41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 214000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 3 | 20240701 | 213900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20240701 | 213800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20240701 | 213700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20240701 | 213600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20240701 | 213500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20240701 | 213400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20240701 | 213300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20240701 | 213200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20240701 | 213100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20240701 | 213000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20240701 | 212900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20240701 | 212800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20240701 | 212700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20240701 | 212600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20240701 | 212500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20240701 | 212400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20240701 | 212300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20240701 | 212200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20240701 | 212100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20240701 | 212000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20240701 | 211900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20240701 | 211800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20240701 | 211700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20240701 | 211600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20240701 | 211500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20240701 | 211400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20240701 | 211300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20240701 | 211200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20240701 | 211100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20240701 | 211000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 33 | 20240701 | 210900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20240701 | 210800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20240701 | 210700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20240701 | 210600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20240701 | 210500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20240701 | 210400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20240701 | 210300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20240701 | 210200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20240701 | 210100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20240701 | 210000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20240701 | 205900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20240701 | 205800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20240701 | 205700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20240701 | 205600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20240701 | 205500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20240701 | 205400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20240701 | 205300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20240701 | 205200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20240701 | 205100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20240701 | 205000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20240701 | 204900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20240701 | 204800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20240701 | 204700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20240701 | 204600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20240701 | 204500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20240701 | 204400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20240701 | 204300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20240701 | 204200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20240701 | 204100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20240701 | 204000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 63 | 20240701 | 203900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20240701 | 203800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20240701 | 203700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20240701 | 203600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20240701 | 203500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20240701 | 203400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20240701 | 203300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20240701 | 203200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20240701 | 203100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20240701 | 203000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20240701 | 202900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20240701 | 202800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20240701 | 202700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20240701 | 202600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20240701 | 202500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20240701 | 202400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20240701 | 202300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20240701 | 202200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20240701 | 202100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20240701 | 202000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20240701 | 201900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20240701 | 201800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20240701 | 201700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20240701 | 201600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20240701 | 201500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20240701 | 201400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20240701 | 201300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20240701 | 201200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20240701 | 201100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20240701 | 201000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 93 | 20240701 | 200900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20240701 | 200800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20240701 | 200700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20240701 | 200600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20240701 | 200500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20240701 | 200400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20240701 | 200300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20240701 | 200200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20240701 | 200100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20240701 | 200000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20240701 | 195900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20240701 | 195800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20240701 | 195700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20240701 | 195600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20240701 | 195500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20240701 | 195400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20240701 | 195300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20240701 | 195200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20240701 | 195100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20240701 | 195000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20240701 | 194900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20240701 | 194800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20240701 | 194700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20240701 | 194600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20240701 | 194500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20240701 | 194400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20240701 | 194300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20240701 | 194200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20240701 | 194100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20240701 | 194000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 123 | 20240701 | 193900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20240701 | 193800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20240701 | 193700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20240701 | 193600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20240701 | 193500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20240701 | 193400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20240701 | 193300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20240701 | 193200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20240701 | 193100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20240701 | 193000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20240701 | 192900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20240701 | 192800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20240701 | 192700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20240701 | 192600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20240701 | 192500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20240701 | 192400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20240701 | 192300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20240701 | 192200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20240701 | 192100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20240701 | 192000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20240701 | 191900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20240701 | 191800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20240701 | 191700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20240701 | 191600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20240701 | 191500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20240701 | 191400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20240701 | 191300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20240701 | 191200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20240701 | 191100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20240701 | 191000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 153 | 20240701 | 190900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20240701 | 190800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20240701 | 190700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20240701 | 190600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20240701 | 190500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20240701 | 190400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20240701 | 190300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20240701 | 190200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20240701 | 190100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20240701 | 190000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20240701 | 185900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20240701 | 185800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20240701 | 185700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20240701 | 185600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20240701 | 185500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20240701 | 185400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20240701 | 185300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20240701 | 185200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20240701 | 185100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20240701 | 185000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20240701 | 184900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20240701 | 184800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20240701 | 184700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20240701 | 184600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20240701 | 184500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20240701 | 184400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20240701 | 184300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20240701 | 184200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20240701 | 184100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20240701 | 184000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 183 | 20240701 | 183900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240701 | 183800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240701 | 183700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240701 | 183600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240701 | 183500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240701 | 183400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240701 | 183300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240701 | 183200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240701 | 183100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240701 | 183000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240701 | 182900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20240701 | 182800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20240701 | 182700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20240701 | 182600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20240701 | 182500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20240701 | 182400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20240701 | 182300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20240701 | 182200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20240701 | 182100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20240701 | 182000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20240701 | 181900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20240701 | 181800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20240701 | 181700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20240701 | 181600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20240701 | 181500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20240701 | 181400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20240701 | 181300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20240701 | 181200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20240701 | 181100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20240701 | 181000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 213 | 20240701 | 180900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20240701 | 180800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20240701 | 180700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20240701 | 180600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20240701 | 180500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20240701 | 180400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20240701 | 180300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20240701 | 180200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20240701 | 180100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20240701 | 180000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20240701 | 175900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20240701 | 175800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20240701 | 175700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20240701 | 175600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20240701 | 175500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20240701 | 175400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20240701 | 175300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20240701 | 175200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20240701 | 175100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20240701 | 175000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20240701 | 174900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20240701 | 174800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20240701 | 174700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20240701 | 174600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20240701 | 174500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20240701 | 174400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20240701 | 174300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20240701 | 174200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20240701 | 174100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20240701 | 174000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 243 | 20240701 | 173900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20240701 | 173800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20240701 | 173700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20240701 | 173600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20240701 | 173500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20240701 | 173400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20240701 | 173300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20240701 | 173200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20240701 | 173100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20240701 | 173000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20240701 | 172900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20240701 | 172800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20240701 | 172700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20240701 | 172600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20240701 | 172500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20240701 | 172400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20240701 | 172300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20240701 | 172200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20240701 | 172100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20240701 | 172000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20240701 | 171900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20240701 | 171800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20240701 | 171700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20240701 | 171600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20240701 | 171500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20240701 | 171400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20240701 | 171300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20240701 | 171200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20240701 | 171100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20240701 | 171000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 273 | 20240701 | 170900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20240701 | 170800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20240701 | 170700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20240701 | 170600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20240701 | 170500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20240701 | 170400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20240701 | 170300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20240701 | 170200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20240701 | 170100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20240701 | 170000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20240701 | 165900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20240701 | 165800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20240701 | 165700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20240701 | 165600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20240701 | 165500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20240701 | 165400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20240701 | 165300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20240701 | 165200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20240701 | 165100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20240701 | 165000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20240701 | 164900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20240701 | 164800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20240701 | 164700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20240701 | 164600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20240701 | 164500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20240701 | 164400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20240701 | 164300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20240701 | 164200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20240701 | 164100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20240701 | 164000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 303 | 20240701 | 163900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20240701 | 163800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20240701 | 163700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20240701 | 163600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20240701 | 163500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20240701 | 163400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20240701 | 163300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20240701 | 163200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20240701 | 163100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20240701 | 163000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20240701 | 162900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20240701 | 162800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20240701 | 162700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20240701 | 162600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20240701 | 162500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20240701 | 162400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20240701 | 162300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20240701 | 162200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20240701 | 162100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20240701 | 162000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20240701 | 161900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20240701 | 161800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20240701 | 161700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20240701 | 161600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20240701 | 161500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20240701 | 161400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20240701 | 161300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20240701 | 161200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20240701 | 161100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20240701 | 161000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 333 | 20240701 | 160900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20240701 | 160800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20240701 | 160700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20240701 | 160600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20240701 | 160500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20240701 | 160400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20240701 | 160300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20240701 | 160200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20240701 | 160100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20240701 | 160000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20240701 | 155900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20240701 | 155800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20240701 | 155700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20240701 | 155600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20240701 | 155500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 348 | 20240701 | 155400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 349 | 20240701 | 155300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 350 | 20240701 | 155200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 351 | 20240701 | 155100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 352 | 20240701 | 155000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 353 | 20240701 | 154900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 354 | 20240701 | 154800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 355 | 20240701 | 154700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 356 | 20240701 | 154600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 357 | 20240701 | 154500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 358 | 20240701 | 154400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 359 | 20240701 | 154300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 360 | 20240701 | 154200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 361 | 20240701 | 154100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 362 | 20240701 | 154000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 363 | 20240701 | 153900 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 364 | 20240701 | 153800 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 365 | 20240701 | 153700 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 366 | 20240701 | 153600 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 367 | 20240701 | 153500 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 368 | 20240701 | 153400 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 369 | 20240701 | 153300 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 370 | 20240701 | 153200 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 371 | 20240701 | 153100 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 0 |
| 372 | 20240701 | 153000 | 43224504810 | 16410 | 16410 | 16410 | 16410 | 22499 |
| 373 | 20240701 | 152900 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 374 | 20240701 | 152800 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 375 | 20240701 | 152700 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 376 | 20240701 | 152600 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 377 | 20240701 | 152500 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 378 | 20240701 | 152400 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 379 | 20240701 | 152300 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 380 | 20240701 | 152200 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 381 | 20240701 | 152100 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 382 | 20240701 | 152000 | 42855296220 | 16200 | 16200 | 16200 | 16200 | 0 |
| 383 | 20240701 | 151900 | 42855296220 | 16200 | 16210 | 16210 | 16170 | 3406 |
| 384 | 20240701 | 151800 | 42800150280 | 16210 | 16210 | 16220 | 16200 | 4357 |
| 385 | 20240701 | 151700 | 42729546980 | 16210 | 16240 | 16240 | 16210 | 3056 |
| 386 | 20240701 | 151600 | 42679962460 | 16230 | 16240 | 16260 | 16230 | 4305 |
| 387 | 20240701 | 151500 | 42610060270 | 16240 | 16260 | 16280 | 16240 | 2467 |
| 388 | 20240701 | 151400 | 42569961180 | 16260 | 16290 | 16290 | 16260 | 1112 |
| 389 | 20240701 | 151300 | 42551863830 | 16280 | 16300 | 16300 | 16270 | 2443 |
| 390 | 20240701 | 151200 | 42512098340 | 16290 | 16290 | 16300 | 16260 | 3531 |
| 391 | 20240701 | 151100 | 42454645250 | 16290 | 16270 | 16320 | 16270 | 1354 |
| 392 | 20240701 | 151000 | 42432607140 | 16260 | 16280 | 16320 | 16250 | 2056 |
| 393 | 20240701 | 150900 | 42399162470 | 16320 | 16310 | 16350 | 16280 | 5085 |
| 394 | 20240701 | 150800 | 42316246960 | 16320 | 16310 | 16320 | 16300 | 1108 |
| 395 | 20240701 | 150700 | 42298180770 | 16320 | 16350 | 16370 | 16310 | 3694 |
| 396 | 20240701 | 150600 | 42237815490 | 16350 | 16350 | 16380 | 16350 | 906 |
| 397 | 20240701 | 150500 | 42222997210 | 16350 | 16360 | 16360 | 16350 | 962 |
| 398 | 20240701 | 150400 | 42207265990 | 16360 | 16340 | 16370 | 16340 | 661 |
| 399 | 20240701 | 150300 | 42196458400 | 16340 | 16360 | 16360 | 16340 | 1555 |
| 400 | 20240701 | 150200 | 42171035700 | 16360 | 16380 | 16380 | 16360 | 1312 |
| 401 | 20240701 | 150100 | 42149565750 | 16380 | 16440 | 16440 | 16380 | 4221 |
| 402 | 20240701 | 150000 | 42080321010 | 16440 | 16470 | 16470 | 16440 | 3096 |
| 403 | 20240701 | 145900 | 42029382150 | 16460 | 16490 | 16490 | 16460 | 3163 |
| 404 | 20240701 | 145800 | 41977270410 | 16490 | 16470 | 16510 | 16460 | 4308 |
