171500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20240311 | 171400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240311 | 171300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240311 | 171200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240311 | 171100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240311 | 171000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240311 | 170900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240311 | 170800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240311 | 170700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240311 | 170600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240311 | 170500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240311 | 170400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20240311 | 170300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20240311 | 170200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20240311 | 170100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20240311 | 170000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20240311 | 165900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20240311 | 165800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20240311 | 165700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20240311 | 165600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20240311 | 165500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20240311 | 165400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20240311 | 165300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20240311 | 165200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 273 | 20240311 | 165100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20240311 | 165000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20240311 | 164900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20240311 | 164800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240311 | 164700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240311 | 164600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240311 | 164500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240311 | 164400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240311 | 164300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20240311 | 164200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20240311 | 164100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20240311 | 164000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20240311 | 163900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20240311 | 163800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20240311 | 163700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20240311 | 163600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20240311 | 163500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20240311 | 163400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20240311 | 163300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20240311 | 163200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20240311 | 163100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20240311 | 163000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20240311 | 162900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20240311 | 162800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20240311 | 162700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20240311 | 162600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20240311 | 162500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20240311 | 162400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20240311 | 162300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20240311 | 162200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 303 | 20240311 | 162100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20240311 | 162000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20240311 | 161900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20240311 | 161800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20240311 | 161700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20240311 | 161600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20240311 | 161500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20240311 | 161400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20240311 | 161300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20240311 | 161200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20240311 | 161100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20240311 | 161000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20240311 | 160900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20240311 | 160800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20240311 | 160700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20240311 | 160600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20240311 | 160500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20240311 | 160400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 321 | 20240311 | 160300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 322 | 20240311 | 160200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 323 | 20240311 | 160100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 324 | 20240311 | 160000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 325 | 20240311 | 155900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 326 | 20240311 | 155800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 327 | 20240311 | 155700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 328 | 20240311 | 155600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 329 | 20240311 | 155500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 330 | 20240311 | 155400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 331 | 20240311 | 155300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 332 | 20240311 | 155200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 333 | 20240311 | 155100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 334 | 20240311 | 155000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 335 | 20240311 | 154900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 336 | 20240311 | 154800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 337 | 20240311 | 154700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 338 | 20240311 | 154600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 339 | 20240311 | 154500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 340 | 20240311 | 154400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 341 | 20240311 | 154300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 342 | 20240311 | 154200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 343 | 20240311 | 154100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 344 | 20240311 | 154000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 345 | 20240311 | 153900 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 346 | 20240311 | 153800 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 347 | 20240311 | 153700 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 348 | 20240311 | 153600 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 349 | 20240311 | 153500 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 350 | 20240311 | 153400 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 351 | 20240311 | 153300 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 352 | 20240311 | 153200 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 353 | 20240311 | 153100 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 0 |
| 354 | 20240311 | 153000 | 2422330350 | 11820 | 11820 | 11820 | 11820 | 1704 |
| 355 | 20240311 | 152900 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 356 | 20240311 | 152800 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 357 | 20240311 | 152700 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 358 | 20240311 | 152600 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 359 | 20240311 | 152500 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 360 | 20240311 | 152400 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 361 | 20240311 | 152300 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 362 | 20240311 | 152200 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 363 | 20240311 | 152100 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 364 | 20240311 | 152000 | 2402189070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 365 | 20240311 | 151900 | 2402189070 | 11740 | 11770 | 11780 | 11740 | 1062 |
| 366 | 20240311 | 151800 | 2389717590 | 11770 | 11780 | 11780 | 11760 | 340 |
| 367 | 20240311 | 151700 | 2385714940 | 11780 | 11740 | 11780 | 11740 | 343 |
| 368 | 20240311 | 151600 | 2381688040 | 11740 | 11790 | 11790 | 11740 | 4334 |
| 369 | 20240311 | 151500 | 2330688680 | 11790 | 11800 | 11800 | 11790 | 1093 |
| 370 | 20240311 | 151400 | 2317802110 | 11790 | 11800 | 11820 | 11790 | 159 |
| 371 | 20240311 | 151300 | 2315926180 | 11800 | 11800 | 11800 | 11790 | 156 |
| 372 | 20240311 | 151200 | 2314085670 | 11790 | 11790 | 11800 | 11790 | 602 |
| 373 | 20240311 | 151100 | 2306988000 | 11800 | 11800 | 11810 | 11790 | 210 |
| 374 | 20240311 | 151000 | 2304509880 | 11800 | 11800 | 11810 | 11800 | 130 |
| 375 | 20240311 | 150900 | 2302975870 | 11800 | 11810 | 11810 | 11800 | 284 |
| 376 | 20240311 | 150800 | 2299624530 | 11810 | 11810 | 11810 | 11810 | 272 |
| 377 | 20240311 | 150700 | 2296412210 | 11810 | 11820 | 11820 | 11810 | 711 |
| 378 | 20240311 | 150600 | 2288013420 | 11820 | 11820 | 11830 | 11810 | 549 |
