39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 3 | 20240523 | 212000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240523 | 211900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240523 | 211800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240523 | 211700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240523 | 211600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240523 | 211500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240523 | 211400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240523 | 211300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240523 | 211200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240523 | 211100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240523 | 211000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240523 | 210900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240523 | 210800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240523 | 210700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240523 | 210600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240523 | 210500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240523 | 210400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240523 | 210300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240523 | 210200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240523 | 210100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240523 | 210000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240523 | 205900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240523 | 205800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240523 | 205700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240523 | 205600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240523 | 205500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240523 | 205400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240523 | 205300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240523 | 205200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240523 | 205100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 33 | 20240523 | 205000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240523 | 204900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240523 | 204800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240523 | 204700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240523 | 204600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240523 | 204500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240523 | 204400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240523 | 204300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240523 | 204200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240523 | 204100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240523 | 204000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240523 | 203900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240523 | 203800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240523 | 203700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240523 | 203600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240523 | 203500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240523 | 203400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240523 | 203300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240523 | 203200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240523 | 203100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240523 | 203000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240523 | 202900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240523 | 202800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240523 | 202700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240523 | 202600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240523 | 202500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240523 | 202400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240523 | 202300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240523 | 202200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240523 | 202100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 63 | 20240523 | 202000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240523 | 201900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240523 | 201800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240523 | 201700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240523 | 201600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240523 | 201500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240523 | 201400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240523 | 201300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240523 | 201200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240523 | 201100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240523 | 201000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240523 | 200900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240523 | 200800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240523 | 200700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240523 | 200600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240523 | 200500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240523 | 200400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240523 | 200300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240523 | 200200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240523 | 200100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240523 | 200000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240523 | 195900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240523 | 195800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240523 | 195700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240523 | 195600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240523 | 195500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240523 | 195400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240523 | 195300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240523 | 195200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240523 | 195100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 93 | 20240523 | 195000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240523 | 194900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240523 | 194800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240523 | 194700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240523 | 194600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240523 | 194500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240523 | 194400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240523 | 194300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240523 | 194200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240523 | 194100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240523 | 