| 405 | 20240701 | 145700 | 41906235490 | 16460 | 16480 | 16480 | 16450 | 2059 |
| 406 | 20240701 | 145600 | 41872334770 | 16470 | 16430 | 16500 | 16430 | 5563 |
| 407 | 20240701 | 145500 | 41780739510 | 16430 | 16380 | 16430 | 16350 | 2808 |
| 408 | 20240701 | 145400 | 41734695750 | 16380 | 16400 | 16400 | 16380 | 859 |
| 409 | 20240701 | 145300 | 41720614500 | 16390 | 16400 | 16400 | 16380 | 258 |
| 410 | 20240701 | 145200 | 41716385920 | 16400 | 16360 | 16400 | 16340 | 519 |
| 411 | 20240701 | 145100 | 41707884840 | 16370 | 16350 | 16370 | 16340 | 1143 |
| 412 | 20240701 | 145000 | 41689193910 | 16360 | 16360 | 16360 | 16350 | 1067 |
| 413 | 20240701 | 144900 | 41671745070 | 16360 | 16360 | 16390 | 16360 | 1200 |
| 414 | 20240701 | 144800 | 41652110270 | 16360 | 16320 | 16360 | 16320 | 1321 |
| 415 | 20240701 | 144700 | 41630513810 | 16320 | 16300 | 16320 | 16290 | 2114 |
| 416 | 20240701 | 144600 | 41596050740 | 16300 | 16300 | 16310 | 16290 | 2430 |
| 417 | 20240701 | 144500 | 41556437590 | 16310 | 16320 | 16320 | 16300 | 1949 |
| 418 | 20240701 | 144400 | 41524652770 | 16330 | 16350 | 16350 | 16320 | 1413 |
| 419 | 20240701 | 144300 | 41501581240 | 16340 | 16360 | 16360 | 16340 | 1468 |
| 420 | 20240701 | 144200 | 41477583270 | 16370 | 16400 | 16400 | 16360 | 2522 |
| 421 | 20240701 | 144100 | 41436283570 | 16400 | 16410 | 16410 | 16390 | 332 |
| 422 | 20240701 | 144000 | 41430838830 | 16420 | 16430 | 16430 | 16400 | 1132 |
| 423 | 20240701 | 143900 | 41412259260 | 16430 | 16440 | 16440 | 16420 | 451 |
| 424 | 20240701 | 143800 | 41404849720 | 16440 | 16430 | 16460 | 16430 | 2459 |
| 425 | 20240701 | 143700 | 41364408980 | 16430 | 16440 | 16450 | 16430 | 1753 |
| 426 | 20240701 | 143600 | 41335601280 | 16440 | 16450 | 16450 | 16430 | 1029 |
| 427 | 20240701 | 143500 | 41318687710 | 16450 | 16410 | 16450 | 16400 | 5680 |
| 428 | 20240701 | 143400 | 41225378430 | 16400 | 16410 | 16410 | 16400 | 764 |
| 429 | 20240701 | 143300 | 41212847790 | 16410 | 16410 | 16420 | 16410 | 815 |
| 430 | 20240701 | 143200 | 41199470050 | 16420 | 16410 | 16420 | 16410 | 1166 |
| 431 | 20240701 | 143100 | 41180330020 | 16410 | 16400 | 16410 | 16380 | 332 |
| 432 | 20240701 | 143000 | 41174883900 | 16400 | 16370 | 16400 | 16370 | 3294 |
| 433 | 20240701 | 142900 | 41120888350 | 16370 | 16390 | 16390 | 16370 | 3624 |
| 434 | 20240701 | 142800 | 41061532700 | 16380 | 16410 | 16410 | 16380 | 679 |
| 435 | 20240701 | 142700 | 41050402330 | 16410 | 16400 | 16410 | 16390 | 2322 |
| 436 | 20240701 | 142600 | 41012329970 | 16400 | 16420 | 16420 | 16400 | 1329 |
| 437 | 20240701 | 142500 | 40990519920 | 16420 | 16410 | 16420 | 16400 | 967 |
| 438 | 20240701 | 142400 | 40974646450 | 16410 | 16420 | 16420 | 16400 | 2076 |
| 439 | 20240701 | 142300 | 40940585030 | 16420 | 16410 | 16440 | 16410 | 2738 |
| 440 | 20240701 | 142200 | 40895619460 | 16410 | 16380 | 16410 | 16370 | 3908 |
| 441 | 20240701 | 142100 | 40831566760 | 16380 | 16380 | 16380 | 16370 | 241 |
| 442 | 20240701 | 142000 | 40827621450 | 16380 | 16380 | 16390 | 16370 | 821 |
| 443 | 20240701 | 141900 | 40814176470 | 16370 | 16370 | 16390 | 16370 | 1529 |
| 444 | 20240701 | 141800 | 40789133840 | 16370 | 16380 | 16390 | 16370 | 579 |
| 445 | 20240701 | 141700 | 40779651290 | 16370 | 16360 | 16390 | 16360 | 892 |
| 446 | 20240701 | 141600 | 40765044520 | 16390 | 16360 | 16390 | 16340 | 544 |
| 447 | 20240701 | 141500 | 40756140590 | 16360 | 16350 | 16400 | 16340 | 4913 |
| 448 | 20240701 | 141400 | 40675753820 | 16340 | 16380 | 16380 | 16340 | 1929 |
| 449 | 20240701 | 141300 | 40644188900 | 16390 | 16330 | 16390 | 16300 | 3653 |
| 450 | 20240701 | 141200 | 40584440000 | 16340 | 16270 | 16340 | 16260 | 3076 |
| 451 | 20240701 | 141100 | 40534296280 | 16280 | 16270 | 16280 | 16260 | 732 |
| 452 | 20240701 | 141000 | 40522387940 | 16270 | 16220 | 16270 | 16220 | 2677 |
| 453 | 20240701 | 140900 | 40478878780 | 16220 | 16220 | 16230 | 16220 | 178 |
| 454 | 20240701 | 140800 | 40475991610 | 16220 | 16230 | 16240 | 16220 | 102 |
| 455 | 20240701 | 140700 | 40474335550 | 16220 | 16220 | 16230 | 16220 | 845 |
| 456 | 20240701 | 140600 | 40460629450 | 16220 | 16240 | 16240 | 16220 | 444 |
| 457 | 20240701 | 140500 | 40453427040 | 16240 | 16210 | 16240 | 16210 | 1012 |
| 458 | 20240701 | 140400 | 40437008970 | 16210 | 16210 | 16230 | 16200 | 322 |
| 459 | 20240701 | 140300 | 40431789970 | 16210 | 16250 | 16250 | 16210 | 939 |
| 460 | 20240701 | 140200 | 40416548870 | 16250 | 16230 | 16250 | 16230 | 1133 |
| 461 | 20240701 | 140100 | 40398157470 | 16230 | 16210 | 16230 | 16200 | 1141 |
| 462 | 20240701 | 140000 | 40379645930 | 16200 | 16200 | 16210 | 16190 | 798 |
| 463 | 20240701 | 135900 | 40366715790 | 16190 | 16170 | 16200 | 16170 | 1143 |
| 464 | 20240701 | 135800 | 40348213060 | 16200 | 16190 | 16200 | 16170 | 1494 |
| 465 | 20240701 | 135700 | 40324037070 | 16190 | 16180 | 16190 | 16180 | 496 |
| 466 | 20240701 | 135600 | 40316008770 | 16190 | 16180 | 16190 | 16180 | 225 |
| 467 | 20240701 | 135500 | 40312366030 | 16180 | 16190 | 16190 | 16180 | 179 |
| 468 | 20240701 | 135400 | 40309468620 | 16200 | 16170 | 16200 | 16170 | 99 |
| 469 | 20240701 | 135300 | 40307867400 | 16170 | 16190 | 16200 | 16170 | 624 |
| 470 | 20240701 | 135200 | 40297767310 | 16180 | 16160 | 16190 | 16160 | 601 |
| 471 | 20240701 | 135100 | 40288040010 | 16150 | 16190 | 16190 | 16150 | 555 |
| 472 | 20240701 | 135000 | 40279074770 | 16190 | 16140 | 16200 | 16140 | 1499 |
| 473 | 20240701 | 134900 | 40254830610 | 16140 | 16180 | 16180 | 16140 | 2949 |
| 474 | 20240701 | 134800 | 40207198060 | 16180 | 16190 | 16190 | 16160 | 322 |
| 475 | 20240701 | 134700 | 40201990650 | 16160 | 16160 | 16190 | 16160 | 683 |
| 476 | 20240701 | 134600 | 40190950370 | 16160 | 16150 | 16160 | 16150 | 451 |
| 477 | 20240701 | 134500 | 40183666610 | 16140 | 16160 | 16160 | 16130 | 215 |
| 478 | 20240701 | 134400 | 40180198280 | 16130 | 16190 | 16190 | 16130 | 3545 |
| 479 | 20240701 | 134300 | 40122942020 | 16170 | 16160 | 16180 | 16160 | 307 |
| 480 | 20240701 | 134200 | 40117977980 | 16150 | 16150 | 16150 | 16140 | 253 |
| 481 | 20240701 | 134100 | 40113892650 | 16150 | 16160 | 16160 | 16150 | 984 |
| 482 | 20240701 | 134000 | 40097998560 | 16160 | 16180 | 16180 | 16160 | 140 |
| 483 | 20240701 | 133900 | 40095736140 | 16180 | 16170 | 16180 | 16160 | 1580 |
| 484 | 20240701 | 133800 | 40070186480 | 16190 | 16200 | 16200 | 16170 | 623 |
| 485 | 20240701 | 133700 | 40060106760 | 16190 | 16180 | 16190 | 16180 | 1649 |
| 486 | 20240701 | 133600 | 40033411360 | 16190 | 16190 | 16190 | 16190 | 41 |
| 487 | 20240701 | 133500 | 40032747570 | 16190 | 16190 | 16190 | 16180 | 951 |
| 488 | 20240701 | 133400 | 40017359840 | 16190 | 16190 | 16190 | 16180 | 1122 |
| 489 | 20240701 | 133300 | 39999202600 | 16200 | 16200 | 16200 | 16190 | 216 |
| 490 | 20240701 | 133200 | 39995703470 | 16200 | 16200 | 16200 | 16190 | 357 |
| 491 | 20240701 | 133100 | 39989920610 | 16230 | 16190 | 16230 | 16180 | 155 |
| 492 | 20240701 | 133000 | 39987411420 | 16190 | 16210 | 16250 | 16180 | 1724 |
| 493 | 20240701 | 132900 | 39959490170 | 16200 | 16240 | 16240 | 16200 | 1208 |
| 494 | 20240701 | 132800 | 39939909420 | 16240 | 16270 | 16270 | 16230 | 1673 |
