40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 213600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 3 | 20250210 | 213500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20250210 | 213400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20250210 | 213300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20250210 | 213200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20250210 | 213100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20250210 | 213000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20250210 | 212900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20250210 | 212800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20250210 | 212700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20250210 | 212600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20250210 | 212500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20250210 | 212400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20250210 | 212300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20250210 | 212200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20250210 | 212100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20250210 | 212000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20250210 | 211900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20250210 | 211800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20250210 | 211700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20250210 | 211600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20250210 | 211500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20250210 | 211400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20250210 | 211300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20250210 | 211200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20250210 | 211100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20250210 | 211000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20250210 | 210900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20250210 | 210800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20250210 | 210700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20250210 | 210600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 33 | 20250210 | 210500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20250210 | 210400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20250210 | 210300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20250210 | 210200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20250210 | 210100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20250210 | 210000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20250210 | 205900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20250210 | 205800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20250210 | 205700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20250210 | 205600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20250210 | 205500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20250210 | 205400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20250210 | 205300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20250210 | 205200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20250210 | 205100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20250210 | 205000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20250210 | 204900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20250210 | 204800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20250210 | 204700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20250210 | 204600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20250210 | 204500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20250210 | 204400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20250210 | 204300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20250210 | 204200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20250210 | 204100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20250210 | 204000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20250210 | 203900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20250210 | 203800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20250210 | 203700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20250210 | 203600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 63 | 20250210 | 203500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20250210 | 203400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20250210 | 203300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20250210 | 203200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20250210 | 203100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20250210 | 203000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20250210 | 202900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20250210 | 202800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20250210 | 202700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20250210 | 202600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20250210 | 202500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20250210 | 202400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20250210 | 202300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20250210 | 202200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20250210 | 202100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20250210 | 202000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20250210 | 201900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20250210 | 201800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20250210 | 201700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20250210 | 201600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20250210 | 201500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20250210 | 201400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20250210 | 201300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20250210 | 201200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20250210 | 201100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20250210 | 201000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20250210 | 200900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20250210 | 200800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20250210 | 200700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20250210 | 200600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 93 | 20250210 | 200500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20250210 | 200400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20250210 | 200300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20250210 | 200200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20250210 | 200100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20250210 | 200000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20250210 | 195900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20250210 | 195800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20250210 | 195700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20250210 | 195600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20250210 | 