194000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240523 | 193900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240523 | 193800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240523 | 193700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240523 | 193600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240523 | 193500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240523 | 193400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240523 | 193300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240523 | 193200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240523 | 193100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240523 | 193000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240523 | 192900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240523 | 192800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240523 | 192700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240523 | 192600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240523 | 192500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240523 | 192400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240523 | 192300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240523 | 192200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240523 | 192100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 123 | 20240523 | 192000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240523 | 191900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240523 | 191800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240523 | 191700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240523 | 191600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240523 | 191500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240523 | 191400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240523 | 191300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240523 | 191200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240523 | 191100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240523 | 191000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240523 | 190900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240523 | 190800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240523 | 190700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240523 | 190600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240523 | 190500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240523 | 190400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240523 | 190300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240523 | 190200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240523 | 190100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240523 | 190000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240523 | 185900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240523 | 185800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240523 | 185700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240523 | 185600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240523 | 185500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240523 | 185400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240523 | 185300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240523 | 185200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240523 | 185100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 153 | 20240523 | 185000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240523 | 184900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240523 | 184800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240523 | 184700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240523 | 184600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240523 | 184500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240523 | 184400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240523 | 184300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240523 | 184200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240523 | 184100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240523 | 184000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240523 | 183900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240523 | 183800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240523 | 183700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240523 | 183600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240523 | 183500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240523 | 183400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240523 | 183300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240523 | 183200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240523 | 183100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240523 | 183000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240523 | 182900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240523 | 182800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240523 | 182700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240523 | 182600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240523 | 182500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240523 | 182400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240523 | 182300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240523 | 182200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240523 | 182100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 183 | 20240523 | 182000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240523 | 181900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240523 | 181800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240523 | 181700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240523 | 181600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240523 | 181500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240523 | 181400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240523 | 181300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240523 | 181200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240523 | 181100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240523 | 181000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240523 | 180900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240523 | 180800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240523 | 180700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240523 | 180600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240523 | 180500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240523 | 180400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240523 | 180300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240523 | 180200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240523 | 180100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240523 | 180000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240523 | 