| 379 | 20240311 | 150500 | 2281523610 | 11810 | 11810 | 11810 | 11810 | 73 |
| 380 | 20240311 | 150400 | 2280661480 | 11810 | 11810 | 11810 | 11800 | 291 |
| 381 | 20240311 | 150300 | 2277224780 | 11810 | 11800 | 11810 | 11800 | 361 |
| 382 | 20240311 | 150200 | 2272964630 | 11810 | 11800 | 11810 | 11800 | 48 |
| 383 | 20240311 | 150100 | 2272397840 | 11800 | 11800 | 11810 | 11800 | 238 |
| 384 | 20240311 | 150000 | 2269589060 | 11800 | 11790 | 11800 | 11790 | 200 |
| 385 | 20240311 | 145900 | 2267230470 | 11790 | 11790 | 11800 | 11790 | 928 |
| 386 | 20240311 | 145800 | 2256287890 | 11800 | 11800 | 11820 | 11790 | 165 |
| 387 | 20240311 | 145700 | 2254340410 | 11820 | 11830 | 11830 | 11790 | 531 |
| 388 | 20240311 | 145600 | 2248073680 | 11830 | 11830 | 11830 | 11810 | 255 |
| 389 | 20240311 | 145500 | 2245057720 | 11830 | 11820 | 11830 | 11800 | 1726 |
| 390 | 20240311 | 145400 | 2224669980 | 11810 | 11830 | 11830 | 11810 | 311 |
| 391 | 20240311 | 145300 | 2220991660 | 11830 | 11800 | 11830 | 11800 | 386 |
| 392 | 20240311 | 145200 | 2216430240 | 11800 | 11790 | 11800 | 11790 | 486 |
| 393 | 20240311 | 145100 | 2210698040 | 11800 | 11790 | 11800 | 11790 | 126 |
| 394 | 20240311 | 145000 | 2209212450 | 11800 | 11800 | 11800 | 11790 | 170 |
| 395 | 20240311 | 144900 | 2207206540 | 11790 | 11790 | 11790 | 11790 | 18 |
| 396 | 20240311 | 144800 | 2206994320 | 11800 | 11790 | 11800 | 11790 | 112 |
| 397 | 20240311 | 144700 | 2205673210 | 11790 | 11790 | 11800 | 11790 | 378 |
| 398 | 20240311 | 144600 | 2201214590 | 11800 | 11750 | 11800 | 11750 | 285 |
| 399 | 20240311 | 144500 | 2197860700 | 11760 | 11750 | 11760 | 11740 | 243 |
| 400 | 20240311 | 144400 | 2195006430 | 11750 | 11750 | 11750 | 11750 | 401 |
| 401 | 20240311 | 144300 | 2190294680 | 11750 | 11760 | 11760 | 11750 | 796 |
| 402 | 20240311 | 144200 | 2180939720 | 11760 | 11790 | 11790 | 11760 | 1228 |
| 403 | 20240311 | 144100 | 2166488100 | 11780 | 11790 | 11790 | 11780 | 240 |
| 404 | 20240311 | 144000 | 2163659970 | 11800 | 11820 | 11820 | 11790 | 2266 |
| 405 | 20240311 | 143900 | 2136915420 | 11810 | 11830 | 11830 | 11810 | 1732 |
| 406 | 20240311 | 143800 | 2116448350 | 11830 | 11840 | 11840 | 11820 | 997 |
| 407 | 20240311 | 143700 | 2104649130 | 11840 | 11860 | 11860 | 11840 | 684 |
| 408 | 20240311 | 143600 | 2096549280 | 11850 | 11850 | 11850 | 11840 | 900 |
| 409 | 20240311 | 143500 | 2085886870 | 11850 | 11840 | 11850 | 11820 | 1044 |
| 410 | 20240311 | 143400 | 2073528850 | 11830 | 11830 | 11840 | 11830 | 788 |
| 411 | 20240311 | 143300 | 2064205860 | 11830 | 11820 | 11850 | 11820 | 1378 |
| 412 | 20240311 | 143200 | 2047897430 | 11820 | 11760 | 11820 | 11760 | 3278 |
| 413 | 20240311 | 143100 | 2009231360 | 11760 | 11760 | 11760 | 11760 | 29 |
| 414 | 20240311 | 143000 | 2008890320 | 11760 | 11740 | 11760 | 11740 | 200 |
| 415 | 20240311 | 142900 | 2006539740 | 11730 | 11740 | 11740 | 11730 | 124 |
| 416 | 20240311 | 142800 | 2005084180 | 11740 | 11740 | 11740 | 11730 | 67 |
| 417 | 20240311 | 142700 | 2004297610 | 11740 | 11740 | 11740 | 11740 | 0 |
| 418 | 20240311 | 142600 | 2004297610 | 11740 | 11730 | 11740 | 11730 | 1012 |
| 419 | 20240311 | 142500 | 1992418930 | 11700 | 11730 | 11730 | 11700 | 220 |
| 420 | 20240311 | 142400 | 1989843000 | 11730 | 11720 | 11730 | 11720 | 295 |
| 421 | 20240311 | 142300 | 1986385560 | 11700 | 11720 | 11720 | 11700 | 11 |
| 422 | 20240311 | 142200 | 1986256660 | 11700 | 11700 | 11700 | 11700 | 1650 |
| 423 | 20240311 | 142100 | 1966951660 | 11690 | 11690 | 11690 | 11690 | 130 |
| 424 | 20240311 | 142000 | 1965431960 | 11690 | 11690 | 11690 | 11690 | 74 |
| 425 | 20240311 | 141900 | 1964566900 | 11690 | 11690 | 11690 | 11690 | 67 |
| 426 | 20240311 | 141800 | 1963783670 | 11680 | 11680 | 11680 | 11680 | 1 |
| 427 | 20240311 | 141700 | 1963771990 | 11680 | 11690 | 11690 | 11680 | 3 |
| 428 | 20240311 | 141600 | 1963736930 | 11690 | 11690 | 11690 | 11690 | 22 |
| 429 | 20240311 | 141500 | 1963479750 | 11690 | 11690 | 11690 | 11690 | 10 |
| 430 | 20240311 | 141400 | 1963362850 | 11690 | 11700 | 11700 | 11680 | 7 |
| 431 | 20240311 | 141300 | 1963281000 | 11680 | 11690 | 11690 | 11680 | 23 |
| 432 | 20240311 | 141200 | 1963012340 | 11680 | 11690 | 11690 | 11680 | 65 |
| 433 | 20240311 | 141100 | 1962253020 | 11700 | 11690 | 11700 | 11690 | 247 |
| 434 | 20240311 | 141000 | 1959363590 | 11690 | 11690 | 11690 | 11690 | 153 |
| 435 | 20240311 | 140900 | 1957575020 | 11690 | 11700 | 11700 | 11690 | 26 |
| 436 | 20240311 | 140800 | 1957270830 | 11700 | 11700 | 11700 | 11690 | 457 |
| 437 | 20240311 | 140700 | 1951924020 | 11700 | 11690 | 11700 | 11690 | 1190 |
| 438 | 20240311 | 140600 | 1938004070 | 11680 | 11680 | 11680 | 11680 | 7522 |
| 439 | 20240311 | 140500 | 1850147110 | 11670 | 11670 | 11670 | 11670 | 25 |