195500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20250210 | 195400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20250210 | 195300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20250210 | 195200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20250210 | 195100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20250210 | 195000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20250210 | 194900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20250210 | 194800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20250210 | 194700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20250210 | 194600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20250210 | 194500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20250210 | 194400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20250210 | 194300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20250210 | 194200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20250210 | 194100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20250210 | 194000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20250210 | 193900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20250210 | 193800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20250210 | 193700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20250210 | 193600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 123 | 20250210 | 193500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20250210 | 193400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20250210 | 193300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20250210 | 193200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20250210 | 193100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20250210 | 193000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20250210 | 192900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20250210 | 192800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20250210 | 192700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20250210 | 192600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20250210 | 192500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20250210 | 192400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20250210 | 192300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20250210 | 192200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20250210 | 192100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20250210 | 192000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20250210 | 191900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20250210 | 191800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20250210 | 191700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20250210 | 191600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20250210 | 191500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20250210 | 191400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20250210 | 191300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20250210 | 191200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20250210 | 191100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20250210 | 191000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20250210 | 190900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20250210 | 190800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20250210 | 190700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20250210 | 190600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 153 | 20250210 | 190500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20250210 | 190400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20250210 | 190300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20250210 | 190200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20250210 | 190100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20250210 | 190000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20250210 | 185900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20250210 | 185800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20250210 | 185700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20250210 | 185600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20250210 | 185500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20250210 | 185400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20250210 | 185300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20250210 | 185200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20250210 | 185100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20250210 | 185000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20250210 | 184900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20250210 | 184800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20250210 | 184700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20250210 | 184600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20250210 | 184500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20250210 | 184400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20250210 | 184300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20250210 | 184200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20250210 | 184100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20250210 | 184000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20250210 | 183900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20250210 | 183800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20250210 | 183700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20250210 | 183600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 183 | 20250210 | 183500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20250210 | 183400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20250210 | 183300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20250210 | 183200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20250210 | 183100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20250210 | 183000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20250210 | 182900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20250210 | 182800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20250210 | 182700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20250210 | 182600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20250210 | 182500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20250210 | 182400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20250210 | 182300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20250210 | 182200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20250210 | 182100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20250210 | 182000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20250210 | 181900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20250210 | 181800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20250210 | 181700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20250210 | 181600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20250210 | 181500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20250210 | 181400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20250210 | 