175900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240523 | 175800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240523 | 175700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240523 | 175600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240523 | 175500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240523 | 175400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240523 | 175300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240523 | 175200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240523 | 175100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 213 | 20240523 | 175000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240523 | 174900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240523 | 174800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240523 | 174700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240523 | 174600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240523 | 174500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240523 | 174400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240523 | 174300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240523 | 174200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240523 | 174100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240523 | 174000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240523 | 173900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240523 | 173800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240523 | 173700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240523 | 173600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240523 | 173500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240523 | 173400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240523 | 173300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240523 | 173200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240523 | 173100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240523 | 173000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240523 | 172900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240523 | 172800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240523 | 172700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240523 | 172600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240523 | 172500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240523 | 172400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240523 | 172300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240523 | 172200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240523 | 172100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 243 | 20240523 | 172000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240523 | 171900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240523 | 171800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240523 | 171700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240523 | 171600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240523 | 171500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240523 | 171400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240523 | 171300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240523 | 171200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240523 | 171100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240523 | 171000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240523 | 170900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240523 | 170800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240523 | 170700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240523 | 170600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240523 | 170500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240523 | 170400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240523 | 170300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240523 | 170200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240523 | 170100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240523 | 170000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240523 | 165900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240523 | 165800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240523 | 165700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240523 | 165600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240523 | 165500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240523 | 165400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240523 | 165300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240523 | 165200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240523 | 165100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 273 | 20240523 | 165000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240523 | 164900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240523 | 164800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240523 | 164700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240523 | 164600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240523 | 164500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240523 | 164400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240523 | 164300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240523 | 164200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240523 | 164100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240523 | 164000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 284 | 20240523 | 163900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240523 | 163800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240523 | 163700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240523 | 163600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240523 | 163500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240523 | 163400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240523 | 163300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240523 | 163200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240523 | 163100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240523 | 163000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240523 | 162900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 295 | 20240523 | 162800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 296 | 20240523 | 162700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 297 | 20240523 | 162600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 298 | 20240523 | 162500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 299 | 20240523 | 162400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 300 | 20240523 | 162300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 301 | 20240523 | 162200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 302 | 20240523 | 162100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 303 | 20240523 | 162000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 304 | 20240523 | 