| 495 | 20240701 | 132700 | 39912716010 | 16270 | 16270 | 16280 | 16270 | 103 |
| 496 | 20240701 | 132600 | 39911040030 | 16270 | 16280 | 16280 | 16270 | 157 |
| 497 | 20240701 | 132500 | 39908484300 | 16280 | 16270 | 16280 | 16260 | 244 |
| 498 | 20240701 | 132400 | 39904514860 | 16260 | 16260 | 16260 | 16250 | 212 |
| 499 | 20240701 | 132300 | 39901067840 | 16260 | 16260 | 16270 | 16260 | 351 |
| 500 | 20240701 | 132200 | 39895360350 | 16260 | 16290 | 16290 | 16230 | 874 |
| 501 | 20240701 | 132100 | 39881152230 | 16290 | 16260 | 16310 | 16230 | 5159 |
| 502 | 20240701 | 132000 | 39797198860 | 16250 | 16250 | 16250 | 16230 | 977 |
| 503 | 20240701 | 131900 | 39781335720 | 16230 | 16220 | 16260 | 16220 | 232 |
| 504 | 20240701 | 131800 | 39777567270 | 16210 | 16270 | 16270 | 16210 | 1035 |
| 505 | 20240701 | 131700 | 39760761230 | 16270 | 16270 | 16280 | 16270 | 704 |
| 506 | 20240701 | 131600 | 39749306920 | 16230 | 16210 | 16270 | 16210 | 732 |
| 507 | 20240701 | 131500 | 39737429180 | 16280 | 16270 | 16290 | 16210 | 1936 |
| 508 | 20240701 | 131400 | 39705989080 | 16270 | 16200 | 16280 | 16190 | 5463 |
| 509 | 20240701 | 131300 | 39617275270 | 16200 | 16210 | 16210 | 16200 | 142 |
| 510 | 20240701 | 131200 | 39614973460 | 16190 | 16230 | 16230 | 16190 | 2787 |
| 511 | 20240701 | 131100 | 39569829440 | 16220 | 16230 | 16230 | 16210 | 1184 |
| 512 | 20240701 | 131000 | 39550625860 | 16230 | 16220 | 16230 | 16220 | 1802 |
| 513 | 20240701 | 130900 | 39521382390 | 16220 | 16210 | 16220 | 16210 | 350 |
| 514 | 20240701 | 130800 | 39515706220 | 16210 | 16200 | 16210 | 16200 | 911 |
| 515 | 20240701 | 130700 | 39500942760 | 16210 | 16210 | 16210 | 16200 | 285 |
| 516 | 20240701 | 130600 | 39496323960 | 16200 | 16200 | 16210 | 16200 | 420 |
| 517 | 20240701 | 130500 | 39489517460 | 16200 | 16190 | 16200 | 16190 | 415 |
| 518 | 20240701 | 130400 | 39482795850 | 16190 | 16200 | 16210 | 16190 | 840 |
| 519 | 20240701 | 130300 | 39469187960 | 16200 | 16200 | 16200 | 16200 | 241 |
| 520 | 20240701 | 130200 | 39465283760 | 16210 | 16210 | 16220 | 16200 | 985 |
| 521 | 20240701 | 130100 | 39449315650 | 16210 | 16220 | 16220 | 16210 | 831 |
| 522 | 20240701 | 130000 | 39435838460 | 16230 | 16210 | 16230 | 16210 | 1864 |
| 523 | 20240701 | 125900 | 39405614950 | 16210 | 16230 | 16230 | 16200 | 266 |
| 524 | 20240701 | 125800 | 39401303620 | 16230 | 16230 | 16240 | 16220 | 669 |
| 525 | 20240701 | 125700 | 39390450730 | 16220 | 16190 | 16230 | 16170 | 2004 |
| 526 | 20240701 | 125600 | 39357995260 | 16170 | 16170 | 16190 | 16160 | 1338 |
| 527 | 20240701 | 125500 | 39336357360 | 16170 | 16160 | 16170 | 16160 | 267 |
| 528 | 20240701 | 125400 | 39332041170 | 16160 | 16160 | 16170 | 16160 | 293 |
| 529 | 20240701 | 125300 | 39327306240 | 16160 | 16160 | 16160 | 16160 | 39 |
| 530 | 20240701 | 125200 | 39326676000 | 16160 | 16160 | 16160 | 16150 | 370 |
| 531 | 20240701 | 125100 | 39320697810 | 16160 | 16160 | 16160 | 16150 | 258 |
| 532 | 20240701 | 125000 | 39316528680 | 16160 | 16150 | 16160 | 16150 | 228 |
| 533 | 20240701 | 124900 | 39312844960 | 16150 | 16150 | 16160 | 16140 | 774 |
| 534 | 20240701 | 124800 | 39300345040 | 16160 | 16140 | 16160 | 16130 | 557 |
| 535 | 20240701 | 124700 | 39291351120 | 16140 | 16130 | 16140 | 16130 | 41 |
| 536 | 20240701 | 124600 | 39290689450 | 16130 | 16110 | 16130 | 16090 | 362 |
| 537 | 20240701 | 124500 | 39284861320 | 16110 | 16110 | 16110 | 16090 | 266 |
| 538 | 20240701 | 124400 | 39280577820 | 16090 | 16080 | 16090 | 16080 | 528 |
| 539 | 20240701 | 124300 | 39272087510 | 16080 | 16120 | 16120 | 16080 | 1077 |
| 540 | 20240701 | 124200 | 39254751110 | 16120 | 16120 | 16120 | 16100 | 304 |
| 541 | 20240701 | 124100 | 39249854810 | 16120 | 16150 | 16150 | 16100 | 1182 |
| 542 | 20240701 | 124000 | 39230817680 | 16130 | 16140 | 16150 | 16100 | 959 |
| 543 | 20240701 | 123900 | 39215358200 | 16140 | 16160 | 16160 | 16100 | 4032 |
| 544 | 20240701 | 123800 | 39150376340 | 16160 | 16160 | 16160 | 16120 | 2899 |
| 545 | 20240701 | 123700 | 39103573570 | 16160 | 16180 | 16190 | 16110 | 6140 |
| 546 | 20240701 | 123600 | 39004455490 | 16170 | 16110 | 16180 | 16100 | 2461 |
| 547 | 20240701 | 123500 | 38964745880 | 16110 | 16090 | 16110 | 16080 | 3305 |
| 548 | 20240701 | 123400 | 38911552320 | 16090 | 16100 | 16100 | 16090 | 554 |
| 549 | 20240701 | 123300 | 38902635940 | 16100 | 16080 | 16100 | 16080 | 641 |
| 550 | 20240701 | 123200 | 38892318660 | 16080 | 16090 | 16100 | 16080 | 895 |
| 551 | 20240701 | 123100 | 38877926050 | 16090 | 16070 | 16090 | 16070 | 348 |
| 552 | 20240701 | 123000 | 38872333490 | 16060 | 16080 | 16080 | 16050 | 2749 |
| 553 | 20240701 | 122900 | 38828173250 | 16080 | 16090 | 16100 | 16070 | 613 |
| 554 | 20240701 | 122800 | 38818313170 | 16090 | 16070 | 16090 | 16070 | 2164 |
| 555 | 20240701 | 122700 | 38783536010 | 16060 | 16080 | 16080 | 16050 | 2304 |
| 556 | 20240701 | 122600 | 38746528340 | 16080 | 16090 | 16110 | 16080 | 747 |
| 557 | 20240701 | 122500 | 38734506910 | 16110 | 16110 | 16140 | 16050 | 1680 |
| 558 | 20240701 | 122400 | 38707450350 | 16110 | 16040 | 16120 | 16040 | 656 |
| 559 | 20240701 | 122300 | 38696912800 | 16030 | 16050 | 16050 | 16030 | 2699 |
| 560 | 20240701 | 122200 | 38653624420 | 16050 | 16030 | 16050 | 16020 | 9049 |
| 561 | 20240701 | 122100 | 38508542620 | 16030 | 16070 | 16070 | 16030 | 6787 |
| 562 | 20240701 | 122000 | 38399599730 | 16070 | 16100 | 16110 | 16070 | 6763 |
| 563 | 20240701 | 121900 | 38290769110 | 16100 | 16100 | 16110 | 16100 | 4315 |
| 564 | 20240701 | 121800 | 38221288760 | 16100 | 16120 | 16120 | 16100 | 6638 |
| 565 | 20240701 | 121700 | 38114358840 | 16120 | 16110 | 16120 | 16110 | 1299 |
| 566 | 20240701 | 121600 | 38093429780 | 16120 | 16120 | 16140 | 16110 | 3047 |
| 567 | 20240701 | 121500 | 38044327240 | 16120 | 16110 | 16140 | 16100 | 1704 |
| 568 | 20240701 | 121400 | 38016870990 | 16100 | 16130 | 16130 | 16100 | 4343 |
| 569 | 20240701 | 121300 | 37946923110 | 16130 | 16110 | 16130 | 16110 | 9769 |
| 570 | 20240701 | 121200 | 37789529000 | 16120 | 16130 | 16130 | 16120 | 1666 |
| 571 | 20240701 | 121100 | 37762673070 | 16130 | 16130 | 16130 | 16120 | 9216 |
| 572 | 20240701 | 121000 | 37614099600 | 16130 | 16130 | 16140 | 16120 | 4742 |
| 573 | 20240701 | 120900 | 37537629200 | 16130 | 16140 | 16140 | 16130 | 1041 |
| 574 | 20240701 | 120800 | 37520833460 | 16140 | 16150 | 16150 | 16130 | 2911 |
| 575 | 20240701 | 120700 | 37473860830 | 16150 | 16130 | 16150 | 16130 | 3418 |
| 576 | 20240701 | 120600 | 37418692320 | 16140 | 16130 | 16140 | 16130 | 1696 |
| 577 | 20240701 | 120500 | 37391335690 | 16140 | 16140 | 16150 | 16140 | 1678 |
| 578 | 20240701 | 120400 | 37364252320 | 16140 | 16140 | 16150 | 16140 | 1374 |
| 579 | 20240701 | 120300 | 37342075680 | 16140 | 16140 | 16150 | 16140 | 757 |
| 580 | 20240701 | 120200 | 37329857150 | 16140 | 16160 | 16160 | 16140 | 4987 |
| 581 | 20240701 | 120100 | 37249326450 | 16160 | 16160 | 16170 | 16160 | 62 |
| 582 | 20240701 | 120000 | 37248324200 | 16160 | 16170 | 16170 | 16160 | 508 |
| 583 | 20240701 | 115900 | 37240114390 | 16170 | 16160 | 16170 | 16160 | 386 |
| 584 | 20240701 | 115800 | 37233876300 | 16180 | 16170 | 16180 | 16160 | 378 |