181300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20250210 | 181200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20250210 | 181100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20250210 | 181000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20250210 | 180900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20250210 | 180800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20250210 | 180700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250210 | 180600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 213 | 20250210 | 180500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250210 | 180400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250210 | 180300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250210 | 180200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250210 | 180100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250210 | 180000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250210 | 175900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250210 | 175800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250210 | 175700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20250210 | 175600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20250210 | 175500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20250210 | 175400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20250210 | 175300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20250210 | 175200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20250210 | 175100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20250210 | 175000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20250210 | 174900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20250210 | 174800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20250210 | 174700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20250210 | 174600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20250210 | 174500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20250210 | 174400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20250210 | 174300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20250210 | 174200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20250210 | 174100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20250210 | 174000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20250210 | 173900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20250210 | 173800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20250210 | 173700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20250210 | 173600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 243 | 20250210 | 173500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20250210 | 173400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20250210 | 173300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20250210 | 173200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20250210 | 173100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20250210 | 173000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20250210 | 172900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20250210 | 172800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20250210 | 172700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20250210 | 172600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20250210 | 172500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20250210 | 172400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20250210 | 172300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20250210 | 172200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20250210 | 172100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20250210 | 172000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20250210 | 171900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20250210 | 171800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20250210 | 171700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20250210 | 171600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20250210 | 171500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 264 | 20250210 | 171400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 265 | 20250210 | 171300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 266 | 20250210 | 171200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 267 | 20250210 | 171100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 268 | 20250210 | 171000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 269 | 20250210 | 170900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 270 | 20250210 | 170800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 271 | 20250210 | 170700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 272 | 20250210 | 170600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 273 | 20250210 | 170500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 274 | 20250210 | 170400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 275 | 20250210 | 170300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 276 | 20250210 | 170200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 277 | 20250210 | 170100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 278 | 20250210 | 170000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 279 | 20250210 | 165900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 280 | 20250210 | 165800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 281 | 20250210 | 165700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 282 | 20250210 | 165600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 283 | 20250210 | 165500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 284 | 20250210 | 165400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 285 | 20250210 | 165300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 286 | 20250210 | 165200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 287 | 20250210 | 165100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 288 | 20250210 | 165000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 289 | 20250210 | 164900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 290 | 20250210 | 164800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 291 | 20250210 | 164700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 292 | 20250210 | 164600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 293 | 20250210 | 164500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 294 | 20250210 | 164400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 295 | 20250210 | 164300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 296 | 20250210 | 164200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 297 | 20250210 | 164100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 298 | 20250210 | 164000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 299 | 20250210 | 163900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 300 | 20250210 | 163800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 301 | 20250210 | 163700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 302 | 20250210 | 163600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 303 | 20250210 | 163500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 