161900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 305 | 20240523 | 161800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 306 | 20240523 | 161700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 307 | 20240523 | 161600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 308 | 20240523 | 161500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20240523 | 161400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20240523 | 161300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20240523 | 161200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20240523 | 161100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20240523 | 161000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20240523 | 160900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20240523 | 160800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20240523 | 160700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20240523 | 160600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20240523 | 160500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20240523 | 160400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 320 | 20240523 | 160300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 321 | 20240523 | 160200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 322 | 20240523 | 160100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 323 | 20240523 | 160000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20240523 | 155900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 325 | 20240523 | 155800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 326 | 20240523 | 155700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 327 | 20240523 | 155600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 328 | 20240523 | 155500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 329 | 20240523 | 155400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 330 | 20240523 | 155300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20240523 | 155200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 332 | 20240523 | 155100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 333 | 20240523 | 155000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 334 | 20240523 | 154900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 335 | 20240523 | 154800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 336 | 20240523 | 154700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 337 | 20240523 | 154600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 338 | 20240523 | 154500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 339 | 20240523 | 154400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 340 | 20240523 | 154300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 341 | 20240523 | 154200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 342 | 20240523 | 154100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 343 | 20240523 | 154000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 344 | 20240523 | 153900 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 345 | 20240523 | 153800 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 346 | 20240523 | 153700 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 347 | 20240523 | 153600 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 348 | 20240523 | 153500 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 349 | 20240523 | 153400 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 350 | 20240523 | 153300 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 351 | 20240523 | 153200 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 352 | 20240523 | 153100 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 0 |
| 353 | 20240523 | 153000 | 3599939520 | 12350 | 12350 | 12350 | 12350 | 4803 |
| 354 | 20240523 | 152900 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 355 | 20240523 | 152800 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 356 | 20240523 | 152700 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 357 | 20240523 | 152600 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 358 | 20240523 | 152500 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 359 | 20240523 | 152400 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 360 | 20240523 | 152300 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 361 | 20240523 | 152200 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 362 | 20240523 | 152100 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 363 | 20240523 | 152000 | 3540622470 | 12310 | 12310 | 12310 | 12310 | 0 |
| 364 | 20240523 | 151900 | 3540622470 | 12310 | 12320 | 12350 | 12310 | 1142 |
| 365 | 20240523 | 151800 | 3526551440 | 12330 | 12330 | 12330 | 12320 | 671 |
| 366 | 20240523 | 151700 | 3518284240 | 12350 | 12350 | 12350 | 12330 | 306 |
| 367 | 20240523 | 151600 | 3514505780 | 12350 | 12300 | 12350 | 12300 | 137 |
| 368 | 20240523 | 151500 | 3512817690 | 12300 | 12340 | 12340 | 12300 | 122 |
| 369 | 20240523 | 151400 | 3511316810 | 12340 | 12330 | 12340 | 12320 | 41 |
| 370 | 20240523 | 151300 | 3510811250 | 12330 | 12300 | 12330 | 12300 | 307 |
| 371 | 20240523 | 151200 | 3507028010 | 12300 | 12290 | 12300 | 12290 | 66 |
| 372 | 20240523 | 151100 | 3506216690 | 12280 | 12280 | 12280 | 12280 | 86 |
| 373 | 20240523 | 151000 | 3505160610 | 12270 | 12270 | 12270 | 12270 | 210 |
| 374 | 20240523 | 150900 | 3502583910 | 12270 | 12270 | 12270 | 12270 | 30 |
| 375 | 20240523 | 150800 | 3502215810 | 12260 | 12260 | 12260 | 12260 | 255 |
| 376 | 20240523 | 150700 | 3499089510 | 12260 | 12270 | 12270 | 12260 | 106 |
| 377 | 20240523 | 150600 | 3497789060 | 12270 | 12280 | 12280 | 12270 | 424 |
| 378 | 20240523 | 150500 | 3492585930 | 12260 | 12260 | 12270 | 12260 | 1542 |
| 379 | 20240523 | 150400 | 3473671010 | 12270 | 12260 | 12270 | 12250 | 749 |
| 380 | 20240523 | 150300 | 3464487970 | 12250 | 12270 | 12270 | 12250 | 784 |
| 381 | 20240523 | 150200 | 3454879960 | 12260 | 12270 | 12270 | 12260 | 734 |
| 382 | 20240523 | 150100 | 3445876910 | 12270 | 12280 | 12280 | 12270 | 550 |
| 383 | 20240523 | 150000 | 3439127330 | 12280 | 12280 | 12280 | 12280 | 328 |
| 384 | 20240523 | 145900 | 3435099490 | 12280 | 12280 | 12280 | 12280 | 369 |
| 385 | 20240523 | 145800 | 3430568170 | 12280 | 12280 | 12280 | 12280 | 329 |
| 386 | 20240523 | 145700 | 3426528050 | 12280 | 12280 | 12380 | 12280 | 1203 |
| 387 | 20240523 | 145600 | 3411705290 | 12280 | 12280 | 12280 | 12270 | 277 |
| 388 | 20240523 | 145500 | 3408303830 | 12330 | 12270 | 12330 | 12260 | 315 |
| 389 | 20240523 | 145400 | 3404439020 | 12250 | 12280 | 12280 | 12250 | 416 |
| 390 | 20240523 | 145300 | 3399337890 | 12330 | 12270 | 12330 | 12270 | 363 |
| 391 | 20240523 | 145200 | 3394883030 | 12270 | 12280 | 12280 | 12270 | 187 |
| 392 | 20240523 | 145100 | 3392587260 | 12280 | 12270 | 12280 | 12270 | 456 |
| 393 | 20240523 | 145000 | 3386988390 | 12230 | 12270 | 12270 | 12230 | 2350 |