| 440 | 20240311 | 140400 | 1849855360 | 11670 | 11690 | 11690 | 11670 | 1861 |
| 441 | 20240311 | 140300 | 1828127880 | 11690 | 11690 | 11690 | 11690 | 0 |
| 442 | 20240311 | 140200 | 1828127880 | 11690 | 11690 | 11690 | 11690 | 1 |
| 443 | 20240311 | 140100 | 1828116190 | 11690 | 11690 | 11690 | 11690 | 5 |
| 444 | 20240311 | 140000 | 1828057740 | 11690 | 11690 | 11690 | 11690 | 0 |
| 445 | 20240311 | 135900 | 1828057740 | 11690 | 11690 | 11690 | 11690 | 0 |
| 446 | 20240311 | 135800 | 1828057740 | 11690 | 11700 | 11700 | 11690 | 3 |
| 447 | 20240311 | 135700 | 1828022650 | 11690 | 11700 | 11700 | 11690 | 5 |
| 448 | 20240311 | 135600 | 1827964190 | 11680 | 11690 | 11690 | 11680 | 90 |
| 449 | 20240311 | 135500 | 1826912910 | 11690 | 11690 | 11690 | 11690 | 0 |
| 450 | 20240311 | 135400 | 1826912910 | 11690 | 11700 | 11700 | 11690 | 58 |
| 451 | 20240311 | 135300 | 1826234720 | 11700 | 11700 | 11700 | 11690 | 17 |
| 452 | 20240311 | 135200 | 1826035830 | 11680 | 11690 | 11690 | 11680 | 1227 |
| 453 | 20240311 | 135100 | 1811703600 | 11690 | 11690 | 11690 | 11690 | 0 |
| 454 | 20240311 | 135000 | 1811703600 | 11690 | 11690 | 11690 | 11690 | 269 |
| 455 | 20240311 | 134900 | 1808558990 | 11690 | 11690 | 11690 | 11690 | 31 |
| 456 | 20240311 | 134800 | 1808196600 | 11690 | 11700 | 11700 | 11690 | 18 |
| 457 | 20240311 | 134700 | 1807986080 | 11710 | 11710 | 11710 | 11710 | 0 |
| 458 | 20240311 | 134600 | 1807986080 | 11710 | 11690 | 11710 | 11690 | 101 |
| 459 | 20240311 | 134500 | 1806803510 | 11690 | 11690 | 11690 | 11690 | 7 |
| 460 | 20240311 | 134400 | 1806721680 | 11690 | 11690 | 11690 | 11690 | 86 |
| 461 | 20240311 | 134300 | 1805716340 | 11690 | 11700 | 11700 | 11690 | 30 |
| 462 | 20240311 | 134200 | 1805365590 | 11680 | 11710 | 11710 | 11680 | 2017 |
| 463 | 20240311 | 134100 | 1781792050 | 11710 | 11710 | 11710 | 11710 | 4 |
| 464 | 20240311 | 134000 | 1781745210 | 11710 | 11710 | 11710 | 11710 | 1 |
| 465 | 20240311 | 133900 | 1781733500 | 11690 | 11690 | 11690 | 11690 | 395 |
| 466 | 20240311 | 133800 | 1777115950 | 11690 | 11690 | 11690 | 11690 | 335 |
| 467 | 20240311 | 133700 | 1773199800 | 11700 | 11700 | 11700 | 11700 | 15 |
| 468 | 20240311 | 133600 | 1773024300 | 11700 | 11710 | 11710 | 11700 | 44 |
| 469 | 20240311 | 133500 | 1772509070 | 11700 | 11700 | 11700 | 11700 | 144 |
| 470 | 20240311 | 133400 | 1770824270 | 11710 | 11710 | 11710 | 11710 | 25 |
| 471 | 20240311 | 133300 | 1770531520 | 11710 | 11710 | 11710 | 11710 | 54 |
| 472 | 20240311 | 133200 | 1769899180 | 11710 | 11730 | 11730 | 11710 | 61 |
| 473 | 20240311 | 133100 | 1769184170 | 11730 | 11730 | 11730 | 11730 | 0 |
| 474 | 20240311 | 133000 | 1769184170 | 11730 | 11730 | 11730 | 11730 | 3 |
| 475 | 20240311 | 132900 | 1769148980 | 11720 | 11720 | 11720 | 11720 | 28 |
| 476 | 20240311 | 132800 | 1768820820 | 11720 | 11710 | 11720 | 11710 | 31 |
| 477 | 20240311 | 132700 | 1768457510 | 11710 | 11710 | 11710 | 11710 | 50 |
| 478 | 20240311 | 132600 | 1767872010 | 11710 | 11710 | 11710 | 11710 | 0 |
| 479 | 20240311 | 132500 | 1767872010 | 11710 | 11710 | 11710 | 11710 | 258 |
| 480 | 20240311 | 132400 | 1764850830 | 11700 | 11700 | 11700 | 11700 | 12 |
| 481 | 20240311 | 132300 | 1764710430 | 11690 | 11700 | 11700 | 11690 | 20 |
| 482 | 20240311 | 132200 | 1764476600 | 11690 | 11700 | 11700 | 11690 | 17 |
| 483 | 20240311 | 132100 | 1764277850 | 11690 | 11690 | 11690 | 11690 | 0 |
| 484 | 20240311 | 132000 | 1764277850 | 11690 | 11700 | 11700 | 11690 | 100 |
| 485 | 20240311 | 131900 | 1763108350 | 11700 | 11700 | 11710 | 11700 | 357 |
| 486 | 20240311 | 131800 | 1758928300 | 11700 | 11710 | 11710 | 11700 | 31 |
| 487 | 20240311 | 131700 | 1758565300 | 11710 | 11710 | 11710 | 11710 | 0 |
| 488 | 20240311 | 131600 | 1758565300 | 11710 | 11710 | 11710 | 11710 | 200 |
| 489 | 20240311 | 131500 | 1756223300 | 11710 | 11710 | 11710 | 11710 | 9 |
| 490 | 20240311 | 131400 | 1756117910 | 11710 | 11700 | 11710 | 11700 | 410 |
| 491 | 20240311 | 131300 | 1751317620 | 11690 | 11690 | 11690 | 11690 | 3 |
| 492 | 20240311 | 131200 | 1751282550 | 11700 | 11680 | 11700 | 11680 | 47 |
| 493 | 20240311 | 131100 | 1750732940 | 11680 | 11690 | 11690 | 11680 | 53 |
| 494 | 20240311 | 131000 | 1750113780 | 11690 | 11680 | 11700 | 11680 | 22 |
| 495 | 20240311 | 130900 | 1749856710 | 11680 | 11690 | 11690 | 11680 | 318 |
| 496 | 20240311 | 130800 | 1746140440 | 11680 | 11680 | 11680 | 11680 | 0 |
| 497 | 20240311 | 130700 | 1746140440 | 11680 | 11680 | 11680 | 11680 | 29 |
| 498 | 20240311 | 130600 | 1745801720 | 11680 | 11700 | 11700 | 11680 | 698 |
| 499 | 20240311 | 130500 | 1737638540 | 11700 | 11700 | 11700 | 11700 | 117 |
| 500 | 20240311 | 130400 | 1736269640 | 11700 | 11710 | 11710 | 11700 | 72 |