304 | 20250210 | 163400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 305 | 20250210 | 163300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20250210 | 163200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 307 | 20250210 | 163100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 308 | 20250210 | 163000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 309 | 20250210 | 162900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 310 | 20250210 | 162800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 311 | 20250210 | 162700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 312 | 20250210 | 162600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 313 | 20250210 | 162500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 314 | 20250210 | 162400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 315 | 20250210 | 162300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 316 | 20250210 | 162200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 317 | 20250210 | 162100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 318 | 20250210 | 162000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 319 | 20250210 | 161900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 320 | 20250210 | 161800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 321 | 20250210 | 161700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 322 | 20250210 | 161600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 323 | 20250210 | 161500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 324 | 20250210 | 161400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 325 | 20250210 | 161300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 326 | 20250210 | 161200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20250210 | 161100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 328 | 20250210 | 161000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 329 | 20250210 | 160900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 330 | 20250210 | 160800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 331 | 20250210 | 160700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 332 | 20250210 | 160600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 333 | 20250210 | 160500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 334 | 20250210 | 160400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20250210 | 160300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20250210 | 160200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20250210 | 160100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 338 | 20250210 | 160000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 339 | 20250210 | 155900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 340 | 20250210 | 155800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 341 | 20250210 | 155700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 342 | 20250210 | 155600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 343 | 20250210 | 155500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 344 | 20250210 | 155400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 345 | 20250210 | 155300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 346 | 20250210 | 155200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 347 | 20250210 | 155100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 348 | 20250210 | 155000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 349 | 20250210 | 154900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 350 | 20250210 | 154800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 351 | 20250210 | 154700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 352 | 20250210 | 154600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 353 | 20250210 | 154500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 354 | 20250210 | 154400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 355 | 20250210 | 154300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 356 | 20250210 | 154200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 357 | 20250210 | 154100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 358 | 20250210 | 154000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 359 | 20250210 | 153900 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 360 | 20250210 | 153800 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 361 | 20250210 | 153700 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 362 | 20250210 | 153600 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 363 | 20250210 | 153500 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 364 | 20250210 | 153400 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 365 | 20250210 | 153300 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 366 | 20250210 | 153200 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 367 | 20250210 | 153100 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 0 |
| 368 | 20250210 | 153000 | 6166553290 | 12900 | 12900 | 12900 | 12900 | 12296 |
| 369 | 20250210 | 152900 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 370 | 20250210 | 152800 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 371 | 20250210 | 152700 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 372 | 20250210 | 152600 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 373 | 20250210 | 152500 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 374 | 20250210 | 152400 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 375 | 20250210 | 152300 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 376 | 20250210 | 152200 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 377 | 20250210 | 152100 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 378 | 20250210 | 152000 | 6007934890 | 12860 | 12860 | 12860 | 12860 | 0 |
| 379 | 20250210 | 151900 | 6007934890 | 12860 | 12840 | 12890 | 12840 | 6422 |
| 380 | 20250210 | 151800 | 5925258530 | 12840 | 12850 | 12860 | 12830 | 1487 |
| 381 | 20250210 | 151700 | 5906167820 | 12850 | 12870 | 12870 | 12840 | 3401 |
| 382 | 20250210 | 151600 | 5862440000 | 12870 | 12870 | 12880 | 12870 | 4083 |
| 383 | 20250210 | 151500 | 5809880920 | 12880 | 12880 | 12880 | 12870 | 1271 |
| 384 | 20250210 | 151400 | 5793511690 | 12880 | 12870 | 12880 | 12870 | 2129 |
| 385 | 20250210 | 151300 | 5766092190 | 12870 | 12860 | 12880 | 12860 | 1968 |
| 386 | 20250210 | 151200 | 5740765480 | 12860 | 12880 | 12880 | 12860 | 2987 |
| 387 | 20250210 | 151100 | 5702331290 | 12870 | 12820 | 12870 | 12820 | 4318 |
| 388 | 20250210 | 151000 | 5646842850 | 12830 | 12790 | 12830 | 12780 | 3263 |
| 389 | 20250210 | 150900 | 5605044440 | 12780 | 12780 | 12810 | 12780 | 634 |
| 390 | 20250210 | 150800 | 5596932870 | 12780 | 12790 | 12790 | 12770 | 564 |
| 391 | 20250210 | 150700 | 5589727430 | 12790 | 12790 | 12810 | 12780 | 782 |
| 392 | 20250210 | 150600 | 5579732300 | 12790 | 12780 | 12810 | 12780 | 1042 |
| 393 | 20250210 | 150500 | 5566402180 | 12780 | 12790 | 12790 | 12780 | 1147 |
| 394 | 20250210 | 150400 | 5551734330 | 12790 | 12770 | 12790 | 12770 | 278 |
| 395 | 20250210 | 150300 | 5548180300 | 12770 | 12760 | 12780 | 12760 | 2781 |