| 394 | 20240523 | 144900 | 3358207770 | 12270 | 12260 | 12270 | 12250 | 691 |
| 395 | 20240523 | 144800 | 3349736480 | 12250 | 12240 | 12250 | 12220 | 859 |
| 396 | 20240523 | 144700 | 3339224550 | 12240 | 12230 | 12240 | 12230 | 306 |
| 397 | 20240523 | 144600 | 3335481370 | 12230 | 12270 | 12270 | 12230 | 496 |
| 398 | 20240523 | 144500 | 3329402440 | 12270 | 12250 | 12270 | 12230 | 434 |
| 399 | 20240523 | 144400 | 3324091090 | 12260 | 12250 | 12260 | 12240 | 388 |
| 400 | 20240523 | 144300 | 3319340290 | 12250 | 12240 | 12250 | 12240 | 431 |
| 401 | 20240523 | 144200 | 3314063760 | 12230 | 12250 | 12250 | 12230 | 400 |
| 402 | 20240523 | 144100 | 3309167270 | 12250 | 12250 | 12250 | 12250 | 277 |
| 403 | 20240523 | 144000 | 3305774020 | 12270 | 12270 | 12280 | 12260 | 720 |
| 404 | 20240523 | 143900 | 3296941170 | 12280 | 12280 | 12280 | 12260 | 603 |
| 405 | 20240523 | 143800 | 3289536920 | 12290 | 12310 | 12310 | 12290 | 316 |
| 406 | 20240523 | 143700 | 3285650520 | 12300 | 12340 | 12340 | 12300 | 288 |
| 407 | 20240523 | 143600 | 3282104610 | 12350 | 12300 | 12350 | 12300 | 340 |
| 408 | 20240523 | 143500 | 3277921610 | 12300 | 12300 | 12310 | 12300 | 825 |
| 409 | 20240523 | 143400 | 3267773110 | 12300 | 12380 | 12380 | 12300 | 1961 |
| 410 | 20240523 | 143300 | 3243573240 | 12380 | 12390 | 12390 | 12370 | 585 |
| 411 | 20240523 | 143200 | 3236332150 | 12370 | 12400 | 12400 | 12370 | 405 |
| 412 | 20240523 | 143100 | 3231319390 | 12400 | 12410 | 12430 | 12390 | 1440 |
| 413 | 20240523 | 143000 | 3213442240 | 12410 | 12410 | 12470 | 12400 | 2910 |
| 414 | 20240523 | 142900 | 3177240870 | 12410 | 12370 | 12420 | 12320 | 1532 |
| 415 | 20240523 | 142800 | 3158251230 | 12320 | 12320 | 12400 | 12320 | 2417 |
| 416 | 20240523 | 142700 | 3128361730 | 12340 | 12310 | 12340 | 12310 | 1308 |
| 417 | 20240523 | 142600 | 3112248300 | 12310 | 12310 | 12310 | 12260 | 1030 |
| 418 | 20240523 | 142500 | 3099590030 | 12260 | 12240 | 12310 | 12240 | 1270 |
| 419 | 20240523 | 142400 | 3083981980 | 12240 | 12240 | 12240 | 12240 | 350 |
| 420 | 20240523 | 142300 | 3079697980 | 12240 | 12240 | 12240 | 12240 | 369 |
| 421 | 20240523 | 142200 | 3075181420 | 12230 | 12230 | 12230 | 12230 | 281 |
| 422 | 20240523 | 142100 | 3071744790 | 12260 | 12240 | 12260 | 12240 | 374 |
| 423 | 20240523 | 142000 | 3067167010 | 12260 | 12260 | 12260 | 12260 | 215 |
| 424 | 20240523 | 141900 | 3064531110 | 12240 | 12250 | 12250 | 12240 | 554 |
| 425 | 20240523 | 141800 | 3057747130 | 12230 | 12250 | 12250 | 12230 | 271 |
| 426 | 20240523 | 141700 | 3054429720 | 12260 | 12280 | 12280 | 12260 | 442 |
| 427 | 20240523 | 141600 | 3049007040 | 12280 | 12280 | 12280 | 12270 | 419 |
| 428 | 20240523 | 141500 | 3043865420 | 12270 | 12270 | 12270 | 12270 | 874 |
| 429 | 20240523 | 141400 | 3033141440 | 12270 | 12240 | 12300 | 12240 | 2241 |
| 430 | 20240523 | 141300 | 3005632870 | 12260 | 12230 | 12260 | 12230 | 422 |
| 431 | 20240523 | 141200 | 3000468280 | 12230 | 12250 | 12250 | 12230 | 474 |
| 432 | 20240523 | 141100 | 2994665050 | 12250 | 12210 | 12250 | 12200 | 1975 |
| 433 | 20240523 | 141000 | 2970521040 | 12200 | 12210 | 12210 | 12200 | 467 |
| 434 | 20240523 | 140900 | 2964819600 | 12210 | 12210 | 12210 | 12200 | 755 |
| 435 | 20240523 | 140800 | 2955602110 | 12210 | 12210 | 12210 | 12190 | 422 |
| 436 | 20240523 | 140700 | 2950452760 | 12210 | 12190 | 12210 | 12190 | 443 |
| 437 | 20240523 | 140600 | 2945048030 | 12180 | 12190 | 12190 | 12180 | 368 |
| 438 | 20240523 | 140500 | 2940565780 | 12180 | 12180 | 12180 | 12180 | 390 |
| 439 | 20240523 | 140400 | 2935815580 | 12180 | 12210 | 12210 | 12180 | 329 |
| 440 | 20240523 | 140300 | 2931805090 | 12210 | 12190 | 12210 | 12180 | 431 |
| 441 | 20240523 | 140200 | 2926552600 | 12180 | 12190 | 12190 | 12180 | 597 |
| 442 | 20240523 | 140100 | 2919276920 | 12190 | 12200 | 12200 | 12190 | 383 |
| 443 | 20240523 | 140000 | 2914607850 | 12190 | 12190 | 12190 | 12190 | 310 |
| 444 | 20240523 | 135900 | 2910828950 | 12180 | 12190 | 12190 | 12180 | 326 |
| 445 | 20240523 | 135800 | 2906855810 | 12180 | 12180 | 12180 | 12180 | 238 |
| 446 | 20240523 | 135700 | 2903956970 | 12180 | 12170 | 12180 | 12170 | 171 |
| 447 | 20240523 | 135600 | 2901875170 | 12170 | 12190 | 12190 | 12170 | 861 |
| 448 | 20240523 | 135500 | 2891391340 | 12180 | 12180 | 12180 | 12180 | 643 |
| 449 | 20240523 | 135400 | 2883559600 | 12190 | 12190 | 12190 | 12180 | 366 |
| 450 | 20240523 | 135300 | 2879098450 | 12200 | 12190 | 12200 | 12190 | 253 |
| 451 | 20240523 | 135200 | 2876013610 | 12200 | 12200 | 12200 | 12200 | 76 |
| 452 | 20240523 | 135100 | 2875086410 | 12190 | 12200 | 12210 | 12190 | 524 |
| 453 | 20240523 | 135000 | 2868696670 | 12200 | 12210 | 12210 | 12200 | 396 |
| 454 | 20240523 | 134900 | 2863864770 | 12210 | 12230 | 12230 | 12200 | 349 |
| 455 | 20240523 | 134800 | 2859606700 | 12220 | 12200 | 12220 | 12200 | 415 |
| 456 | 20240523 | 134700 | 2854541700 | 12200 | 12200 | 12220 | 12200 | 294 |
| 457 | 20240523 | 134600 | 2850954380 | 12200 | 12200 | 12200 | 12200 | 506 |
| 458 | 20240523 | 134500 | 2844781180 | 12200 | 12200 | 12200 | 12200 | 1 |
| 459 | 20240523 | 134400 | 2844768980 | 12200 | 12200 | 12200 | 12200 | 302 |
| 460 | 20240523 | 134300 | 2841084580 | 12200 | 12200 | 12200 | 12200 | 542 |
| 461 | 20240523 | 134200 | 2834472180 | 12210 | 12200 | 12210 | 12200 | 220 |
| 462 | 20240523 | 134100 | 2831786040 | 12200 | 12210 | 12210 | 12200 | 432 |
| 463 | 20240523 | 134000 | 2826513800 | 12240 | 12210 | 12240 | 12210 | 486 |
| 464 | 20240523 | 133900 | 2820576550 | 12200 | 12200 | 12200 | 12200 | 408 |
| 465 | 20240523 | 133800 | 2815598950 | 12200 | 12200 | 12200 | 12200 | 357 |
| 466 | 20240523 | 133700 | 2811243550 | 12200 | 12210 | 12210 | 12200 | 901 |
| 467 | 20240523 | 133600 | 2800242740 | 12210 | 12210 | 12210 | 12210 | 328 |
| 468 | 20240523 | 133500 | 2796237860 | 12210 | 12210 | 12210 | 12210 | 10 |
| 469 | 20240523 | 133400 | 2796115760 | 12210 | 12220 | 12220 | 12210 | 422 |
| 470 | 20240523 | 133300 | 2790963120 | 12210 | 12220 | 12250 | 12210 | 721 |
| 471 | 20240523 | 133200 | 2782158860 | 12220 | 12220 | 12220 | 12220 | 472 |
| 472 | 20240523 | 133100 | 2776391020 | 12220 | 12250 | 12250 | 12220 | 607 |
| 473 | 20240523 | 133000 | 2768968840 | 12220 | 12220 | 12240 | 12220 | 747 |
| 474 | 20240523 | 132900 | 2759835590 | 12230 | 12220 | 12230 | 12220 | 556 |
| 475 | 20240523 | 132800 | 2753039970 | 12220 | 12210 | 12220 | 12210 | 123 |
| 476 | 20240523 | 132700 | 2751538130 | 12210 | 12240 | 12240 | 12210 | 900 |
| 477 | 20240523 | 132600 | 2740535190 | 12230 | 12230 | 12230 | 12230 | 531 |
| 478 | 20240523 | 132500 | 2734041060 | 12230 | 12230 | 12240 | 12230 | 185 |
| 479 | 20240523 | 132400 | 2731778500 | 12230 | 12240 | 12240 | 12230 | 481 |
| 480 | 20240523 | 132300 | 2725893080 | 12240 | 12240 | 12240 | 12230 | 654 |
| 481 | 20240523 | 132200 | 2717889290 | 12240 | 12240 | 12240 | 12240 | 529 |