| 501 | 20240311 | 130300 | 1735427200 | 11710 | 11720 | 11720 | 11710 | 887 |
| 502 | 20240311 | 130200 | 1725036790 | 11720 | 11730 | 11730 | 11720 | 33 |
| 503 | 20240311 | 130100 | 1724649710 | 11730 | 11730 | 11730 | 11730 | 8 |
| 504 | 20240311 | 130000 | 1724555870 | 11740 | 11750 | 11750 | 11740 | 6 |
| 505 | 20240311 | 125900 | 1724485420 | 11730 | 11740 | 11750 | 11730 | 524 |
| 506 | 20240311 | 125800 | 1718338270 | 11750 | 11740 | 11750 | 11740 | 16 |
| 507 | 20240311 | 125700 | 1718150280 | 11750 | 11750 | 11750 | 11750 | 709 |
| 508 | 20240311 | 125600 | 1709819530 | 11750 | 11750 | 11750 | 11750 | 22 |
| 509 | 20240311 | 125500 | 1709561030 | 11750 | 11750 | 11750 | 11740 | 80 |
| 510 | 20240311 | 125400 | 1708621090 | 11750 | 11750 | 11750 | 11750 | 280 |
| 511 | 20240311 | 125300 | 1705331090 | 11750 | 11750 | 11750 | 11750 | 12 |
| 512 | 20240311 | 125200 | 1705190090 | 11750 | 11730 | 11750 | 11730 | 224 |
| 513 | 20240311 | 125100 | 1702562170 | 11730 | 11720 | 11730 | 11720 | 12 |
| 514 | 20240311 | 125000 | 1702421420 | 11730 | 11730 | 11730 | 11730 | 10 |
| 515 | 20240311 | 124900 | 1702304120 | 11720 | 11720 | 11720 | 11720 | 10 |
| 516 | 20240311 | 124800 | 1702186920 | 11720 | 11720 | 11720 | 11720 | 517 |
| 517 | 20240311 | 124700 | 1696127680 | 11720 | 11710 | 11720 | 11710 | 166 |
| 518 | 20240311 | 124600 | 1694182810 | 11710 | 11710 | 11710 | 11710 | 88 |
| 519 | 20240311 | 124500 | 1693152330 | 11710 | 11710 | 11710 | 11710 | 41 |
| 520 | 20240311 | 124400 | 1692672220 | 11710 | 11710 | 11710 | 11700 | 70 |
| 521 | 20240311 | 124300 | 1691852540 | 11710 | 11710 | 11710 | 11700 | 116 |
| 522 | 20240311 | 124200 | 1690494920 | 11710 | 11710 | 11710 | 11700 | 122 |
| 523 | 20240311 | 124100 | 1689067410 | 11700 | 11700 | 11700 | 11700 | 0 |
| 524 | 20240311 | 124000 | 1689067410 | 11700 | 11700 | 11700 | 11700 | 130 |
| 525 | 20240311 | 123900 | 1687546410 | 11700 | 11700 | 11700 | 11700 | 64 |
| 526 | 20240311 | 123800 | 1686797610 | 11710 | 11710 | 11710 | 11710 | 156 |
| 527 | 20240311 | 123700 | 1684970850 | 11710 | 11710 | 11710 | 11710 | 430 |
| 528 | 20240311 | 123600 | 1679935550 | 11710 | 11710 | 11710 | 11710 | 723 |
| 529 | 20240311 | 123500 | 1671469220 | 11730 | 11730 | 11730 | 11730 | 14 |
| 530 | 20240311 | 123400 | 1671305000 | 11720 | 11730 | 11730 | 11710 | 104 |
| 531 | 20240311 | 123300 | 1670087010 | 11730 | 11720 | 11730 | 11710 | 430 |
| 532 | 20240311 | 123200 | 1665047500 | 11730 | 11730 | 11730 | 11730 | 0 |
| 533 | 20240311 | 123100 | 1665047500 | 11730 | 11730 | 11730 | 11730 | 1 |
| 534 | 20240311 | 123000 | 1665035770 | 11720 | 11720 | 11720 | 11720 | 1 |
| 535 | 20240311 | 122900 | 1665024050 | 11720 | 11720 | 11720 | 11720 | 174 |
| 536 | 20240311 | 122800 | 1662984770 | 11720 | 11710 | 11730 | 11710 | 45 |
| 537 | 20240311 | 122700 | 1662457470 | 11710 | 11710 | 11710 | 11710 | 44 |
| 538 | 20240311 | 122600 | 1661942230 | 11710 | 11710 | 11710 | 11710 | 125 |
| 539 | 20240311 | 122500 | 1660478480 | 11710 | 11730 | 11730 | 11710 | 133 |
| 540 | 20240311 | 122400 | 1658921030 | 11710 | 11720 | 11720 | 11710 | 450 |
| 541 | 20240311 | 122300 | 1653651200 | 11730 | 11750 | 11750 | 11730 | 565 |
| 542 | 20240311 | 122200 | 1647022280 | 11750 | 11750 | 11750 | 11750 | 137 |
| 543 | 20240311 | 122100 | 1645412530 | 11760 | 11760 | 11760 | 11760 | 6 |
| 544 | 20240311 | 122000 | 1645341970 | 11760 | 11750 | 11760 | 11750 | 83 |
| 545 | 20240311 | 121900 | 1644366090 | 11740 | 11740 | 11740 | 11740 | 10 |
| 546 | 20240311 | 121800 | 1644248690 | 11730 | 11720 | 11730 | 11720 | 1016 |
| 547 | 20240311 | 121700 | 1632340320 | 11720 | 11720 | 11720 | 11720 | 10 |
| 548 | 20240311 | 121600 | 1632223120 | 11710 | 11710 | 11710 | 11710 | 15 |
| 549 | 20240311 | 121500 | 1632047470 | 11710 | 11710 | 11710 | 11710 | 236 |
| 550 | 20240311 | 121400 | 1629283910 | 11710 | 11710 | 11710 | 11710 | 874 |
| 551 | 20240311 | 121300 | 1619049370 | 11710 | 11710 | 11710 | 11710 | 185 |
| 552 | 20240311 | 121200 | 1616883020 | 11720 | 11720 | 11720 | 11720 | 130 |
| 553 | 20240311 | 121100 | 1615359420 | 11720 | 11720 | 11720 | 11720 | 203 |
| 554 | 20240311 | 121000 | 1612980260 | 11720 | 11720 | 11720 | 11720 | 45 |
| 555 | 20240311 | 120900 | 1612452860 | 11720 | 11710 | 11720 | 11710 | 2 |
| 556 | 20240311 | 120800 | 1612429430 | 11720 | 11720 | 11720 | 11720 | 0 |
| 557 | 20240311 | 120700 | 1612429430 | 11720 | 11720 | 11720 | 11720 | 86 |
| 558 | 20240311 | 120600 | 1611421510 | 11670 | 11710 | 11710 | 11670 | 248 |
| 559 | 20240311 | 120500 | 1608519150 | 11710 | 11710 | 11710 | 11670 | 150 |
| 560 | 20240311 | 120400 | 1606766590 | 11710 | 11710 | 11710 | 11710 | 30 |
| 561 | 20240311 | 120300 | 1606415290 | 11710 | 11700 | 11710 | 11670 | 54 |