| 396 | 20250210 | 150200 | 5512682890 | 12770 | 12760 | 12780 | 12760 | 590 |
| 397 | 20250210 | 150100 | 5505149380 | 12760 | 12760 | 12770 | 12760 | 604 |
| 398 | 20250210 | 150000 | 5497438590 | 12770 | 12770 | 12770 | 12760 | 1680 |
| 399 | 20250210 | 145900 | 5475986290 | 12770 | 12770 | 12780 | 12770 | 1414 |
| 400 | 20250210 | 145800 | 5457925360 | 12780 | 12780 | 12790 | 12770 | 489 |
| 401 | 20250210 | 145700 | 5451676250 | 12780 | 12770 | 12790 | 12770 | 3726 |
| 402 | 20250210 | 145600 | 5404073850 | 12780 | 12800 | 12800 | 12770 | 1248 |
| 403 | 20250210 | 145500 | 5388116090 | 12800 | 12800 | 12800 | 12790 | 987 |
| 404 | 20250210 | 145400 | 5375489130 | 12810 | 12810 | 12810 | 12790 | 4163 |
| 405 | 20250210 | 145300 | 5322166720 | 12810 | 12830 | 12830 | 12810 | 1566 |
| 406 | 20250210 | 145200 | 5302084280 | 12830 | 12800 | 12830 | 12790 | 2739 |
| 407 | 20250210 | 145100 | 5266995240 | 12790 | 12780 | 12820 | 12780 | 1625 |
| 408 | 20250210 | 145000 | 5246192770 | 12790 | 12760 | 12790 | 12760 | 1275 |
| 409 | 20250210 | 144900 | 5229906590 | 12760 | 12750 | 12770 | 12750 | 994 |
| 410 | 20250210 | 144800 | 5217227410 | 12750 | 12750 | 12750 | 12750 | 109 |
| 411 | 20250210 | 144700 | 5215837660 | 12750 | 12740 | 12750 | 12740 | 665 |
| 412 | 20250210 | 144600 | 5207361140 | 12740 | 12750 | 12750 | 12730 | 1574 |
| 413 | 20250210 | 144500 | 5187304190 | 12740 | 12740 | 12740 | 12730 | 434 |
| 414 | 20250210 | 144400 | 5181777280 | 12740 | 12740 | 12750 | 12740 | 91 |
| 415 | 20250210 | 144300 | 5180617890 | 12740 | 12740 | 12760 | 12740 | 760 |
| 416 | 20250210 | 144200 | 5170934800 | 12740 | 12730 | 12780 | 12730 | 916 |
| 417 | 20250210 | 144100 | 5159257500 | 12730 | 12740 | 12750 | 12730 | 1656 |
| 418 | 20250210 | 144000 | 5138165350 | 12740 | 12770 | 12780 | 12740 | 2239 |
| 419 | 20250210 | 143900 | 5109607610 | 12770 | 12790 | 12790 | 12770 | 2545 |
| 420 | 20250210 | 143800 | 5077093730 | 12770 | 12780 | 12790 | 12760 | 4555 |
| 421 | 20250210 | 143700 | 5018890140 | 12780 | 12800 | 12800 | 12760 | 2611 |
| 422 | 20250210 | 143600 | 4985518980 | 12790 | 12830 | 12840 | 12780 | 7124 |
| 423 | 20250210 | 143500 | 4894286530 | 12820 | 12850 | 12900 | 12800 | 16336 |
| 424 | 20250210 | 143400 | 4684467720 | 12850 | 12720 | 12870 | 12710 | 18122 |
| 425 | 20250210 | 143300 | 4452676540 | 12720 | 12560 | 12720 | 12560 | 11333 |
| 426 | 20250210 | 143200 | 4308935780 | 12570 | 12570 | 12570 | 12560 | 251 |
| 427 | 20250210 | 143100 | 4305780750 | 12570 | 12570 | 12570 | 12560 | 138 |
| 428 | 20250210 | 143000 | 4304046740 | 12570 | 12570 | 12570 | 12560 | 280 |
| 429 | 20250210 | 142900 | 4300529440 | 12570 | 12590 | 12590 | 12560 | 897 |
| 430 | 20250210 | 142800 | 4289250220 | 12600 | 12600 | 12600 | 12600 | 494 |
| 431 | 20250210 | 142700 | 4283025820 | 12620 | 12610 | 12620 | 12610 | 144 |
| 432 | 20250210 | 142600 | 4281209290 | 12600 | 12610 | 12610 | 12600 | 586 |
| 433 | 20250210 | 142500 | 4273825040 | 12610 | 12610 | 12610 | 12610 | 182 |
| 434 | 20250210 | 142400 | 4271530020 | 12610 | 12630 | 12630 | 12610 | 442 |
| 435 | 20250210 | 142300 | 4265951920 | 12630 | 12640 | 12640 | 12630 | 2 |
| 436 | 20250210 | 142200 | 4265926650 | 12620 | 12640 | 12640 | 12620 | 759 |
| 437 | 20250210 | 142100 | 4256344160 | 12630 | 12630 | 12630 | 12630 | 453 |
| 438 | 20250210 | 142000 | 4250622770 | 12650 | 12640 | 12670 | 12640 | 1735 |
| 439 | 20250210 | 141900 | 4228659570 | 12650 | 12640 | 12650 | 12640 | 436 |
| 440 | 20250210 | 141800 | 4223145820 | 12640 | 12640 | 12650 | 12630 | 417 |
| 441 | 20250210 | 141700 | 4217874820 | 12640 | 12630 | 12640 | 12630 | 628 |
| 442 | 20250210 | 141600 | 4209942140 | 12630 | 12620 | 12630 | 12620 | 351 |
| 443 | 20250210 | 141500 | 4205510300 | 12620 | 12630 | 12630 | 12620 | 27 |
| 444 | 20250210 | 141400 | 4205169540 | 12630 | 12590 | 12630 | 12590 | 2149 |
| 445 | 20250210 | 141300 | 4178056610 | 12610 | 12580 | 12610 | 12580 | 1205 |
| 446 | 20250210 | 141200 | 4162878540 | 12580 | 12600 | 12600 | 12580 | 235 |
| 447 | 20250210 | 141100 | 4159922200 | 12600 | 12600 | 12600 | 12600 | 5 |
| 448 | 20250210 | 141000 | 4159859200 | 12610 | 12610 | 12610 | 12610 | 2 |
| 449 | 20250210 | 140900 | 4159833980 | 12620 | 12590 | 12620 | 12590 | 588 |
| 450 | 20250210 | 140800 | 4152418460 | 12580 | 12570 | 12580 | 12570 | 26 |
| 451 | 20250210 | 140700 | 4152091620 | 12580 | 12570 | 12580 | 12570 | 160 |
| 452 | 20250210 | 140600 | 4150080390 | 12570 | 12580 | 12580 | 12570 | 102 |
| 453 | 20250210 | 140500 | 4148798050 | 12580 | 12580 | 12580 | 12580 | 83 |
| 454 | 20250210 | 140400 | 4147753910 | 12580 | 12580 | 12590 | 12580 | 79 |
| 455 | 20250210 | 140300 | 4146760060 | 12590 | 12600 | 12600 | 12590 | 413 |
| 456 | 20250210 | 140200 | 4141557480 | 12610 | 12610 | 12610 | 12610 | 162 |
| 457 | 20250210 | 140100 | 4139514660 | 12610 | 12620 | 12620 | 12610 | 29 |
| 458 | 20250210 | 140000 | 4139148910 | 12620 | 12620 | 12630 | 12620 | 204 |
| 459 | 20250210 | 135900 | 4136574360 | 12620 | 12560 | 12620 | 12560 | 572 |
| 460 | 20250210 | 135800 | 4129373950 | 12560 | 12570 | 12570 | 12560 | 73 |
| 461 | 20250210 | 135700 | 4128456970 | 12560 | 12560 | 12570 | 12560 | 129 |
| 462 | 20250210 | 135600 | 4126836700 | 12570 | 12570 | 12570 | 12570 | 43 |
| 463 | 20250210 | 135500 | 4126296190 | 12570 | 12560 | 12570 | 12550 | 1370 |
| 464 | 20250210 | 135400 | 4109095720 | 12560 | 12560 | 12560 | 12560 | 226 |
| 465 | 20250210 | 135300 | 4106257160 | 12570 | 12570 | 12570 | 12570 | 69 |
| 466 | 20250210 | 135200 | 4105389830 | 12570 | 12580 | 12590 | 12570 | 1028 |
| 467 | 20250210 | 135100 | 4092461330 | 12590 | 12600 | 12620 | 12590 | 876 |
| 468 | 20250210 | 135000 | 4081431910 | 12600 | 12600 | 12600 | 12600 | 339 |
| 469 | 20250210 | 134900 | 4077160510 | 12600 | 12610 | 12610 | 12600 | 1599 |
| 470 | 20250210 | 134800 | 4057011850 | 12610 | 12600 | 12610 | 12600 | 154 |
| 471 | 20250210 | 134700 | 4055070440 | 12600 | 12610 | 12630 | 12600 | 841 |
| 472 | 20250210 | 134600 | 4044470030 | 12610 | 12620 | 12620 | 12610 | 1207 |
| 473 | 20250210 | 134500 | 4029238450 | 12620 | 12620 | 12620 | 12610 | 268 |
| 474 | 20250210 | 134400 | 4025858290 | 12620 | 12610 | 12620 | 12610 | 1664 |
| 475 | 20250210 | 134300 | 4004873110 | 12610 | 12630 | 12640 | 12610 | 2580 |
| 476 | 20250210 | 134200 | 3972299230 | 12640 | 12630 | 12640 | 12630 | 92 |
| 477 | 20250210 | 134100 | 3971137260 | 12630 | 12650 | 12660 | 12630 | 3347 |
| 478 | 20250210 | 134000 | 3928806540 | 12650 | 12660 | 12660 | 12650 | 557 |
| 479 | 20250210 | 133900 | 3921760400 | 12660 | 12650 | 12660 | 12650 | 468 |
| 480 | 20250210 | 133800 | 3915839820 | 12660 | 12660 | 12660 | 12650 | 176 |
| 481 | 20250210 | 133700 | 3913612830 | 12660 | 12650 | 12660 | 12650 | 2270 |
| 482 | 20250210 | 133600 | 3884896190 | 12650 | 12650 | 12650 | 12650 | 306 |
| 483 | 20250210 | 133500 | 3881025290 | 12650 | 12670 | 12670 | 12650 | 988 |
| 484 | 20250210 | 133400 | 3868515720 | 12670 | 12660 | 12670 | 12660 | 570 |
| 485 | 20250210 | 133300 | 3861298810 | 12670 | 12670 | 12670 | 12660 | 251 |
| 486 | 20250210 | 133200 | 3858120600 | 12680 | 12670 | 12680 | 12670 | 211 |