| 482 | 20240523 | 132100 | 2711414330 | 12230 | 12230 | 12230 | 12220 | 2889 |
| 483 | 20240523 | 132000 | 2676081880 | 12230 | 12200 | 12230 | 12200 | 492 |
| 484 | 20240523 | 131900 | 2670070320 | 12230 | 12210 | 12230 | 12190 | 661 |
| 485 | 20240523 | 131800 | 2662002330 | 12190 | 12200 | 12200 | 12190 | 5866 |
| 486 | 20240523 | 131700 | 2590438850 | 12220 | 12200 | 12220 | 12200 | 305 |
| 487 | 20240523 | 131600 | 2586712620 | 12220 | 12210 | 12220 | 12210 | 479 |
| 488 | 20240523 | 131500 | 2580863980 | 12210 | 12200 | 12210 | 12200 | 342 |
| 489 | 20240523 | 131400 | 2576691100 | 12220 | 12200 | 12220 | 12200 | 38 |
| 490 | 20240523 | 131300 | 2576226780 | 12200 | 12200 | 12230 | 12200 | 621 |
| 491 | 20240523 | 131200 | 2568647190 | 12230 | 12230 | 12230 | 12230 | 144 |
| 492 | 20240523 | 131100 | 2566886070 | 12200 | 12210 | 12250 | 12200 | 769 |
| 493 | 20240523 | 131000 | 2557494100 | 12210 | 12210 | 12210 | 12210 | 189 |
| 494 | 20240523 | 130900 | 2555186410 | 12210 | 12240 | 12240 | 12210 | 247 |
| 495 | 20240523 | 130800 | 2552165930 | 12240 | 12280 | 12280 | 12230 | 340 |
| 496 | 20240523 | 130700 | 2548005490 | 12280 | 12200 | 12280 | 12200 | 524 |
| 497 | 20240523 | 130600 | 2541605420 | 12230 | 12200 | 12240 | 12200 | 484 |
| 498 | 20240523 | 130500 | 2535691720 | 12220 | 12230 | 12230 | 12200 | 319 |
| 499 | 20240523 | 130400 | 2531793890 | 12220 | 12210 | 12220 | 12200 | 438 |
| 500 | 20240523 | 130300 | 2526446320 | 12210 | 12210 | 12210 | 12210 | 453 |
| 501 | 20240523 | 130200 | 2520915190 | 12230 | 12210 | 12230 | 12210 | 197 |
| 502 | 20240523 | 130100 | 2518508010 | 12210 | 12210 | 12230 | 12210 | 870 |
| 503 | 20240523 | 130000 | 2507882770 | 12160 | 12240 | 12240 | 12160 | 562 |
| 504 | 20240523 | 125900 | 2501024100 | 12240 | 12160 | 12310 | 12160 | 8526 |
| 505 | 20240523 | 125800 | 2396593640 | 12140 | 12150 | 12150 | 12140 | 308 |
| 506 | 20240523 | 125700 | 2392851870 | 12150 | 12150 | 12170 | 12150 | 403 |
| 507 | 20240523 | 125600 | 2387954450 | 12160 | 12150 | 12170 | 12150 | 399 |
| 508 | 20240523 | 125500 | 2383105560 | 12150 | 12150 | 12150 | 12150 | 363 |
| 509 | 20240523 | 125400 | 2378695110 | 12150 | 12150 | 12150 | 12150 | 215 |
| 510 | 20240523 | 125300 | 2376082860 | 12220 | 12220 | 12220 | 12130 | 1316 |
| 511 | 20240523 | 125200 | 2360029240 | 12220 | 12130 | 12220 | 12130 | 2242 |
| 512 | 20240523 | 125100 | 2332704030 | 12130 | 12140 | 12140 | 12130 | 366 |
| 513 | 20240523 | 125000 | 2328262640 | 12140 | 12140 | 12140 | 12140 | 43 |
| 514 | 20240523 | 124900 | 2327740620 | 12140 | 12130 | 12140 | 12130 | 378 |
| 515 | 20240523 | 124800 | 2323152080 | 12140 | 12190 | 12190 | 12140 | 286 |
| 516 | 20240523 | 124700 | 2319679040 | 12140 | 12120 | 12140 | 12110 | 1586 |
| 517 | 20240523 | 124600 | 2300463110 | 12120 | 12130 | 12130 | 12120 | 252 |
| 518 | 20240523 | 124500 | 2297407620 | 12120 | 12120 | 12120 | 12120 | 214 |
| 519 | 20240523 | 124400 | 2294813940 | 12120 | 12120 | 12120 | 12120 | 367 |
| 520 | 20240523 | 124300 | 2290365900 | 12120 | 12140 | 12140 | 12120 | 469 |
| 521 | 20240523 | 124200 | 2284680680 | 12170 | 12110 | 12170 | 12110 | 462 |
| 522 | 20240523 | 124100 | 2279079340 | 12120 | 12120 | 12120 | 12110 | 308 |
| 523 | 20240523 | 124000 | 2275347430 | 12120 | 12120 | 12140 | 12120 | 125 |
| 524 | 20240523 | 123900 | 2273832170 | 12120 | 12130 | 12130 | 12120 | 467 |
| 525 | 20240523 | 123800 | 2268167520 | 12140 | 12160 | 12160 | 12140 | 617 |
| 526 | 20240523 | 123700 | 2260671070 | 12150 | 12160 | 12160 | 12150 | 314 |
| 527 | 20240523 | 123600 | 2256854310 | 12160 | 12180 | 12180 | 12160 | 1524 |
| 528 | 20240523 | 123500 | 2238315760 | 12170 | 12180 | 12180 | 12170 | 885 |
| 529 | 20240523 | 123400 | 2227541120 | 12180 | 12180 | 12180 | 12180 | 422 |
| 530 | 20240523 | 123300 | 2222401160 | 12180 | 12180 | 12180 | 12180 | 314 |
| 531 | 20240523 | 123200 | 2218576640 | 12180 | 12170 | 12180 | 12160 | 662 |
| 532 | 20240523 | 123100 | 2210522070 | 12170 | 12160 | 12170 | 12160 | 435 |
| 533 | 20240523 | 123000 | 2205231760 | 12170 | 12160 | 12170 | 12160 | 310 |
| 534 | 20240523 | 122900 | 2201462110 | 12180 | 12170 | 12180 | 12160 | 317 |
| 535 | 20240523 | 122800 | 2197604310 | 12180 | 12170 | 12180 | 12170 | 60 |
| 536 | 20240523 | 122700 | 2196874100 | 12160 | 12160 | 12160 | 12160 | 289 |
| 537 | 20240523 | 122600 | 2193359860 | 12160 | 12160 | 12170 | 12160 | 482 |
| 538 | 20240523 | 122500 | 2187498600 | 12160 | 12160 | 12170 | 12160 | 573 |
| 539 | 20240523 | 122400 | 2180528460 | 12160 | 12170 | 12170 | 12160 | 680 |
| 540 | 20240523 | 122300 | 2172259580 | 12170 | 12170 | 12170 | 12160 | 357 |
| 541 | 20240523 | 122200 | 2167915090 | 12160 | 12170 | 12170 | 12160 | 321 |
| 542 | 20240523 | 122100 | 2164009480 | 12180 | 12170 | 12180 | 12160 | 447 |
| 543 | 20240523 | 122000 | 2158571190 | 12170 | 12170 | 12170 | 12160 | 389 |
| 544 | 20240523 | 121900 | 2153837070 | 12200 | 12170 | 12200 | 12170 | 309 |
| 545 | 20240523 | 121800 | 2150073330 | 12170 | 12160 | 12190 | 12160 | 490 |
| 546 | 20240523 | 121700 | 2144108690 | 12200 | 12170 | 12200 | 12170 | 500 |
| 547 | 20240523 | 121600 | 2138019990 | 12180 | 12170 | 12180 | 12170 | 61 |
| 548 | 20240523 | 121500 | 2137277050 | 12170 | 12170 | 12170 | 12170 | 180 |
| 549 | 20240523 | 121400 | 2135086450 | 12170 | 12170 | 12210 | 12170 | 1933 |
| 550 | 20240523 | 121300 | 2111512330 | 12160 | 12150 | 12170 | 12150 | 630 |
| 551 | 20240523 | 121200 | 2103850400 | 12160 | 12150 | 12160 | 12150 | 214 |
| 552 | 20240523 | 121100 | 2101250290 | 12150 | 12150 | 12160 | 12150 | 379 |
| 553 | 20240523 | 121000 | 2096644770 | 12150 | 12150 | 12150 | 12150 | 304 |
| 554 | 20240523 | 120900 | 2092951170 | 12150 | 12150 | 12170 | 12150 | 310 |
| 555 | 20240523 | 120800 | 2089184560 | 12150 | 12150 | 12150 | 12150 | 207 |
| 556 | 20240523 | 120700 | 2086669510 | 12150 | 12150 | 12150 | 12150 | 63 |
| 557 | 20240523 | 120600 | 2085904060 | 12160 | 12160 | 12210 | 12160 | 1519 |
| 558 | 20240523 | 120500 | 2067390780 | 12160 | 12160 | 12170 | 12160 | 520 |
| 559 | 20240523 | 120400 | 2061067300 | 12170 | 12170 | 12170 | 12160 | 188 |
| 560 | 20240523 | 120300 | 2058779960 | 12170 | 12160 | 12180 | 12160 | 357 |
| 561 | 20240523 | 120200 | 2054435720 | 12160 | 12190 | 12210 | 12160 | 1332 |
| 562 | 20240523 | 120100 | 2038189130 | 12200 | 12170 | 12200 | 12170 | 1872 |
| 563 | 20240523 | 120000 | 2015366030 | 12160 | 12160 | 12160 | 12160 | 302 |
| 564 | 20240523 | 115900 | 2011693710 | 12150 | 12150 | 12170 | 12150 | 265 |
| 565 | 20240523 | 115800 | 2008473160 | 12110 | 12120 | 12120 | 12110 | 390 |
| 566 | 20240523 | 115700 | 2003746990 | 12120 | 12200 | 12200 | 12120 | 604 |
| 567 | 20240523 | 115600 | 1996404840 | 12200 | 12190 | 12200 | 12120 | 511 |
| 568 | 20240523 | 115500 | 1990185880 | 12190 | 12120 | 12190 | 12120 | 2764 |