| 585 | 20240701 | 115700 | 37227762040 | 16180 | 16160 | 16180 | 16160 | 530 |
| 586 | 20240701 | 115600 | 37219192530 | 16160 | 16170 | 16180 | 16160 | 4705 |
| 587 | 20240701 | 115500 | 37143158300 | 16180 | 16170 | 16180 | 16170 | 283 |
| 588 | 20240701 | 115400 | 37138581650 | 16180 | 16180 | 16180 | 16170 | 3672 |
| 589 | 20240701 | 115300 | 37079200920 | 16190 | 16180 | 16190 | 16170 | 788 |
| 590 | 20240701 | 115200 | 37066449320 | 16180 | 16170 | 16180 | 16170 | 523 |
| 591 | 20240701 | 115100 | 37057989550 | 16170 | 16180 | 16190 | 16170 | 602 |
| 592 | 20240701 | 115000 | 37048251320 | 16180 | 16180 | 16190 | 16170 | 629 |
| 593 | 20240701 | 114900 | 37038076350 | 16180 | 16230 | 16230 | 16180 | 8001 |
| 594 | 20240701 | 114800 | 36908531320 | 16230 | 16240 | 16240 | 16210 | 1724 |
| 595 | 20240701 | 114700 | 36880562350 | 16250 | 16250 | 16250 | 16240 | 835 |
| 596 | 20240701 | 114600 | 36866995780 | 16250 | 16230 | 16250 | 16230 | 208 |
| 597 | 20240701 | 114500 | 36863618200 | 16230 | 16230 | 16230 | 16220 | 281 |
| 598 | 20240701 | 114400 | 36859058030 | 16220 | 16240 | 16240 | 16220 | 412 |
| 599 | 20240701 | 114300 | 36852374420 | 16240 | 16220 | 16240 | 16220 | 203 |
| 600 | 20240701 | 114200 | 36849080110 | 16230 | 16190 | 16230 | 16190 | 1103 |
| 601 | 20240701 | 114100 | 36831199360 | 16180 | 16190 | 16190 | 16180 | 3081 |
| 602 | 20240701 | 114000 | 36781334540 | 16200 | 16200 | 16200 | 16200 | 189 |
| 603 | 20240701 | 113900 | 36778272740 | 16210 | 16200 | 16210 | 16190 | 414 |
| 604 | 20240701 | 113800 | 36771566940 | 16190 | 16200 | 16210 | 16190 | 805 |
| 605 | 20240701 | 113700 | 36758526500 | 16200 | 16210 | 16210 | 16200 | 137 |
| 606 | 20240701 | 113600 | 36756305750 | 16200 | 16210 | 16220 | 16200 | 439 |
| 607 | 20240701 | 113500 | 36749193340 | 16220 | 16200 | 16220 | 16190 | 1122 |
| 608 | 20240701 | 113400 | 36731015520 | 16190 | 16200 | 16200 | 16190 | 184 |
| 609 | 20240701 | 113300 | 36728035370 | 16200 | 16190 | 16200 | 16190 | 327 |
| 610 | 20240701 | 113200 | 36722738520 | 16190 | 16200 | 16210 | 16190 | 1092 |
| 611 | 20240701 | 113100 | 36705054130 | 16190 | 16190 | 16200 | 16180 | 604 |
| 612 | 20240701 | 113000 | 36695275270 | 16190 | 16200 | 16200 | 16180 | 1680 |
| 613 | 20240701 | 112900 | 36668074540 | 16200 | 16220 | 16220 | 16200 | 1912 |
| 614 | 20240701 | 112800 | 36637092810 | 16220 | 16230 | 16230 | 16220 | 1213 |
| 615 | 20240701 | 112700 | 36617413050 | 16230 | 16220 | 16230 | 16220 | 470 |
| 616 | 20240701 | 112600 | 36609787950 | 16220 | 16220 | 16230 | 16220 | 1828 |
| 617 | 20240701 | 112500 | 36580137540 | 16230 | 16220 | 16240 | 16210 | 708 |
| 618 | 20240701 | 112400 | 36568657090 | 16240 | 16230 | 16250 | 16230 | 825 |
| 619 | 20240701 | 112300 | 36555260500 | 16230 | 16220 | 16230 | 16220 | 137 |
| 620 | 20240701 | 112200 | 36553038310 | 16240 | 16210 | 16250 | 16200 | 923 |
| 621 | 20240701 | 112100 | 36538058680 | 16220 | 16180 | 16220 | 16180 | 337 |
| 622 | 20240701 | 112000 | 36532598070 | 16190 | 16180 | 16190 | 16180 | 1133 |
| 623 | 20240701 | 111900 | 36514265180 | 16180 | 16170 | 16190 | 16170 | 507 |
| 624 | 20240701 | 111800 | 36506062050 | 16180 | 16190 | 16190 | 16170 | 1384 |
| 625 | 20240701 | 111700 | 36483668360 | 16190 | 16190 | 16190 | 16180 | 983 |
| 626 | 20240701 | 111600 | 36467757510 | 16190 | 16190 | 16190 | 16180 | 1770 |
| 627 | 20240701 | 111500 | 36439117340 | 16190 | 16190 | 16190 | 16180 | 887 |
| 628 | 20240701 | 111400 | 36424757730 | 16180 | 16170 | 16200 | 16170 | 3445 |
| 629 | 20240701 | 111300 | 36369022780 | 16170 | 16180 | 16190 | 16170 | 3092 |
| 630 | 20240701 | 111200 | 36319012730 | 16190 | 16190 | 16200 | 16190 | 2913 |
| 631 | 20240701 | 111100 | 36271850550 | 16190 | 16220 | 16220 | 16190 | 571 |
| 632 | 20240701 | 111000 | 36262602930 | 16190 | 16200 | 16220 | 16190 | 1743 |
| 633 | 20240701 | 110900 | 36234372560 | 16220 | 16230 | 16230 | 16190 | 839 |
| 634 | 20240701 | 110800 | 36220777880 | 16230 | 16230 | 16230 | 16200 | 522 |
| 635 | 20240701 | 110700 | 36212314360 | 16220 | 16200 | 16230 | 16200 | 830 |
| 636 | 20240701 | 110600 | 36198860590 | 16200 | 16210 | 16230 | 16190 | 2552 |
| 637 | 20240701 | 110500 | 36157494840 | 16220 | 16210 | 16220 | 16190 | 2654 |
| 638 | 20240701 | 110400 | 36114500770 | 16220 | 16200 | 16230 | 16200 | 1923 |
| 639 | 20240701 | 110300 | 36083342880 | 16210 | 16220 | 16230 | 16200 | 3171 |
| 640 | 20240701 | 110200 | 36031936880 | 16230 | 16220 | 16230 | 16220 | 292 |
| 641 | 20240701 | 110100 | 36027199350 | 16230 | 16250 | 16270 | 16220 | 4065 |
| 642 | 20240701 | 110000 | 35961224300 | 16260 | 16260 | 16270 | 16250 | 1798 |
| 643 | 20240701 | 105900 | 35932001330 | 16270 | 16270 | 16280 | 16250 | 961 |
| 644 | 20240701 | 105800 | 35916367290 | 16270 | 16260 | 16270 | 16250 | 280 |
| 645 | 20240701 | 105700 | 35911816820 | 16260 | 16230 | 16260 | 16230 | 99 |
| 646 | 20240701 | 105600 | 35910208230 | 16270 | 16270 | 16280 | 16230 | 1884 |
| 647 | 20240701 | 105500 | 35879594300 | 16280 | 16280 | 16280 | 16260 | 748 |
| 648 | 20240701 | 105400 | 35867426380 | 16260 | 16290 | 16290 | 16260 | 630 |
| 649 | 20240701 | 105300 | 35857176530 | 16290 | 16300 | 16310 | 16290 | 232 |
| 650 | 20240701 | 105200 | 35853395320 | 16300 | 16280 | 16310 | 16270 | 271 |
| 651 | 20240701 | 105100 | 35848983720 | 16330 | 16220 | 16330 | 16220 | 1257 |
| 652 | 20240701 | 105000 | 35828562330 | 16220 | 16270 | 16280 | 16210 | 3757 |
| 653 | 20240701 | 104900 | 35767588370 | 16270 | 16350 | 16350 | 16260 | 8206 |
| 654 | 20240701 | 104800 | 35633890110 | 16360 | 16360 | 16390 | 16320 | 2069 |
| 655 | 20240701 | 104700 | 35600053800 | 16360 | 16320 | 16360 | 16320 | 2802 |
| 656 | 20240701 | 104600 | 35554285490 | 16300 | 16310 | 16310 | 16300 | 1075 |
| 657 | 20240701 | 104500 | 35536754210 | 16300 | 16300 | 16310 | 16290 | 574 |
| 658 | 20240701 | 104400 | 35527396990 | 16300 | 16300 | 16310 | 16290 | 727 |
| 659 | 20240701 | 104300 | 35515550440 | 16320 | 16330 | 16340 | 16280 | 2364 |
| 660 | 20240701 | 104200 | 35477003440 | 16320 | 16340 | 16350 | 16320 | 677 |
| 661 | 20240701 | 104100 | 35465946240 | 16350 | 16360 | 16360 | 16310 | 1582 |
| 662 | 20240701 | 104000 | 35440112960 | 16360 | 16340 | 16370 | 16330 | 1854 |
| 663 | 20240701 | 103900 | 35409797790 | 16340 | 16310 | 16340 | 16300 | 3734 |
| 664 | 20240701 | 103800 | 35348873230 | 16320 | 16320 | 16330 | 16310 | 737 |
| 665 | 20240701 | 103700 | 35336845340 | 16320 | 16300 | 16320 | 16270 | 1811 |
| 666 | 20240701 | 103600 | 35307323120 | 16300 | 16280 | 16300 | 16260 | 2217 |
| 667 | 20240701 | 103500 | 35271197890 | 16280 | 16280 | 16280 | 16260 | 1448 |
| 668 | 20240701 | 103400 | 35247632820 | 16280 | 16240 | 16280 | 16240 | 975 |
| 669 | 20240701 | 103300 | 35231786680 | 16240 | 16250 | 16260 | 16240 | 1383 |
| 670 | 20240701 | 103200 | 35209316920 | 16260 | 16280 | 16280 | 16250 | 2153 |
| 671 | 20240701 | 103100 | 35174313290 | 16280 | 16260 | 16290 | 16240 | 818 |
| 672 | 20240701 | 103000 | 35160999860 | 16290 | 16220 | 16290 | 16220 | 3184 |
| 673 | 20240701 | 102900 | 35109293170 | 16220 | 16200 | 16220 | 16180 | 4449 |