| 562 | 20240311 | 120200 | 1605784480 | 11680 | 11680 | 11680 | 11680 | 500 |
| 563 | 20240311 | 120100 | 1599944480 | 11680 | 11700 | 11700 | 11680 | 100 |
| 564 | 20240311 | 120000 | 1598776260 | 11700 | 11700 | 11700 | 11700 | 2 |
| 565 | 20240311 | 115900 | 1598752860 | 11700 | 11700 | 11700 | 11700 | 3 |
| 566 | 20240311 | 115800 | 1598717760 | 11670 | 11700 | 11700 | 11670 | 4 |
| 567 | 20240311 | 115700 | 1598671020 | 11710 | 11660 | 11710 | 11660 | 127 |
| 568 | 20240311 | 115600 | 1597188860 | 11660 | 11670 | 11670 | 11660 | 90 |
| 569 | 20240311 | 115500 | 1596139320 | 11670 | 11670 | 11670 | 11670 | 0 |
| 570 | 20240311 | 115400 | 1596139320 | 11670 | 11670 | 11670 | 11670 | 0 |
| 571 | 20240311 | 115300 | 1596139320 | 11670 | 11700 | 11700 | 11670 | 611 |
| 572 | 20240311 | 115200 | 1589007360 | 11700 | 11700 | 11700 | 11700 | 0 |
| 573 | 20240311 | 115100 | 1589007360 | 11700 | 11700 | 11700 | 11700 | 62 |
| 574 | 20240311 | 115000 | 1588281960 | 11700 | 11700 | 11700 | 11700 | 24 |
| 575 | 20240311 | 114900 | 1588001160 | 11700 | 11700 | 11700 | 11700 | 60 |
| 576 | 20240311 | 114800 | 1587299160 | 11700 | 11690 | 11700 | 11690 | 42 |
| 577 | 20240311 | 114700 | 1586807770 | 11690 | 11690 | 11690 | 11690 | 9 |
| 578 | 20240311 | 114600 | 1586702560 | 11690 | 11680 | 11690 | 11680 | 15 |
| 579 | 20240311 | 114500 | 1586527310 | 11680 | 11680 | 11680 | 11680 | 500 |
| 580 | 20240311 | 114400 | 1580687310 | 11680 | 11720 | 11720 | 11680 | 34 |
| 581 | 20240311 | 114300 | 1580289930 | 11710 | 11720 | 11720 | 11710 | 27 |
| 582 | 20240311 | 114200 | 1579973700 | 11720 | 11710 | 11720 | 11710 | 8 |
| 583 | 20240311 | 114100 | 1579879990 | 11710 | 11710 | 11710 | 11700 | 191 |
| 584 | 20240311 | 114000 | 1577645160 | 11730 | 11730 | 11730 | 11730 | 27 |
| 585 | 20240311 | 113900 | 1577328450 | 11730 | 11730 | 11730 | 11730 | 306 |
| 586 | 20240311 | 113800 | 1573739070 | 11740 | 11740 | 11740 | 11740 | 25 |
| 587 | 20240311 | 113700 | 1573445570 | 11730 | 11740 | 11740 | 11730 | 109 |
| 588 | 20240311 | 113600 | 1572166480 | 11740 | 11740 | 11740 | 11740 | 70 |
| 589 | 20240311 | 113500 | 1571344680 | 11770 | 11740 | 11770 | 11740 | 479 |
| 590 | 20240311 | 113400 | 1565715440 | 11740 | 11730 | 11750 | 11730 | 280 |
| 591 | 20240311 | 113300 | 1562430160 | 11730 | 11700 | 11730 | 11650 | 1411 |
| 592 | 20240311 | 113200 | 1545921050 | 11730 | 11690 | 11740 | 11690 | 1461 |
| 593 | 20240311 | 113100 | 1528823110 | 11670 | 11650 | 11700 | 11650 | 3714 |
| 594 | 20240311 | 113000 | 1485491000 | 11650 | 11600 | 11650 | 11600 | 486 |
| 595 | 20240311 | 112900 | 1479836960 | 11600 | 11600 | 11600 | 11600 | 48 |
| 596 | 20240311 | 112800 | 1479280160 | 11600 | 11580 | 11600 | 11570 | 313 |
| 597 | 20240311 | 112700 | 1475650860 | 11580 | 11620 | 11620 | 11580 | 1093 |
| 598 | 20240311 | 112600 | 1462979850 | 11600 | 11600 | 11600 | 11600 | 68 |
| 599 | 20240311 | 112500 | 1462191050 | 11610 | 11620 | 11620 | 11610 | 1228 |
| 600 | 20240311 | 112400 | 1447927260 | 11620 | 11630 | 11630 | 11620 | 1184 |
| 601 | 20240311 | 112300 | 1434167550 | 11630 | 11630 | 11630 | 11630 | 85 |
| 602 | 20240311 | 112200 | 1433179000 | 11630 | 11630 | 11630 | 11630 | 42 |
| 603 | 20240311 | 112100 | 1432690540 | 11630 | 11620 | 11630 | 11620 | 51 |
| 604 | 20240311 | 112000 | 1432097420 | 11610 | 11610 | 11620 | 11610 | 1112 |
| 605 | 20240311 | 111900 | 1419177590 | 11610 | 11600 | 11610 | 11600 | 11 |
| 606 | 20240311 | 111800 | 1419049920 | 11590 | 11590 | 11600 | 11590 | 185 |
| 607 | 20240311 | 111700 | 1416904770 | 11590 | 11590 | 11590 | 11580 | 172 |
| 608 | 20240311 | 111600 | 1414912010 | 11580 | 11590 | 11590 | 11580 | 198 |
| 609 | 20240311 | 111500 | 1412618310 | 11590 | 11590 | 11590 | 11590 | 156 |
| 610 | 20240311 | 111400 | 1410810270 | 11590 | 11590 | 11600 | 11590 | 1000 |
| 611 | 20240311 | 111300 | 1399219460 | 11590 | 11590 | 11590 | 11590 | 36 |
| 612 | 20240311 | 111200 | 1398802220 | 11590 | 11590 | 11590 | 11590 | 3 |
| 613 | 20240311 | 111100 | 1398767450 | 11590 | 11590 | 11590 | 11590 | 66 |
| 614 | 20240311 | 111000 | 1398002510 | 11590 | 11590 | 11590 | 11590 | 91 |
| 615 | 20240311 | 110900 | 1396947820 | 11600 | 11600 | 11600 | 11600 | 10 |
| 616 | 20240311 | 110800 | 1396831820 | 11590 | 11590 | 11590 | 11590 | 130 |
| 617 | 20240311 | 110700 | 1395325120 | 11590 | 11600 | 11600 | 11590 | 59 |
| 618 | 20240311 | 110600 | 1394641260 | 11600 | 11560 | 11600 | 11560 | 539 |
| 619 | 20240311 | 110500 | 1388394050 | 11560 | 11560 | 11560 | 11560 | 52 |
| 620 | 20240311 | 110400 | 1387792930 | 11560 | 11570 | 11570 | 11560 | 1185 |
| 621 | 20240311 | 110300 | 1374091430 | 11570 | 11570 | 11570 | 11570 | 60 |
| 622 | 20240311 | 110200 | 1373397230 | 11570 | 11590 | 11590 | 11570 | 325 |