| 569 | 20240523 | 115400 | 1956532640 | 12120 | 12120 | 12130 | 12120 | 169 |
| 570 | 20240523 | 115300 | 1954483030 | 12130 | 12130 | 12130 | 12130 | 292 |
| 571 | 20240523 | 115200 | 1950941070 | 12130 | 12130 | 12130 | 12120 | 247 |
| 572 | 20240523 | 115100 | 1947946620 | 12130 | 12110 | 12130 | 12110 | 658 |
| 573 | 20240523 | 115000 | 1939969350 | 12120 | 12120 | 12120 | 12120 | 374 |
| 574 | 20240523 | 114900 | 1935436470 | 12120 | 12120 | 12120 | 12120 | 508 |
| 575 | 20240523 | 114800 | 1929279510 | 12120 | 12130 | 12130 | 12120 | 249 |
| 576 | 20240523 | 114700 | 1926260860 | 12130 | 12110 | 12130 | 12110 | 390 |
| 577 | 20240523 | 114600 | 1921535430 | 12110 | 12110 | 12120 | 12100 | 538 |
| 578 | 20240523 | 114500 | 1915020200 | 12110 | 12110 | 12120 | 12110 | 326 |
| 579 | 20240523 | 114400 | 1911070910 | 12110 | 12110 | 12110 | 12110 | 135 |
| 580 | 20240523 | 114300 | 1909436060 | 12110 | 12110 | 12110 | 12110 | 397 |
| 581 | 20240523 | 114200 | 1904628390 | 12110 | 12110 | 12110 | 12110 | 272 |
| 582 | 20240523 | 114100 | 1901334470 | 12110 | 12110 | 12120 | 12110 | 356 |
| 583 | 20240523 | 114000 | 1897023130 | 12110 | 12110 | 12110 | 12100 | 848 |
| 584 | 20240523 | 113900 | 1886758850 | 12100 | 12110 | 12110 | 12100 | 295 |
| 585 | 20240523 | 113800 | 1883187090 | 12110 | 12110 | 12110 | 12110 | 466 |
| 586 | 20240523 | 113700 | 1877543830 | 12110 | 12110 | 12110 | 12110 | 880 |
| 587 | 20240523 | 113600 | 1866887030 | 12120 | 12120 | 12120 | 12120 | 209 |
| 588 | 20240523 | 113500 | 1864353950 | 12100 | 12120 | 12160 | 12100 | 4333 |
| 589 | 20240523 | 113400 | 1811729260 | 12100 | 12110 | 12110 | 12100 | 402 |
| 590 | 20240523 | 113300 | 1806861160 | 12110 | 12110 | 12110 | 12110 | 260 |
| 591 | 20240523 | 113200 | 1803712560 | 12100 | 12110 | 12110 | 12100 | 454 |
| 592 | 20240523 | 113100 | 1798218270 | 12100 | 12110 | 12110 | 12100 | 361 |
| 593 | 20240523 | 113000 | 1793850160 | 12110 | 12110 | 12110 | 12100 | 426 |
| 594 | 20240523 | 112900 | 1788694130 | 12110 | 12100 | 12110 | 12100 | 325 |
| 595 | 20240523 | 112800 | 1784761030 | 12110 | 12110 | 12110 | 12100 | 473 |
| 596 | 20240523 | 112700 | 1779034870 | 12120 | 12110 | 12120 | 12110 | 476 |
| 597 | 20240523 | 112600 | 1773270360 | 12110 | 12110 | 12120 | 12110 | 335 |
| 598 | 20240523 | 112500 | 1769213400 | 12110 | 12110 | 12110 | 12110 | 370 |
| 599 | 20240523 | 112400 | 1764732700 | 12110 | 12110 | 12110 | 12100 | 309 |
| 600 | 20240523 | 112300 | 1760991170 | 12100 | 12110 | 12110 | 12100 | 311 |
| 601 | 20240523 | 112200 | 1757225000 | 12110 | 12110 | 12120 | 12110 | 407 |
| 602 | 20240523 | 112100 | 1752295700 | 12120 | 12130 | 12130 | 12110 | 36 |
| 603 | 20240523 | 112000 | 1751859450 | 12120 | 12120 | 12120 | 12120 | 582 |
| 604 | 20240523 | 111900 | 1744805610 | 12120 | 12120 | 12120 | 12120 | 58 |
| 605 | 20240523 | 111800 | 1744102650 | 12110 | 12110 | 12140 | 12100 | 1027 |
| 606 | 20240523 | 111700 | 1731653320 | 12110 | 12110 | 12120 | 12100 | 465 |
| 607 | 20240523 | 111600 | 1726025830 | 12110 | 12100 | 12130 | 12100 | 372 |
| 608 | 20240523 | 111500 | 1721521740 | 12100 | 12110 | 12120 | 12100 | 1069 |
| 609 | 20240523 | 111400 | 1708581630 | 12110 | 12110 | 12110 | 12100 | 1243 |
| 610 | 20240523 | 111300 | 1693538500 | 12110 | 12110 | 12110 | 12100 | 425 |
| 611 | 20240523 | 111200 | 1688392850 | 12120 | 12120 | 12120 | 12120 | 460 |
| 612 | 20240523 | 111100 | 1682817650 | 12120 | 12110 | 12120 | 12100 | 1691 |
| 613 | 20240523 | 111000 | 1662343650 | 12100 | 12100 | 12110 | 12100 | 494 |
| 614 | 20240523 | 110900 | 1656364970 | 12110 | 12120 | 12120 | 12110 | 244 |
| 615 | 20240523 | 110800 | 1653410030 | 12110 | 12110 | 12110 | 12110 | 306 |
| 616 | 20240523 | 110700 | 1649704370 | 12110 | 12100 | 12110 | 12100 | 658 |
| 617 | 20240523 | 110600 | 1641737030 | 12100 | 12100 | 12100 | 12100 | 494 |
| 618 | 20240523 | 110500 | 1635759630 | 12100 | 12110 | 12110 | 12100 | 286 |
| 619 | 20240523 | 110400 | 1632296470 | 12110 | 12100 | 12110 | 12100 | 390 |
| 620 | 20240523 | 110300 | 1627576240 | 12110 | 12110 | 12110 | 12100 | 766 |
| 621 | 20240523 | 110200 | 1618306410 | 12110 | 12100 | 12110 | 12100 | 457 |
| 622 | 20240523 | 110100 | 1612775480 | 12100 | 12100 | 12100 | 12100 | 281 |
| 623 | 20240523 | 110000 | 1609375380 | 12100 | 12110 | 12110 | 12100 | 131 |
| 624 | 20240523 | 105900 | 1607789150 | 12110 | 12110 | 12110 | 12100 | 357 |
| 625 | 20240523 | 105800 | 1603468420 | 12110 | 12100 | 12110 | 12100 | 717 |
| 626 | 20240523 | 105700 | 1594791910 | 12100 | 12120 | 12130 | 12100 | 434 |
| 627 | 20240523 | 105600 | 1589535860 | 12120 | 12130 | 12140 | 12120 | 372 |
| 628 | 20240523 | 105500 | 1585024780 | 12120 | 12130 | 12130 | 12120 | 180 |
| 629 | 20240523 | 105400 | 1582843090 | 12120 | 12110 | 12120 | 12100 | 517 |
| 630 | 20240523 | 105300 | 1576582400 | 12110 | 12110 | 12110 | 12100 | 207 |
| 631 | 20240523 | 105200 | 1574076140 | 12110 | 12100 | 12120 | 12100 | 544 |
| 632 | 20240523 | 105100 | 1567490420 | 12100 | 12100 | 12100 | 12100 | 332 |
| 633 | 20240523 | 105000 | 1563473220 | 12100 | 12120 | 12120 | 12100 | 338 |
| 634 | 20240523 | 104900 | 1559382960 | 12120 | 12120 | 12120 | 12120 | 2 |
| 635 | 20240523 | 104800 | 1559358720 | 12120 | 12110 | 12120 | 12100 | 526 |
| 636 | 20240523 | 104700 | 1552990640 | 12110 | 12110 | 12110 | 12100 | 403 |
| 637 | 20240523 | 104600 | 1548110320 | 12100 | 12120 | 12120 | 12100 | 281 |
| 638 | 20240523 | 104500 | 1544707310 | 12120 | 12110 | 12120 | 12110 | 520 |
| 639 | 20240523 | 104400 | 1538409050 | 12110 | 12130 | 12130 | 12110 | 1304 |
| 640 | 20240523 | 104300 | 1522607730 | 12130 | 12130 | 12140 | 12130 | 174 |
| 641 | 20240523 | 104200 | 1520496100 | 12130 | 12130 | 12130 | 12120 | 412 |
| 642 | 20240523 | 104100 | 1515501070 | 12140 | 12120 | 12140 | 12110 | 476 |
| 643 | 20240523 | 104000 | 1509730300 | 12120 | 12110 | 12120 | 12110 | 377 |
| 644 | 20240523 | 103900 | 1505164770 | 12130 | 12100 | 12130 | 12100 | 234 |
| 645 | 20240523 | 103800 | 1502331830 | 12110 | 12120 | 12140 | 12100 | 697 |
| 646 | 20240523 | 103700 | 1493886840 | 12110 | 12110 | 12120 | 12100 | 356 |
| 647 | 20240523 | 103600 | 1489575870 | 12110 | 12120 | 12120 | 12110 | 744 |
| 648 | 20240523 | 103500 | 1480565300 | 12110 | 12140 | 12140 | 12110 | 1340 |
| 649 | 20240523 | 103400 | 1464324210 | 12130 | 12120 | 12130 | 12120 | 520 |
| 650 | 20240523 | 103300 | 1458020370 | 12130 | 12130 | 12130 | 12120 | 219 |
| 651 | 20240523 | 103200 | 1455365650 | 12130 | 12130 | 12130 | 12120 | 1055 |
| 652 | 20240523 | 103100 | 1442576520 | 12130 | 12140 | 12140 | 12130 | 892 |
| 653 | 20240523 | 103000 | 1431753810 | 12140 | 12130 | 12140 | 12130 | 831 |
| 654 | 20240523 | 102900 | 1421672800 | 12130 | 12140 | 12140 | 12130 | 246 |
| 655 | 20240523 | 102800 | 1418687050 | 12140 | 12130 | 12140 | 12130 | 249 |