| 674 | 20240701 | 102800 | 35037245220 | 16200 | 16210 | 16220 | 16170 | 11632 |
| 675 | 20240701 | 102700 | 34848863180 | 16220 | 16260 | 16260 | 16210 | 13723 |
| 676 | 20240701 | 102600 | 34626191000 | 16250 | 16260 | 16260 | 16240 | 2628 |
| 677 | 20240701 | 102500 | 34583476160 | 16250 | 16270 | 16280 | 16250 | 5468 |
| 678 | 20240701 | 102400 | 34494566180 | 16270 | 16270 | 16280 | 16260 | 1829 |
| 679 | 20240701 | 102300 | 34464806120 | 16280 | 16270 | 16300 | 16260 | 1597 |
| 680 | 20240701 | 102200 | 34438812010 | 16260 | 16290 | 16320 | 16260 | 2232 |
| 681 | 20240701 | 102100 | 34402461960 | 16270 | 16270 | 16300 | 16220 | 21145 |
| 682 | 20240701 | 102000 | 34058763920 | 16270 | 16320 | 16320 | 16270 | 16167 |
| 683 | 20240701 | 101900 | 33795280720 | 16320 | 16340 | 16350 | 16310 | 10123 |
| 684 | 20240701 | 101800 | 33630036840 | 16350 | 16340 | 16350 | 16320 | 3511 |
| 685 | 20240701 | 101700 | 33572691010 | 16350 | 16350 | 16350 | 16340 | 1528 |
| 686 | 20240701 | 101600 | 33547715900 | 16350 | 16350 | 16370 | 16340 | 3499 |
| 687 | 20240701 | 101500 | 33490469650 | 16350 | 16340 | 16350 | 16340 | 1468 |
| 688 | 20240701 | 101400 | 33466474540 | 16350 | 16370 | 16370 | 16340 | 2345 |
| 689 | 20240701 | 101300 | 33428143270 | 16370 | 16370 | 16400 | 16340 | 2729 |
| 690 | 20240701 | 101200 | 33383457630 | 16380 | 16340 | 16380 | 16340 | 995 |
| 691 | 20240701 | 101100 | 33367190430 | 16340 | 16370 | 16420 | 16330 | 3786 |
| 692 | 20240701 | 101000 | 33305209960 | 16370 | 16340 | 16370 | 16310 | 6028 |
| 693 | 20240701 | 100900 | 33206828110 | 16330 | 16390 | 16400 | 16330 | 5907 |
| 694 | 20240701 | 100800 | 33110174990 | 16390 | 16370 | 16400 | 16370 | 2162 |
| 695 | 20240701 | 100700 | 33074754060 | 16370 | 16350 | 16410 | 16340 | 4475 |
| 696 | 20240701 | 100600 | 33001525190 | 16350 | 16340 | 16350 | 16340 | 2462 |
| 697 | 20240701 | 100500 | 32961285110 | 16370 | 16330 | 16370 | 16320 | 11592 |
| 698 | 20240701 | 100400 | 32771899190 | 16340 | 16350 | 16360 | 16330 | 3784 |
| 699 | 20240701 | 100300 | 32710058070 | 16340 | 16350 | 16360 | 16330 | 4804 |
| 700 | 20240701 | 100200 | 32631545090 | 16350 | 16410 | 16420 | 16350 | 19022 |
| 701 | 20240701 | 100100 | 32319901380 | 16410 | 16500 | 16500 | 16410 | 13335 |
| 702 | 20240701 | 100000 | 32100759080 | 16490 | 16460 | 16500 | 16450 | 3719 |
| 703 | 20240701 | 095900 | 32039554220 | 16470 | 16480 | 16510 | 16460 | 1718 |
| 704 | 20240701 | 095800 | 32011262620 | 16470 | 16480 | 16490 | 16450 | 13053 |
| 705 | 20240701 | 095700 | 31796318540 | 16480 | 16550 | 16570 | 16480 | 16549 |
| 706 | 20240701 | 095600 | 31522930310 | 16540 | 16530 | 16550 | 16520 | 2104 |
| 707 | 20240701 | 095500 | 31488146490 | 16530 | 16610 | 16610 | 16530 | 4394 |
| 708 | 20240701 | 095400 | 31415311300 | 16610 | 16660 | 16660 | 16610 | 3136 |
| 709 | 20240701 | 095300 | 31363196910 | 16660 | 16640 | 16680 | 16630 | 1505 |
| 710 | 20240701 | 095200 | 31338152870 | 16630 | 16610 | 16690 | 16610 | 1285 |
| 711 | 20240701 | 095100 | 31316753180 | 16610 | 16630 | 16650 | 16590 | 2875 |
| 712 | 20240701 | 095000 | 31268970260 | 16650 | 16540 | 16650 | 16530 | 3356 |
| 713 | 20240701 | 094900 | 31213351330 | 16540 | 16590 | 16590 | 16520 | 8354 |
| 714 | 20240701 | 094800 | 31075045800 | 16590 | 16620 | 16630 | 16590 | 1819 |
| 715 | 20240701 | 094700 | 31044842550 | 16620 | 16650 | 16710 | 16610 | 8984 |
| 716 | 20240701 | 094600 | 30895156270 | 16660 | 16650 | 16660 | 16620 | 1215 |
| 717 | 20240701 | 094500 | 30874949890 | 16640 | 16610 | 16670 | 16580 | 6125 |
| 718 | 20240701 | 094400 | 30773292560 | 16580 | 16640 | 16680 | 16560 | 7470 |
| 719 | 20240701 | 094300 | 30649318280 | 16650 | 16710 | 16730 | 16650 | 4494 |
| 720 | 20240701 | 094200 | 30574347950 | 16710 | 16650 | 16710 | 16630 | 3756 |
| 721 | 20240701 | 094100 | 30511689180 | 16630 | 16610 | 16670 | 16600 | 2687 |
| 722 | 20240701 | 094000 | 30466989830 | 16600 | 16660 | 16670 | 16600 | 7761 |
| 723 | 20240701 | 093900 | 30337901250 | 16670 | 16670 | 16670 | 16650 | 4938 |
| 724 | 20240701 | 093800 | 30255613110 | 16660 | 16610 | 16730 | 16600 | 20857 |
| 725 | 20240701 | 093700 | 29908122340 | 16610 | 16510 | 16610 | 16510 | 8241 |
| 726 | 20240701 | 093600 | 29771594100 | 16510 | 16500 | 16530 | 16470 | 4040 |
| 727 | 20240701 | 093500 | 29704990990 | 16500 | 16480 | 16580 | 16480 | 4208 |
| 728 | 20240701 | 093400 | 29635569160 | 16480 | 16460 | 16550 | 16450 | 3884 |
| 729 | 20240701 | 093300 | 29571541120 | 16460 | 16460 | 16490 | 16420 | 22408 |
| 730 | 20240701 | 093200 | 29202981550 | 16460 | 16580 | 16580 | 16460 | 27301 |
| 731 | 20240701 | 093100 | 28752307440 | 16580 | 16550 | 16600 | 16500 | 12244 |
| 732 | 20240701 | 093000 | 28549611300 | 16500 | 16450 | 16560 | 16440 | 32261 |
| 733 | 20240701 | 092900 | 28017165160 | 16450 | 16740 | 16760 | 16400 | 84907 |
| 734 | 20240701 | 092800 | 26610341400 | 16740 | 16970 | 16990 | 16640 | 108405 |
| 735 | 20240701 | 092700 | 24790607840 | 16970 | 16950 | 16990 | 16860 | 62570 |
| 736 | 20240701 | 092600 | 23731062420 | 16940 | 17760 | 17920 | 16750 | 239673 |
| 737 | 20240701 | 092500 | 19587128570 | 17750 | 17840 | 17880 | 17620 | 106802 |
| 738 | 20240701 | 092400 | 17690394550 | 17840 | 17540 | 17890 | 17380 | 162821 |
| 739 | 20240701 | 092300 | 14816341540 | 17530 | 17630 | 17650 | 17520 | 114268 |
| 740 | 20240701 | 092200 | 12806552970 | 17630 | 17400 | 17650 | 17370 | 138657 |
| 741 | 20240701 | 092100 | 10382555030 | 17400 | 17180 | 17430 | 17180 | 136167 |
| 742 | 20240701 | 092000 | 8019909040 | 17180 | 17250 | 17280 | 17130 | 67703 |
| 743 | 20240701 | 091900 | 6853831940 | 17240 | 16970 | 17260 | 16900 | 62910 |
| 744 | 20240701 | 091800 | 5779553300 | 16960 | 16850 | 16960 | 16850 | 34752 |
| 745 | 20240701 | 091700 | 5192281660 | 16830 | 16910 | 16910 | 16810 | 18999 |
| 746 | 20240701 | 091600 | 4872173570 | 16830 | 16750 | 16930 | 16750 | 24908 |
| 747 | 20240701 | 091500 | 4453005320 | 16750 | 16680 | 16760 | 16610 | 17016 |
| 748 | 20240701 | 091400 | 4169299870 | 16690 | 16770 | 16770 | 16630 | 5702 |
| 749 | 20240701 | 091300 | 4074190240 | 16770 | 16700 | 16780 | 16640 | 12249 |
| 750 | 20240701 | 091200 | 3869558210 | 16690 | 16720 | 16830 | 16690 | 30011 |
| 751 | 20240701 | 091100 | 3366395890 | 16690 | 16380 | 16710 | 16370 | 17772 |
| 752 | 20240701 | 091000 | 3072487580 | 16380 | 16430 | 16430 | 16360 | 2234 |
| 753 | 20240701 | 090900 | 3035883310 | 16430 | 16280 | 16470 | 16270 | 5442 |
| 754 | 20240701 | 090800 | 2947055290 | 16280 | 16440 | 16440 | 16280 | 17409 |
| 755 | 20240701 | 090700 | 2662127760 | 16430 | 16400 | 16490 | 16400 | 6087 |
| 756 | 20240701 | 090600 | 2562082420 | 16410 | 16410 | 16470 | 16410 | 10901 |
| 757 | 20240701 | 090500 | 2382982720 | 16410 | 16410 | 16440 | 16390 | 7838 |
| 758 | 20240701 | 090400 | 2254364620 | 16410 | 16500 | 16620 | 16390 | 18090 |
| 759 | 20240701 | 090300 | 1955230070 | 16490 | 16180 | 16500 | 16170 | 14425 |
| 760 | 20240701 | 090200 | 1719934720 | 16190 | 16190 | 16230 | 16150 | 19336 |
| 761 | 20240701 | 090100 | 1406932060 | 16200 | 16420 | 16550 | 16100 | 36342 |
| 762 | 20240701 | 090000 | 815459680 | 16520 | 16550 | 16550 | 16300 | 48510 |