| 623 | 20240311 | 110100 | 1369634320 | 11600 | 11630 | 11650 | 11580 | 1187 |
| 624 | 20240311 | 110000 | 1355859960 | 11650 | 11630 | 11650 | 11600 | 376 |
| 625 | 20240311 | 105900 | 1351483070 | 11620 | 11630 | 11630 | 11620 | 178 |
| 626 | 20240311 | 105800 | 1349414560 | 11630 | 11630 | 11630 | 11630 | 15 |
| 627 | 20240311 | 105700 | 1349240110 | 11630 | 11640 | 11640 | 11620 | 118 |
| 628 | 20240311 | 105600 | 1347867770 | 11640 | 11640 | 11640 | 11640 | 13 |
| 629 | 20240311 | 105500 | 1347716450 | 11620 | 11630 | 11630 | 11620 | 106 |
| 630 | 20240311 | 105400 | 1346484640 | 11630 | 11610 | 11630 | 11610 | 1322 |
| 631 | 20240311 | 105300 | 1331117170 | 11610 | 11590 | 11610 | 11590 | 644 |
| 632 | 20240311 | 105200 | 1323646500 | 11560 | 11600 | 11600 | 11560 | 311 |
| 633 | 20240311 | 105100 | 1320041580 | 11590 | 11590 | 11590 | 11590 | 0 |
| 634 | 20240311 | 105000 | 1320041580 | 11590 | 11590 | 11590 | 11590 | 6 |
| 635 | 20240311 | 104900 | 1319972040 | 11590 | 11590 | 11590 | 11590 | 53 |
| 636 | 20240311 | 104800 | 1319357770 | 11590 | 11570 | 11590 | 11560 | 373 |
| 637 | 20240311 | 104700 | 1315041720 | 11580 | 11580 | 11580 | 11580 | 146 |
| 638 | 20240311 | 104600 | 1313351040 | 11590 | 11580 | 11590 | 11580 | 19 |
| 639 | 20240311 | 104500 | 1313130930 | 11590 | 11570 | 11600 | 11570 | 273 |
| 640 | 20240311 | 104400 | 1309968830 | 11560 | 11560 | 11560 | 11560 | 1 |
| 641 | 20240311 | 104300 | 1309957270 | 11550 | 11530 | 11550 | 11530 | 1248 |
| 642 | 20240311 | 104200 | 1295543870 | 11530 | 11550 | 11550 | 11530 | 1309 |
| 643 | 20240311 | 104100 | 1280438760 | 11560 | 11560 | 11560 | 11560 | 63 |
| 644 | 20240311 | 104000 | 1279710480 | 11560 | 11560 | 11560 | 11560 | 21 |
| 645 | 20240311 | 103900 | 1279467720 | 11540 | 11550 | 11550 | 11540 | 2562 |
| 646 | 20240311 | 103800 | 1249901950 | 11550 | 11570 | 11570 | 11550 | 271 |
| 647 | 20240311 | 103700 | 1246770940 | 11570 | 11570 | 11580 | 11570 | 40 |
| 648 | 20240311 | 103600 | 1246308040 | 11580 | 11580 | 11580 | 11580 | 50 |
| 649 | 20240311 | 103500 | 1245729040 | 11550 | 11550 | 11560 | 11550 | 1392 |
| 650 | 20240311 | 103400 | 1229645960 | 11550 | 11550 | 11550 | 11550 | 10 |
| 651 | 20240311 | 103300 | 1229530460 | 11550 | 11550 | 11550 | 11540 | 207 |
| 652 | 20240311 | 103200 | 1227139710 | 11550 | 11550 | 11550 | 11550 | 21 |
| 653 | 20240311 | 103100 | 1226897160 | 11560 | 11560 | 11560 | 11550 | 451 |
| 654 | 20240311 | 103000 | 1221687460 | 11550 | 11550 | 11550 | 11550 | 381 |
| 655 | 20240311 | 102900 | 1217286910 | 11560 | 11560 | 11570 | 11560 | 351 |
| 656 | 20240311 | 102800 | 1213229340 | 11560 | 11560 | 11560 | 11560 | 18 |
| 657 | 20240311 | 102700 | 1213021260 | 11560 | 11560 | 11560 | 11560 | 50 |
| 658 | 20240311 | 102600 | 1212443260 | 11560 | 11560 | 11560 | 11560 | 55 |
| 659 | 20240311 | 102500 | 1211807460 | 11560 | 11550 | 11560 | 11550 | 41 |
| 660 | 20240311 | 102400 | 1211333510 | 11550 | 11550 | 11550 | 11550 | 116 |
| 661 | 20240311 | 102300 | 1209993710 | 11550 | 11560 | 11560 | 11550 | 211 |
| 662 | 20240311 | 102200 | 1207556650 | 11550 | 11560 | 11560 | 11550 | 405 |
| 663 | 20240311 | 102100 | 1202878870 | 11560 | 11550 | 11560 | 11550 | 995 |
| 664 | 20240311 | 102000 | 1191381170 | 11560 | 11550 | 11560 | 11550 | 539 |
| 665 | 20240311 | 101900 | 1185154330 | 11550 | 11550 | 11560 | 11550 | 44 |
| 666 | 20240311 | 101800 | 1184646060 | 11560 | 11550 | 11560 | 11550 | 37 |
| 667 | 20240311 | 101700 | 1184218670 | 11550 | 11550 | 11550 | 11550 | 150 |
| 668 | 20240311 | 101600 | 1182486170 | 11550 | 11540 | 11550 | 11540 | 708 |
| 669 | 20240311 | 101500 | 1174311940 | 11550 | 11540 | 11550 | 11540 | 132 |
| 670 | 20240311 | 101400 | 1172788500 | 11540 | 11530 | 11550 | 11530 | 347 |
| 671 | 20240311 | 101300 | 1168786570 | 11540 | 11550 | 11560 | 11540 | 1018 |
| 672 | 20240311 | 101200 | 1157030720 | 11550 | 11570 | 11570 | 11550 | 292 |
| 673 | 20240311 | 101100 | 1153656060 | 11580 | 11570 | 11580 | 11570 | 51 |
| 674 | 20240311 | 101000 | 1153065980 | 11570 | 11570 | 11570 | 11560 | 269 |
| 675 | 20240311 | 100900 | 1149953710 | 11570 | 11580 | 11580 | 11570 | 151 |
| 676 | 20240311 | 100800 | 1148206390 | 11580 | 11600 | 11600 | 11580 | 385 |
| 677 | 20240311 | 100700 | 1143747890 | 11600 | 11600 | 11600 | 11600 | 312 |
| 678 | 20240311 | 100600 | 1140128690 | 11570 | 11570 | 11570 | 11570 | 46 |
| 679 | 20240311 | 100500 | 1139596470 | 11600 | 11560 | 11600 | 11560 | 17 |
| 680 | 20240311 | 100400 | 1139399540 | 11560 | 11590 | 11590 | 11560 | 563 |
| 681 | 20240311 | 100300 | 1132889710 | 11590 | 11580 | 11590 | 11560 | 427 |
| 682 | 20240311 | 100200 | 1127945020 | 11570 | 11570 | 11590 | 11560 | 29 |
| 683 | 20240311 | 100100 | 1127609290 | 11590 | 11600 | 11600 | 11560 | 411 |