| 656 | 20240523 | 102700 | 1415666270 | 12140 | 12140 | 12150 | 12130 | 388 |
| 657 | 20240523 | 102600 | 1410956980 | 12150 | 12130 | 12150 | 12130 | 327 |
| 658 | 20240523 | 102500 | 1406987850 | 12120 | 12130 | 12140 | 12120 | 267 |
| 659 | 20240523 | 102400 | 1403749900 | 12130 | 12120 | 12130 | 12120 | 413 |
| 660 | 20240523 | 102300 | 1398744330 | 12120 | 12110 | 12120 | 12100 | 346 |
| 661 | 20240523 | 102200 | 1394554450 | 12100 | 12130 | 12130 | 12100 | 352 |
| 662 | 20240523 | 102100 | 1390290880 | 12120 | 12120 | 12140 | 12120 | 594 |
| 663 | 20240523 | 102000 | 1383087020 | 12130 | 12140 | 12140 | 12110 | 425 |
| 664 | 20240523 | 101900 | 1377936740 | 12130 | 12140 | 12140 | 12100 | 2316 |
| 665 | 20240523 | 101800 | 1349897170 | 12120 | 12150 | 12170 | 12120 | 697 |
| 666 | 20240523 | 101700 | 1341429990 | 12150 | 12180 | 12180 | 12150 | 682 |
| 667 | 20240523 | 101600 | 1333129010 | 12210 | 12210 | 12210 | 12170 | 3384 |
| 668 | 20240523 | 101500 | 1291854870 | 12210 | 12220 | 12220 | 12210 | 435 |
| 669 | 20240523 | 101400 | 1286543320 | 12220 | 12220 | 12220 | 12210 | 1071 |
| 670 | 20240523 | 101300 | 1273457610 | 12220 | 12260 | 12280 | 12220 | 1052 |
| 671 | 20240523 | 101200 | 1260564000 | 12250 | 12250 | 12250 | 12230 | 994 |
| 672 | 20240523 | 101100 | 1248393620 | 12260 | 12290 | 12290 | 12250 | 576 |
| 673 | 20240523 | 101000 | 1241329190 | 12290 | 12290 | 12300 | 12250 | 2616 |
| 674 | 20240523 | 100900 | 1209198350 | 12290 | 12340 | 12340 | 12280 | 469 |
| 675 | 20240523 | 100800 | 1203430110 | 12340 | 12330 | 12340 | 12260 | 820 |
| 676 | 20240523 | 100700 | 1193360350 | 12330 | 12200 | 12340 | 12200 | 3896 |
| 677 | 20240523 | 100600 | 1145412140 | 12200 | 12190 | 12200 | 12180 | 499 |
| 678 | 20240523 | 100500 | 1139332800 | 12190 | 12180 | 12190 | 12180 | 509 |
| 679 | 20240523 | 100400 | 1133132790 | 12200 | 12210 | 12220 | 12200 | 906 |
| 680 | 20240523 | 100300 | 1122071680 | 12210 | 12220 | 12220 | 12180 | 358 |
| 681 | 20240523 | 100200 | 1117706880 | 12220 | 12150 | 12220 | 12150 | 855 |
| 682 | 20240523 | 100100 | 1107280460 | 12150 | 12150 | 12160 | 12150 | 939 |
| 683 | 20240523 | 100000 | 1095871590 | 12150 | 12160 | 12200 | 12150 | 395 |
| 684 | 20240523 | 095900 | 1091070260 | 12150 | 12140 | 12150 | 12120 | 402 |
| 685 | 20240523 | 095800 | 1086190040 | 12130 | 12130 | 12130 | 12120 | 1444 |
| 686 | 20240523 | 095700 | 1068678310 | 12130 | 12140 | 12150 | 12130 | 672 |
| 687 | 20240523 | 095600 | 1060515360 | 12140 | 12150 | 12150 | 12140 | 223 |
| 688 | 20240523 | 095500 | 1057808130 | 12140 | 12140 | 12140 | 12110 | 875 |
| 689 | 20240523 | 095400 | 1047197860 | 12140 | 12180 | 12180 | 12140 | 9 |
| 690 | 20240523 | 095300 | 1047088560 | 12120 | 12150 | 12200 | 12120 | 929 |
| 691 | 20240523 | 095200 | 1035814390 | 12150 | 12140 | 12200 | 12140 | 676 |
| 692 | 20240523 | 095100 | 1027602410 | 12130 | 12100 | 12130 | 12100 | 416 |
| 693 | 20240523 | 095000 | 1022562580 | 12100 | 12090 | 12110 | 12080 | 2318 |
| 694 | 20240523 | 094900 | 994524200 | 12070 | 12060 | 12110 | 12060 | 805 |
| 695 | 20240523 | 094800 | 984792010 | 12110 | 12090 | 12110 | 12060 | 4191 |
| 696 | 20240523 | 094700 | 934193480 | 12080 | 12090 | 12090 | 12080 | 2619 |
| 697 | 20240523 | 094600 | 902552590 | 12110 | 12100 | 12110 | 12080 | 1458 |
| 698 | 20240523 | 094500 | 884932220 | 12100 | 12110 | 12110 | 12090 | 1041 |
| 699 | 20240523 | 094400 | 872333920 | 12150 | 12130 | 12180 | 12110 | 1555 |
| 700 | 20240523 | 094300 | 853477440 | 12160 | 12090 | 12160 | 12090 | 1736 |
| 701 | 20240523 | 094200 | 832377090 | 12090 | 12100 | 12110 | 12090 | 736 |
| 702 | 20240523 | 094100 | 823469430 | 12080 | 12070 | 12100 | 12070 | 2362 |
| 703 | 20240523 | 094000 | 794931210 | 12070 | 12110 | 12110 | 12070 | 1813 |
| 704 | 20240523 | 093900 | 773012870 | 12110 | 12110 | 12120 | 12110 | 292 |
| 705 | 20240523 | 093800 | 769476550 | 12110 | 12140 | 12160 | 12100 | 715 |
| 706 | 20240523 | 093700 | 760813060 | 12130 | 12130 | 12130 | 12120 | 491 |
| 707 | 20240523 | 093600 | 754858250 | 12130 | 12130 | 12130 | 12110 | 285 |
| 708 | 20240523 | 093500 | 751405930 | 12130 | 12120 | 12130 | 12110 | 991 |
| 709 | 20240523 | 093400 | 739402680 | 12130 | 12110 | 12130 | 12110 | 505 |
| 710 | 20240523 | 093300 | 733285910 | 12110 | 12140 | 12180 | 12110 | 763 |
| 711 | 20240523 | 093200 | 724035870 | 12180 | 12120 | 12240 | 12120 | 2649 |
| 712 | 20240523 | 093100 | 691764370 | 12180 | 12180 | 12180 | 12110 | 2002 |
| 713 | 20240523 | 093000 | 667469620 | 12180 | 12200 | 12230 | 12180 | 1383 |
| 714 | 20240523 | 092900 | 650601620 | 12200 | 12180 | 12240 | 12180 | 815 |
| 715 | 20240523 | 092800 | 640658200 | 12190 | 12240 | 12270 | 12190 | 182 |
| 716 | 20240523 | 092700 | 638431290 | 12240 | 12180 | 12280 | 12180 | 571 |
| 717 | 20240523 | 092600 | 631429570 | 12240 | 12170 | 12240 | 12170 | 982 |
| 718 | 20240523 | 092500 | 619445110 | 12170 | 12210 | 12210 | 12170 | 358 |
| 719 | 20240523 | 092400 | 615087000 | 12210 | 12160 | 12210 | 12160 | 1068 |
| 720 | 20240523 | 092300 | 602076610 | 12160 | 12190 | 12190 | 12150 | 645 |
| 721 | 20240523 | 092200 | 594233950 | 12150 | 12170 | 12190 | 12150 | 750 |
| 722 | 20240523 | 092100 | 585108610 | 12140 | 12150 | 12150 | 12140 | 477 |
| 723 | 20240523 | 092000 | 579314770 | 12150 | 12080 | 12150 | 12080 | 1080 |
| 724 | 20240523 | 091900 | 566218710 | 12080 | 12060 | 12100 | 12060 | 1081 |
| 725 | 20240523 | 091800 | 553166970 | 12050 | 12070 | 12070 | 12050 | 6988 |
| 726 | 20240523 | 091700 | 468953660 | 12060 | 12070 | 12110 | 12060 | 760 |
| 727 | 20240523 | 091600 | 459784710 | 12110 | 12080 | 12110 | 12050 | 2113 |
| 728 | 20240523 | 091500 | 434303530 | 12080 | 12050 | 12110 | 12050 | 3758 |
| 729 | 20240523 | 091400 | 388997610 | 12050 | 12050 | 12100 | 12050 | 1022 |
| 730 | 20240523 | 091300 | 376679250 | 12050 | 12060 | 12110 | 12050 | 1228 |
| 731 | 20240523 | 091200 | 361855810 | 12060 | 12080 | 12130 | 12060 | 681 |
| 732 | 20240523 | 091100 | 353620950 | 12080 | 12220 | 12220 | 12080 | 561 |
| 733 | 20240523 | 091000 | 346820430 | 12230 | 12150 | 12230 | 12130 | 625 |
| 734 | 20240523 | 090900 | 339214590 | 12130 | 12060 | 12140 | 12020 | 4703 |
| 735 | 20240523 | 090800 | 282460020 | 12060 | 12090 | 12120 | 12050 | 1571 |
| 736 | 20240523 | 090700 | 263500720 | 12080 | 12110 | 12130 | 12080 | 3420 |
| 737 | 20240523 | 090600 | 222112750 | 12100 | 12120 | 12130 | 12100 | 2817 |
| 738 | 20240523 | 090500 | 188004860 | 12120 | 12150 | 12150 | 12120 | 1987 |
| 739 | 20240523 | 090400 | 163892360 | 12140 | 12160 | 12160 | 12140 | 1293 |
| 740 | 20240523 | 090300 | 148188340 | 12150 | 12190 | 12220 | 12130 | 2571 |
| 741 | 20240523 | 090200 | 116951040 | 12220 | 12370 | 12370 | 12150 | 3911 |
| 742 | 20240523 | 090100 | 69097500 | 12380 | 12440 | 12490 | 12370 | 3783 |
| 743 | 20240523 | 090000 | 22171690 | 12440 | 12400 | 12500 | 12400 | 1784 |