| 487 | 20250210 | 133100 | 3855447120 | 12670 | 12670 | 12670 | 12670 | 270 |
| 488 | 20250210 | 133000 | 3852026220 | 12670 | 12670 | 12670 | 12670 | 240 |
| 489 | 20250210 | 132900 | 3848985420 | 12670 | 12680 | 12680 | 12670 | 31 |
| 490 | 20250210 | 132800 | 3848592640 | 12670 | 12680 | 12680 | 12670 | 223 |
| 491 | 20250210 | 132700 | 3845766470 | 12680 | 12680 | 12680 | 12670 | 641 |
| 492 | 20250210 | 132600 | 3837639760 | 12680 | 12680 | 12680 | 12670 | 401 |
| 493 | 20250210 | 132500 | 3832556100 | 12670 | 12670 | 12670 | 12670 | 522 |
| 494 | 20250210 | 132400 | 3825942360 | 12670 | 12670 | 12670 | 12670 | 530 |
| 495 | 20250210 | 132300 | 3819227260 | 12670 | 12670 | 12680 | 12670 | 1842 |
| 496 | 20250210 | 132200 | 3795886880 | 12660 | 12670 | 12680 | 12660 | 573 |
| 497 | 20250210 | 132100 | 3788631150 | 12680 | 12680 | 12680 | 12670 | 388 |
| 498 | 20250210 | 132000 | 3783711330 | 12680 | 12680 | 12680 | 12680 | 121 |
| 499 | 20250210 | 131900 | 3782177050 | 12650 | 12650 | 12680 | 12650 | 658 |
| 500 | 20250210 | 131800 | 3773850260 | 12650 | 12650 | 12680 | 12650 | 226 |
| 501 | 20250210 | 131700 | 3770991300 | 12650 | 12650 | 12650 | 12650 | 0 |
| 502 | 20250210 | 131600 | 3770991300 | 12650 | 12640 | 12650 | 12640 | 259 |
| 503 | 20250210 | 131500 | 3767715460 | 12640 | 12650 | 12650 | 12640 | 114 |
| 504 | 20250210 | 131400 | 3766273570 | 12640 | 12660 | 12660 | 12640 | 4819 |
| 505 | 20250210 | 131300 | 3705310360 | 12670 | 12650 | 12670 | 12650 | 208 |
| 506 | 20250210 | 131200 | 3702676780 | 12660 | 12660 | 12670 | 12650 | 1103 |
| 507 | 20250210 | 131100 | 3688719940 | 12660 | 12650 | 12670 | 12650 | 298 |
| 508 | 20250210 | 131000 | 3684946350 | 12660 | 12680 | 12680 | 12660 | 2468 |
| 509 | 20250210 | 130900 | 3653685350 | 12680 | 12690 | 12690 | 12680 | 1493 |
| 510 | 20250210 | 130800 | 3634753430 | 12700 | 12690 | 12700 | 12690 | 786 |
| 511 | 20250210 | 130700 | 3624778290 | 12690 | 12680 | 12690 | 12680 | 668 |
| 512 | 20250210 | 130600 | 3616302460 | 12680 | 12680 | 12680 | 12670 | 352 |
| 513 | 20250210 | 130500 | 3611840410 | 12690 | 12690 | 12690 | 12690 | 73 |
| 514 | 20250210 | 130400 | 3610914040 | 12690 | 12700 | 12700 | 12680 | 1293 |
| 515 | 20250210 | 130300 | 3594497320 | 12700 | 12670 | 12700 | 12670 | 2533 |
| 516 | 20250210 | 130200 | 3562343790 | 12680 | 12690 | 12700 | 12670 | 668 |
| 517 | 20250210 | 130100 | 3553864810 | 12690 | 12670 | 12690 | 12670 | 110 |
| 518 | 20250210 | 130000 | 3552470910 | 12670 | 12690 | 12700 | 12670 | 1778 |
| 519 | 20250210 | 125900 | 3529941290 | 12700 | 12690 | 12700 | 12680 | 1244 |
| 520 | 20250210 | 125800 | 3514145510 | 12680 | 12690 | 12700 | 12680 | 784 |
| 521 | 20250210 | 125700 | 3504200140 | 12700 | 12700 | 12710 | 12680 | 713 |
| 522 | 20250210 | 125600 | 3495144540 | 12700 | 12710 | 12710 | 12690 | 1806 |
| 523 | 20250210 | 125500 | 3472204310 | 12710 | 12710 | 12720 | 12710 | 669 |
| 524 | 20250210 | 125400 | 3463699310 | 12700 | 12680 | 12720 | 12680 | 1942 |
| 525 | 20250210 | 125300 | 3439030260 | 12680 | 12710 | 12720 | 12680 | 5406 |
| 526 | 20250210 | 125200 | 3370380010 | 12700 | 12710 | 12720 | 12680 | 5696 |
| 527 | 20250210 | 125100 | 3298039380 | 12700 | 12660 | 12740 | 12650 | 10475 |
| 528 | 20250210 | 125000 | 3164972850 | 12650 | 12560 | 12650 | 12560 | 10031 |
| 529 | 20250210 | 124900 | 3038477510 | 12560 | 12550 | 12560 | 12550 | 6 |
| 530 | 20250210 | 124800 | 3038402160 | 12570 | 12540 | 12570 | 12540 | 367 |
| 531 | 20250210 | 124700 | 3033798840 | 12540 | 12550 | 12550 | 12540 | 1118 |
| 532 | 20250210 | 124600 | 3019768270 | 12550 | 12600 | 12600 | 12550 | 1444 |
| 533 | 20250210 | 124500 | 3001622100 | 12600 | 12580 | 12600 | 12580 | 830 |
| 534 | 20250210 | 124400 | 2991166640 | 12580 | 12580 | 12590 | 12580 | 64 |
| 535 | 20250210 | 124300 | 2990361000 | 12580 | 12580 | 12580 | 12580 | 120 |
| 536 | 20250210 | 124200 | 2988851400 | 12580 | 12570 | 12580 | 12570 | 155 |
| 537 | 20250210 | 124100 | 2986901900 | 12570 | 12570 | 12570 | 12570 | 153 |
| 538 | 20250210 | 124000 | 2984978690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 539 | 20250210 | 123900 | 2984978690 | 12570 | 12570 | 12570 | 12570 | 113 |
| 540 | 20250210 | 123800 | 2983558280 | 12560 | 12600 | 12600 | 12560 | 164 |
| 541 | 20250210 | 123700 | 2981496820 | 12580 | 12570 | 12580 | 12570 | 71 |
| 542 | 20250210 | 123600 | 2980603820 | 12570 | 12590 | 12590 | 12570 | 1134 |
| 543 | 20250210 | 123500 | 2966338300 | 12580 | 12570 | 12580 | 12570 | 158 |
| 544 | 20250210 | 123400 | 2964351270 | 12580 | 12580 | 12580 | 12580 | 6 |
| 545 | 20250210 | 123300 | 2964275790 | 12580 | 12580 | 12580 | 12570 | 503 |
| 546 | 20250210 | 123200 | 2957949230 | 12590 | 12580 | 12590 | 12580 | 38 |
| 547 | 20250210 | 123100 | 2957471180 | 12580 | 12580 | 12590 | 12580 | 146 |
| 548 | 20250210 | 123000 | 2955634450 | 12580 | 12570 | 12610 | 12570 | 2356 |
| 549 | 20250210 | 122900 | 2925960750 | 12570 | 12570 | 12570 | 12570 | 453 |
| 550 | 20250210 | 122800 | 2920266540 | 12570 | 12570 | 12570 | 12570 | 10 |
| 551 | 20250210 | 122700 | 2920140840 | 12570 | 12580 | 12580 | 12570 | 20 |
| 552 | 20250210 | 122600 | 2919889340 | 12580 | 12570 | 12580 | 12570 | 336 |
| 553 | 20250210 | 122500 | 2915663300 | 12580 | 12580 | 12580 | 12580 | 140 |
| 554 | 20250210 | 122400 | 2913902100 | 12580 | 12570 | 12580 | 12570 | 268 |
| 555 | 20250210 | 122300 | 2910533270 | 12560 | 12560 | 12560 | 12560 | 6 |
| 556 | 20250210 | 122200 | 2910457910 | 12570 | 12570 | 12570 | 12570 | 475 |
| 557 | 20250210 | 122100 | 2904487160 | 12570 | 12560 | 12570 | 12560 | 301 |
| 558 | 20250210 | 122000 | 2900703810 | 12560 | 12550 | 12570 | 12550 | 501 |
| 559 | 20250210 | 121900 | 2894413900 | 12560 | 12560 | 12570 | 12560 | 87 |
| 560 | 20250210 | 121800 | 2893320770 | 12540 | 12570 | 12570 | 12540 | 48 |
| 561 | 20250210 | 121700 | 2892718500 | 12570 | 12540 | 12570 | 12540 | 701 |
| 562 | 20250210 | 121600 | 2883909160 | 12530 | 12530 | 12540 | 12530 | 848 |
| 563 | 20250210 | 121500 | 2873283520 | 12530 | 12530 | 12540 | 12530 | 226 |
| 564 | 20250210 | 121400 | 2870451730 | 12530 | 12530 | 12530 | 12530 | 354 |
| 565 | 20250210 | 121300 | 2866016110 | 12530 | 12540 | 12540 | 12530 | 1339 |
| 566 | 20250210 | 121200 | 2849226180 | 12540 | 12570 | 12570 | 12540 | 1265 |
| 567 | 20250210 | 121100 | 2833344190 | 12570 | 12560 | 12570 | 12550 | 53 |
| 568 | 20250210 | 121000 | 2832678010 | 12550 | 12560 | 12560 | 12550 | 4 |
| 569 | 20250210 | 120900 | 2832627800 | 12560 | 12560 | 12560 | 12560 | 200 |
| 570 | 20250210 | 120800 | 2830115800 | 12550 | 12540 | 12550 | 12540 | 41 |
| 571 | 20250210 | 120700 | 2829601300 | 12540 | 12550 | 12550 | 12540 | 2503 |
| 572 | 20250210 | 120600 | 2798207640 | 12560 | 12570 | 12570 | 12560 | 50 |
| 573 | 20250210 | 120500 | 2797579490 | 12570 | 12570 | 12570 | 12570 | 0 |
| 574 | 20250210 | 120400 | 2797579490 | 12570 | 12570 | 12570 | 12550 | 700 |
| 575 | 20250210 | 120300 | 2788788160 | 12570 | 12570 | 12570 | 12570 | 62 |
| 576 | 20250210 | 120200 | 2788008820 | 12570 | 12560 | 12570 | 12560 | 183 |
| 577 | 20250210 | 120100 | 2785709510 | 12570 | 12580 | 12580 | 12570 | 468 |