| 684 | 20240311 | 100000 | 1122852790 | 11600 | 11620 | 11620 | 11600 | 94 |
| 685 | 20240311 | 095900 | 1121762020 | 11600 | 11600 | 11600 | 11600 | 1021 |
| 686 | 20240311 | 095800 | 1109918420 | 11560 | 11560 | 11560 | 11550 | 840 |
| 687 | 20240311 | 095700 | 1100211020 | 11560 | 11550 | 11580 | 11550 | 1234 |
| 688 | 20240311 | 095600 | 1085953210 | 11560 | 11550 | 11560 | 11550 | 293 |
| 689 | 20240311 | 095500 | 1082568530 | 11550 | 11560 | 11570 | 11550 | 521 |
| 690 | 20240311 | 095400 | 1076546680 | 11570 | 11560 | 11570 | 11550 | 326 |
| 691 | 20240311 | 095300 | 1072779530 | 11550 | 11560 | 11560 | 11550 | 53 |
| 692 | 20240311 | 095200 | 1072167340 | 11560 | 11570 | 11570 | 11550 | 269 |
| 693 | 20240311 | 095100 | 1069057730 | 11560 | 11570 | 11570 | 11560 | 376 |
| 694 | 20240311 | 095000 | 1064708050 | 11570 | 11600 | 11600 | 11570 | 395 |
| 695 | 20240311 | 094900 | 1060134560 | 11600 | 11620 | 11620 | 11600 | 108 |
| 696 | 20240311 | 094800 | 1058881660 | 11620 | 11600 | 11620 | 11580 | 1068 |
| 697 | 20240311 | 094700 | 1046506980 | 11620 | 11620 | 11620 | 11620 | 8 |
| 698 | 20240311 | 094600 | 1046414020 | 11630 | 11630 | 11630 | 11630 | 325 |
| 699 | 20240311 | 094500 | 1042634270 | 11630 | 11630 | 11630 | 11580 | 293 |
| 700 | 20240311 | 094400 | 1039237550 | 11640 | 11630 | 11640 | 11630 | 195 |
| 701 | 20240311 | 094300 | 1036968790 | 11630 | 11600 | 11630 | 11590 | 154 |
| 702 | 20240311 | 094200 | 1035183300 | 11600 | 11600 | 11620 | 11590 | 211 |
| 703 | 20240311 | 094100 | 1032735580 | 11610 | 11600 | 11610 | 11590 | 316 |
| 704 | 20240311 | 094000 | 1029072340 | 11590 | 11590 | 11620 | 11590 | 1472 |
| 705 | 20240311 | 093900 | 1012002220 | 11580 | 11530 | 11580 | 11530 | 2386 |
| 706 | 20240311 | 093800 | 984483750 | 11530 | 11540 | 11580 | 11530 | 874 |
| 707 | 20240311 | 093700 | 974398700 | 11540 | 11540 | 11540 | 11530 | 274 |
| 708 | 20240311 | 093600 | 971237310 | 11530 | 11540 | 11540 | 11530 | 448 |
| 709 | 20240311 | 093500 | 966069850 | 11530 | 11600 | 11600 | 11530 | 1037 |
| 710 | 20240311 | 093400 | 954099280 | 11560 | 11560 | 11560 | 11560 | 1 |
| 711 | 20240311 | 093300 | 954087720 | 11560 | 11550 | 11590 | 11550 | 457 |
| 712 | 20240311 | 093200 | 948808470 | 11550 | 11590 | 11600 | 11550 | 1468 |
| 713 | 20240311 | 093100 | 931846570 | 11600 | 11590 | 11600 | 11580 | 275 |
| 714 | 20240311 | 093000 | 928660320 | 11590 | 11590 | 11590 | 11590 | 1665 |
| 715 | 20240311 | 092900 | 909362970 | 11590 | 11590 | 11590 | 11570 | 489 |
| 716 | 20240311 | 092800 | 903700650 | 11570 | 11590 | 11600 | 11570 | 823 |
| 717 | 20240311 | 092700 | 894163460 | 11580 | 11570 | 11590 | 11570 | 198 |
| 718 | 20240311 | 092600 | 891871090 | 11570 | 11520 | 11570 | 11520 | 1393 |
| 719 | 20240311 | 092500 | 875809040 | 11520 | 11520 | 11530 | 11500 | 2976 |
| 720 | 20240311 | 092400 | 841544350 | 11510 | 11510 | 11530 | 11510 | 1059 |
| 721 | 20240311 | 092300 | 829348610 | 11510 | 11500 | 11510 | 11490 | 3408 |
| 722 | 20240311 | 092200 | 790161600 | 11500 | 11520 | 11520 | 11500 | 1427 |
| 723 | 20240311 | 092100 | 773742990 | 11510 | 11520 | 11520 | 11510 | 777 |
| 724 | 20240311 | 092000 | 764797580 | 11510 | 11530 | 11530 | 11510 | 673 |
| 725 | 20240311 | 091900 | 757045790 | 11530 | 11530 | 11540 | 11500 | 1182 |
| 726 | 20240311 | 091800 | 743434210 | 11520 | 11550 | 11600 | 11510 | 3397 |
| 727 | 20240311 | 091700 | 704271900 | 11540 | 11550 | 11600 | 11530 | 2462 |
| 728 | 20240311 | 091600 | 675866870 | 11550 | 11560 | 11600 | 11540 | 1647 |
| 729 | 20240311 | 091500 | 656841750 | 11550 | 11540 | 11600 | 11540 | 532 |
| 730 | 20240311 | 091400 | 650692910 | 11600 | 11570 | 11620 | 11550 | 4253 |
| 731 | 20240311 | 091300 | 601468370 | 11570 | 11630 | 11630 | 11560 | 994 |
| 732 | 20240311 | 091200 | 589960490 | 11590 | 11590 | 11590 | 11590 | 760 |
| 733 | 20240311 | 091100 | 581152090 | 11590 | 11590 | 11620 | 11580 | 2822 |
| 734 | 20240311 | 091000 | 548438830 | 11580 | 11610 | 11680 | 11560 | 1614 |
| 735 | 20240311 | 090900 | 529710770 | 11610 | 11670 | 11680 | 11550 | 2981 |
| 736 | 20240311 | 090800 | 495090510 | 11680 | 11650 | 11680 | 11610 | 4386 |
| 737 | 20240311 | 090700 | 444004550 | 11630 | 11590 | 11630 | 11580 | 1828 |
| 738 | 20240311 | 090600 | 422775080 | 11580 | 11590 | 11590 | 11540 | 5351 |
| 739 | 20240311 | 090500 | 360863300 | 11590 | 11610 | 11610 | 11590 | 1927 |
| 740 | 20240311 | 090400 | 338524910 | 11570 | 11520 | 11570 | 11510 | 5250 |
| 741 | 20240311 | 090300 | 277961100 | 11520 | 11560 | 11560 | 11490 | 9246 |
| 742 | 20240311 | 090200 | 171471070 | 11570 | 11630 | 11630 | 11570 | 6029 |
| 743 | 20240311 | 090100 | 101523470 | 11630 | 11710 | 11720 | 11630 | 4043 |
| 744 | 20240311 | 090000 | 54387870 | 11720 | 11730 | 11800 | 11710 | 4443 |