| 578 | 20250210 | 120000 | 2779826250 | 12570 | 12570 | 12570 | 12570 | 2 |
| 579 | 20250210 | 115900 | 2779801110 | 12570 | 12570 | 12570 | 12570 | 20 |
| 580 | 20250210 | 115800 | 2779549710 | 12570 | 12580 | 12580 | 12570 | 193 |
| 581 | 20250210 | 115700 | 2777123690 | 12580 | 12570 | 12580 | 12570 | 3 |
| 582 | 20250210 | 115600 | 2777085970 | 12570 | 12570 | 12570 | 12570 | 155 |
| 583 | 20250210 | 115500 | 2775137620 | 12570 | 12560 | 12570 | 12560 | 131 |
| 584 | 20250210 | 115400 | 2773491000 | 12570 | 12560 | 12570 | 12560 | 239 |
| 585 | 20250210 | 115300 | 2770487160 | 12570 | 12560 | 12570 | 12560 | 47 |
| 586 | 20250210 | 115200 | 2769896820 | 12560 | 12560 | 12560 | 12560 | 70 |
| 587 | 20250210 | 115100 | 2769017620 | 12560 | 12560 | 12560 | 12560 | 46 |
| 588 | 20250210 | 115000 | 2768439860 | 12560 | 12550 | 12560 | 12550 | 395 |
| 589 | 20250210 | 114900 | 2763481900 | 12550 | 12550 | 12580 | 12550 | 366 |
| 590 | 20250210 | 114800 | 2758886610 | 12550 | 12550 | 12550 | 12550 | 14 |
| 591 | 20250210 | 114700 | 2758710910 | 12550 | 12550 | 12550 | 12540 | 299 |
| 592 | 20250210 | 114600 | 2754959040 | 12550 | 12550 | 12550 | 12550 | 947 |
| 593 | 20250210 | 114500 | 2743074190 | 12560 | 12560 | 12560 | 12550 | 512 |
| 594 | 20250210 | 114400 | 2736644060 | 12570 | 12570 | 12570 | 12570 | 171 |
| 595 | 20250210 | 114300 | 2734494590 | 12570 | 12580 | 12580 | 12570 | 172 |
| 596 | 20250210 | 114200 | 2732332390 | 12580 | 12580 | 12580 | 12570 | 220 |
| 597 | 20250210 | 114100 | 2729565790 | 12580 | 12570 | 12580 | 12570 | 294 |
| 598 | 20250210 | 114000 | 2725867680 | 12570 | 12570 | 12570 | 12570 | 1 |
| 599 | 20250210 | 113900 | 2725855110 | 12580 | 12580 | 12580 | 12570 | 68 |
| 600 | 20250210 | 113800 | 2724999680 | 12560 | 12560 | 12590 | 12560 | 87 |
| 601 | 20250210 | 113700 | 2723906510 | 12560 | 12580 | 12590 | 12550 | 454 |
| 602 | 20250210 | 113600 | 2718200140 | 12570 | 12540 | 12580 | 12540 | 920 |
| 603 | 20250210 | 113500 | 2706632980 | 12540 | 12540 | 12540 | 12530 | 246 |
| 604 | 20250210 | 113400 | 2703548970 | 12540 | 12550 | 12580 | 12540 | 1238 |
| 605 | 20250210 | 113300 | 2688013790 | 12550 | 12550 | 12580 | 12550 | 166 |
| 606 | 20250210 | 113200 | 2685930460 | 12580 | 12580 | 12590 | 12540 | 179 |
| 607 | 20250210 | 113100 | 2683678300 | 12540 | 12550 | 12580 | 12540 | 246 |
| 608 | 20250210 | 113000 | 2680592410 | 12550 | 12560 | 12560 | 12550 | 470 |
| 609 | 20250210 | 112900 | 2674693810 | 12550 | 12550 | 12550 | 12540 | 450 |
| 610 | 20250210 | 112800 | 2669047470 | 12540 | 12620 | 12620 | 12540 | 2446 |
| 611 | 20250210 | 112700 | 2638249000 | 12610 | 12620 | 12620 | 12600 | 246 |
| 612 | 20250210 | 112600 | 2635146780 | 12600 | 12620 | 12630 | 12600 | 1542 |
| 613 | 20250210 | 112500 | 2615691720 | 12620 | 12610 | 12630 | 12600 | 339 |
| 614 | 20250210 | 112400 | 2611415150 | 12620 | 12600 | 12620 | 12600 | 934 |
| 615 | 20250210 | 112300 | 2599645750 | 12600 | 12580 | 12600 | 12570 | 278 |
| 616 | 20250210 | 112200 | 2596148410 | 12560 | 12570 | 12590 | 12560 | 1309 |
| 617 | 20250210 | 112100 | 2579689120 | 12570 | 12580 | 12580 | 12570 | 174 |
| 618 | 20250210 | 112000 | 2577501690 | 12580 | 12540 | 12580 | 12540 | 1011 |
| 619 | 20250210 | 111900 | 2564806460 | 12540 | 12530 | 12540 | 12530 | 38 |
| 620 | 20250210 | 111800 | 2564329960 | 12530 | 12520 | 12530 | 12520 | 151 |
| 621 | 20250210 | 111700 | 2562438710 | 12520 | 12540 | 12540 | 12520 | 221 |
| 622 | 20250210 | 111600 | 2559671020 | 12520 | 12540 | 12540 | 12520 | 146 |
| 623 | 20250210 | 111500 | 2557842100 | 12540 | 12530 | 12540 | 12520 | 429 |
| 624 | 20250210 | 111400 | 2552463700 | 12530 | 12550 | 12550 | 12530 | 104 |
| 625 | 20250210 | 111300 | 2551160230 | 12550 | 12550 | 12560 | 12550 | 319 |
| 626 | 20250210 | 111200 | 2547156770 | 12550 | 12580 | 12580 | 12550 | 1534 |
| 627 | 20250210 | 111100 | 2527864500 | 12560 | 12550 | 12580 | 12500 | 1957 |
| 628 | 20250210 | 111000 | 2503319950 | 12550 | 12590 | 12590 | 12550 | 762 |
| 629 | 20250210 | 110900 | 2493736580 | 12580 | 12590 | 12600 | 12580 | 264 |
| 630 | 20250210 | 110800 | 2490415130 | 12580 | 12620 | 12630 | 12580 | 5332 |
| 631 | 20250210 | 110700 | 2423136790 | 12620 | 12630 | 12640 | 12620 | 694 |
| 632 | 20250210 | 110600 | 2414374650 | 12620 | 12640 | 12650 | 12620 | 1303 |
| 633 | 20250210 | 110500 | 2397906400 | 12640 | 12660 | 12660 | 12640 | 987 |
| 634 | 20250210 | 110400 | 2385422050 | 12660 | 12660 | 12670 | 12640 | 2916 |
| 635 | 20250210 | 110300 | 2348511460 | 12660 | 12710 | 12720 | 12660 | 6510 |
| 636 | 20250210 | 110200 | 2265955460 | 12710 | 12670 | 12730 | 12650 | 12380 |
| 637 | 20250210 | 110100 | 2108901730 | 12620 | 12360 | 12690 | 12360 | 27326 |
| 638 | 20250210 | 110000 | 1765345170 | 12360 | 12360 | 12370 | 12360 | 582 |
| 639 | 20250210 | 105900 | 1758147340 | 12320 | 12350 | 12370 | 12310 | 526 |
| 640 | 20250210 | 105800 | 1751649640 | 12300 | 12310 | 12350 | 12300 | 2581 |
| 641 | 20250210 | 105700 | 1719838160 | 12320 | 12320 | 12320 | 12300 | 96 |
| 642 | 20250210 | 105600 | 1718657040 | 12320 | 12320 | 12320 | 12320 | 528 |
| 643 | 20250210 | 105500 | 1712152080 | 12320 | 12320 | 12320 | 12320 | 201 |
| 644 | 20250210 | 105400 | 1709675760 | 12320 | 12290 | 12330 | 12280 | 21 |
| 645 | 20250210 | 105300 | 1709417420 | 12330 | 12280 | 12330 | 12260 | 1570 |
| 646 | 20250210 | 105200 | 1690108190 | 12260 | 12260 | 12260 | 12260 | 44 |
| 647 | 20250210 | 105100 | 1689568750 | 12260 | 12260 | 12260 | 12260 | 51 |
| 648 | 20250210 | 105000 | 1688943490 | 12240 | 12240 | 12240 | 12240 | 1000 |
| 649 | 20250210 | 104900 | 1676703490 | 12240 | 12240 | 12240 | 12230 | 195 |
| 650 | 20250210 | 104800 | 1674317470 | 12260 | 12240 | 12260 | 12240 | 2 |
| 651 | 20250210 | 104700 | 1674292970 | 12240 | 12250 | 12250 | 12240 | 104 |
| 652 | 20250210 | 104600 | 1673020000 | 12240 | 12260 | 12260 | 12240 | 1087 |
| 653 | 20250210 | 104500 | 1659703600 | 12260 | 12260 | 12260 | 12260 | 494 |
| 654 | 20250210 | 104400 | 1653647160 | 12260 | 12260 | 12260 | 12250 | 282 |
| 655 | 20250210 | 104300 | 1650191840 | 12260 | 12260 | 12260 | 12260 | 534 |
| 656 | 20250210 | 104200 | 1643645000 | 12270 | 12270 | 12270 | 12270 | 376 |
| 657 | 20250210 | 104100 | 1639031480 | 12270 | 12280 | 12280 | 12270 | 344 |
| 658 | 20250210 | 104000 | 1634810580 | 12280 | 12270 | 12280 | 12270 | 436 |
| 659 | 20250210 | 103900 | 1629457710 | 12280 | 12290 | 12290 | 12280 | 259 |
| 660 | 20250210 | 103800 | 1626277150 | 12310 | 12300 | 12310 | 12290 | 393 |
| 661 | 20250210 | 103700 | 1621441570 | 12300 | 12280 | 12300 | 12280 | 312 |
| 662 | 20250210 | 103600 | 1617608670 | 12280 | 12280 | 12280 | 12280 | 714 |
| 663 | 20250210 | 103500 | 1608840750 | 12280 | 12280 | 12280 | 12280 | 90 |
| 664 | 20250210 | 103400 | 1607735550 | 12280 | 12290 | 12290 | 12280 | 498 |
| 665 | 20250210 | 103300 | 1601619640 | 12290 | 12300 | 12300 | 12280 | 224 |
| 666 | 20250210 | 103200 | 1598868870 | 12280 | 12290 | 12290 | 12280 | 722 |
| 667 | 20250210 | 103100 | 1589999080 | 12290 | 12290 | 12290 | 12290 | 235 |
| 668 | 20250210 | 103000 | 1587110930 | 12280 | 12290 | 12290 | 12280 | 245 |
| 669 | 20250210 | 102900 | 1584100790 | 12290 | 12300 | 12300 | 12290 | 875 |
| 670 | 20250210 | 102800 | 1573345790 | 12310 | 12300 | 12310 | 12300 | 28 |
| 671 | 20250210 | 102700 | 1573001310 | 12310 | 12290 | 12310 | 12290 | 31 |
| 672 | 20250210 | 102600 | 1572620120 | 12270 | 12310 | 12310 | 12270 | 207 |
| 673 | 20250210 | 102500 | 1570080090 | 12310 | 12270 | 12310 | 12270 | 101 |
| 674 | 20250210 | 102400 | 1568840780 | 12270 | 12270 | 12270 | 12270 | 70 |
| 675 | 20250210 | 102300 | 1567981880 | 12270 | 12320 | 12320 | 12270 | 161 |
| 676 | 20250210 | 102200 | 1565999500 | 12320 | 12320 | 12320 | 12260 | 551 |
| 677 | 20250210 | 102100 | 1559237040 | 12320 | 12320 | 12320 | 12320 | 222 |
| 678 | 20250210 | 102000 | 1556502000 | 12280 | 12320 | 12320 | 12280 | 1800 |
| 679 | 20250210 | 101900 | 1534389990 | 12290 | 12310 | 12310 | 12290 | 376 |
| 680 | 20250210 | 101800 | 1529768370 | 12300 | 12300 | 12300 | 12300 | 90 |
| 681 | 20250210 | 101700 | 1528661370 | 12290 | 12270 | 12290 | 12270 | 1510 |
| 682 | 20250210 | 101600 | 1510116740 | 12270 | 12270 | 12270 | 12270 | 54 |
| 683 | 20250210 | 101500 | 1509454160 | 12260 | 12310 | 12310 | 12260 | 567 |
| 684 | 20250210 | 101400 | 1502494070 | 12290 | 12290 | 12290 | 12290 | 50 |
| 685 | 20250210 | 101300 | 1501879570 | 12280 | 12290 | 12290 | 12280 | 126 |
| 686 | 20250210 | 101200 | 1500331900 | 12290 | 12300 | 12320 | 12290 | 182 |
| 687 | 20250210 | 101100 | 1498094720 | 12300 | 12320 | 12330 | 12300 | 968 |
| 688 | 20250210 | 101000 | 1486177390 | 12330 | 12300 | 12330 | 12300 | 1216 |
| 689 | 20250210 | 100900 | 1471206570 | 12300 | 12290 | 12310 | 12290 | 167 |
| 690 | 20250210 | 100800 | 1469151830 | 12290 | 12300 | 12310 | 12290 | 607 |
| 691 | 20250210 | 100700 | 1461689880 | 12310 | 12290 | 12310 | 12250 | 1151 |
| 692 | 20250210 | 100600 | 1447536310 | 12280 | 12250 | 12280 | 12220 | 384 |
| 693 | 20250210 | 100500 | 1442825970 | 12240 | 12230 | 12240 | 12200 | 1173 |
| 694 | 20250210 | 100400 | 1428480980 | 12230 | 12220 | 12230 | 12150 | 2563 |
| 695 | 20250210 | 100300 | 1397290340 | 12230 | 12220 | 12230 | 12220 | 312 |
| 696 | 20250210 | 100200 | 1393476030 | 12220 | 12200 | 12230 | 12200 | 86 |
| 697 | 20250210 | 100100 | 1392425180 | 12200 | 12230 | 12230 | 12200 | 9 |
| 698 | 20250210 | 100000 | 1392315240 | 12190 | 12190 | 12190 | 12190 | 142 |
| 699 | 20250210 | 095900 | 1390584260 | 12230 | 12230 | 12230 | 12190 | 167 |
| 700 | 20250210 | 095800 | 1388544830 | 12210 | 12220 | 12220 | 12210 | 399 |
| 701 | 20250210 | 095700 | 1383673010 | 12210 | 12260 | 12280 | 12210 | 666 |
| 702 | 20250210 | 095600 | 1375523670 | 12290 | 12280 | 12290 | 12250 | 822 |
| 703 | 20250210 | 095500 | 1365452250 | 12290 | 12290 | 12290 | 12270 | 2686 |
| 704 | 20250210 | 095400 | 1332476120 | 12280 | 12270 | 12280 | 12270 | 353 |
| 705 | 20250210 | 095300 | 1328143380 | 12270 | 12240 | 12270 | 12240 | 1025 |
| 706 | 20250210 | 095200 | 1315573650 | 12240 | 12250 | 12260 | 12240 | 243 |
| 707 | 20250210 | 095100 | 1312597520 | 12240 | 12230 | 12240 | 12230 | 129 |
| 708 | 20250210 | 095000 | 1311018880 | 12210 | 12210 | 12250 | 12210 | 24 |
| 709 | 20250210 | 094900 | 1310725240 | 12210 | 12250 | 12260 | 12210 | 417 |
| 710 | 20250210 | 094800 | 1305613580 | 12250 | 12150 | 12260 | 12150 | 274 |
| 711 | 20250210 | 094700 | 1302269930 | 12160 | 12160 | 12160 | 12160 | 376 |
| 712 | 20250210 | 094600 | 1297697770 | 12150 | 12200 | 12200 | 12150 | 276 |
| 713 | 20250210 | 094500 | 1294336780 | 12240 | 12170 | 12280 | 12170 | 946 |
| 714 | 20250210 | 094400 | 1282769530 | 12180 | 12120 | 12180 | 12120 | 238 |
| 715 | 20250210 | 094300 | 1279877110 | 12110 | 12070 | 12130 | 12070 | 1080 |
| 716 | 20250210 | 094200 | 1266819220 | 12070 | 12110 | 12110 | 12070 | 1018 |
| 717 | 20250210 | 094100 | 1254505910 | 12110 | 12120 | 12120 | 12100 | 315 |
| 718 | 20250210 | 094000 | 1250691520 | 12110 | 12090 | 12110 | 12080 | 177 |
| 719 | 20250210 | 093900 | 1248549890 | 12090 | 12110 | 12110 | 12050 | 1496 |
| 720 | 20250210 | 093800 | 1230452170 | 12110 | 12070 | 12110 | 12070 | 682 |
| 721 | 20250210 | 093700 | 1222201810 | 12070 | 12060 | 12080 | 12050 | 689 |
| 722 | 20250210 | 093600 | 1213891640 | 12050 | 12040 | 12050 | 12000 | 2407 |
| 723 | 20250210 | 093500 | 1184900700 | 12040 | 12030 | 12040 | 12010 | 1269 |
| 724 | 20250210 | 093400 | 1169646040 | 12030 | 12050 | 12050 | 12030 | 275 |
| 725 | 20250210 | 093300 | 1166335960 | 12050 | 12060 | 12060 | 12020 | 1516 |
| 726 | 20250210 | 093200 | 1148110020 | 12060 | 12030 | 12060 | 12030 | 1389 |
| 727 | 20250210 | 093100 | 1131388900 | 11990 | 12010 | 12040 | 11980 | 1659 |
| 728 | 20250210 | 093000 | 1111493100 | 11990 | 12060 | 12060 | 11990 | 5646 |
| 729 | 20250210 | 092900 | 1043651340 | 12060 | 12100 | 12100 | 12060 | 1737 |
| 730 | 20250210 | 092800 | 1022674750 | 12100 | 12110 | 12120 | 12100 | 1638 |
| 731 | 20250210 | 092700 | 1002849000 | 12100 | 12150 | 12150 | 12100 | 6752 |
| 732 | 20250210 | 092600 | 920967100 | 12140 | 12180 | 12200 | 12140 | 1489 |
| 733 | 20250210 | 092500 | 902867440 | 12220 | 12220 | 12220 | 12170 | 843 |
| 734 | 20250210 | 092400 | 892582190 | 12220 | 12220 | 12220 | 12180 | 638 |
| 735 | 20250210 | 092300 | 884798180 | 12220 | 12300 | 12350 | 12200 | 828 |
| 736 | 20250210 | 092200 | 874625770 | 12300 | 12160 | 12300 | 12160 | 718 |
| 737 | 20250210 | 092100 | 865851550 | 12180 | 12150 | 12180 | 12140 | 1393 |
| 738 | 20250210 | 092000 | 848923270 | 12150 | 12160 | 12160 | 12130 | 5518 |
| 739 | 20250210 | 091900 | 781901490 | 12160 | 12180 | 12180 | 12160 | 1724 |
| 740 | 20250210 | 091800 | 760925790 | 12170 | 12230 | 12230 | 12170 | 5336 |
| 741 | 20250210 | 091700 | 695804330 | 12230 | 12340 | 12350 | 12230 | 4768 |
| 742 | 20250210 | 091600 | 637230150 | 12350 | 12300 | 12350 | 12300 | 286 |
| 743 | 20250210 | 091500 | 633706000 | 12300 | 12360 | 12360 | 12280 | 6415 |
| 744 | 20250210 | 091400 | 554641250 | 12360 | 12320 | 12420 | 12320 | 2262 |
| 745 | 20250210 | 091300 | 526721160 | 12320 | 12300 | 12330 | 12300 | 883 |
| 746 | 20250210 | 091200 | 515850690 | 12320 | 12300 | 12330 | 12280 | 768 |
| 747 | 20250210 | 091100 | 506401450 | 12350 | 12330 | 12360 | 12280 | 2853 |
| 748 | 20250210 | 091000 | 471243860 | 12350 | 12250 | 12350 | 12250 | 965 |
| 749 | 20250210 | 090900 | 459362330 | 12250 | 12200 | 12250 | 12190 | 868 |
| 750 | 20250210 | 090800 | 448742570 | 12200 | 12190 | 12240 | 12190 | 1870 |
| 751 | 20250210 | 090700 | 425931730 | 12190 | 12180 | 12190 | 12130 | 1499 |
| 752 | 20250210 | 090600 | 407714090 | 12150 | 12170 | 12190 | 12120 | 3599 |
| 753 | 20250210 | 090500 | 363966200 | 12170 | 12160 | 12200 | 12160 | 1309 |
| 754 | 20250210 | 090400 | 348021280 | 12160 | 12220 | 12220 | 12160 | 3212 |
| 755 | 20250210 | 090300 | 308877900 | 12210 | 12340 | 12340 | 12210 | 9687 |
| 756 | 20250210 | 090200 | 189848870 | 12340 | 12360 | 12410 | 12330 | 2433 |
| 757 | 20250210 | 090100 | 159813160 | 12430 | 12400 | 12440 | 12320 | 2899 |
| 758 | 20250210 | 090000 | 123862000 | 12440 | 12470 | 12490 | 12400 | 9308 |