40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 211900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 3 | 20240718 | 211800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240718 | 211700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240718 | 211600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240718 | 211500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240718 | 211400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240718 | 211300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240718 | 211200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240718 | 211100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240718 | 211000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240718 | 210900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240718 | 210800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240718 | 210700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240718 | 210600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240718 | 210500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240718 | 210400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240718 | 210300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240718 | 210200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240718 | 210100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240718 | 210000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240718 | 205900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240718 | 205800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240718 | 205700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240718 | 205600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240718 | 205500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240718 | 205400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240718 | 205300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240718 | 205200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240718 | 205100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240718 | 205000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240718 | 204900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 33 | 20240718 | 204800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240718 | 204700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240718 | 204600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240718 | 204500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240718 | 204400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240718 | 204300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240718 | 204200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240718 | 204100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240718 | 204000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240718 | 203900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240718 | 203800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240718 | 203700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240718 | 203600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240718 | 203500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240718 | 203400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240718 | 203300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240718 | 203200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240718 | 203100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240718 | 203000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240718 | 202900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240718 | 202800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240718 | 202700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240718 | 202600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240718 | 202500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240718 | 202400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240718 | 202300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240718 | 202200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240718 | 202100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240718 | 202000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240718 | 201900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 63 | 20240718 | 201800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240718 | 201700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240718 | 201600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240718 | 201500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240718 | 201400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240718 | 201300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240718 | 201200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240718 | 201100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240718 | 201000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240718 | 200900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240718 | 200800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240718 | 200700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240718 | 200600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240718 | 200500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240718 | 200400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240718 | 200300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240718 | 200200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240718 | 200100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240718 | 200000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240718 | 195900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240718 | 195800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240718 | 195700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240718 | 195600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240718 | 195500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240718 | 195400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240718 | 195300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240718 | 195200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240718 | 195100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240718 | 195000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240718 | 194900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 93 | 20240718 | 194800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240718 | 194700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240718 | 194600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240718 | 194500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240718 | 194400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240718 | 194300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240718 | 194200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240718 | 194100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240718 | 194000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240718 | 193900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240718 | 193800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240718 | 193700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240718 | 193600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240718 | 193500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240718 | 193400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240718 | 193300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240718 | 193200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240718 | 193100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240718 | 193000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240718 | 192900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240718 | 192800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240718 | 192700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240718 | 192600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240718 | 192500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240718 | 192400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240718 | 192300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240718 | 192200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240718 | 192100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240718 | 192000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240718 | 191900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 123 | 20240718 | 191800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240718 | 191700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240718 | 191600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240718 | 191500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240718 | 191400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240718 | 191300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240718 | 191200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240718 | 191100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240718 | 191000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240718 | 190900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240718 | 190800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240718 | 190700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240718 | 190600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240718 | 190500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240718 | 190400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240718 | 190300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240718 | 190200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240718 | 190100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240718 | 190000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240718 | 185900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240718 | 185800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240718 | 185700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240718 | 185600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240718 | 185500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240718 | 185400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240718 | 185300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240718 | 185200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240718 | 185100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240718 | 185000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240718 | 184900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 153 | 20240718 | 184800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240718 | 184700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240718 | 184600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240718 | 184500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240718 | 184400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240718 | 184300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240718 | 184200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240718 | 184100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240718 | 184000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240718 | 183900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240718 | 183800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240718 | 183700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240718 | 183600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240718 | 183500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240718 | 183400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240718 | 183300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240718 | 183200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240718 | 183100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240718 | 183000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240718 | 182900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240718 | 182800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240718 | 182700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240718 | 182600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240718 | 182500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240718 | 182400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240718 | 182300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240718 | 182200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240718 | 182100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240718 | 182000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240718 | 181900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 183 | 20240718 | 181800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240718 | 181700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240718 | 181600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240718 | 181500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240718 | 181400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240718 | 181300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240718 | 181200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240718 | 181100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240718 | 181000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240718 | 180900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240718 | 180800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240718 | 180700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240718 | 180600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240718 | 180500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240718 | 180400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240718 | 180300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240718 | 180200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240718 | 180100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240718 | 180000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20240718 | 175900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20240718 | 175800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20240718 | 175700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20240718 | 175600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20240718 | 175500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20240718 | 175400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20240718 | 175300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20240718 | 175200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20240718 | 175100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20240718 | 175000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20240718 | 174900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 213 | 20240718 | 174800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20240718 | 174700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20240718 | 174600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20240718 | 174500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20240718 | 174400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20240718 | 174300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20240718 | 174200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20240718 | 174100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20240718 | 174000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20240718 | 173900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20240718 | 173800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20240718 | 173700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20240718 | 173600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20240718 | 173500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20240718 | 173400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20240718 | 173300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20240718 | 173200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20240718 | 173100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20240718 | 173000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20240718 | 172900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20240718 | 172800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20240718 | 172700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20240718 | 172600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20240718 | 172500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20240718 | 172400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20240718 | 172300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20240718 | 172200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20240718 | 172100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20240718 | 172000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20240718 | 171900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 243 | 20240718 | 171800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20240718 | 171700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20240718 | 171600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20240718 | 171500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20240718 | 171400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20240718 | 171300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20240718 | 171200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20240718 | 171100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20240718 | 171000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20240718 | 170900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20240718 | 170800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20240718 | 170700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20240718 | 170600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20240718 | 170500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20240718 | 170400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20240718 | 170300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20240718 | 170200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20240718 | 170100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20240718 | 170000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20240718 | 165900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20240718 | 165800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20240718 | 165700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20240718 | 165600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20240718 | 165500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20240718 | 165400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20240718 | 165300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20240718 | 165200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20240718 | 165100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20240718 | 165000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20240718 | 164900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 273 | 20240718 | 164800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20240718 | 164700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20240718 | 164600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20240718 | 164500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20240718 | 164400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20240718 | 164300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20240718 | 164200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20240718 | 164100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20240718 | 164000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20240718 | 163900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20240718 | 163800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20240718 | 163700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20240718 | 163600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20240718 | 163500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20240718 | 163400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20240718 | 163300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20240718 | 163200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20240718 | 163100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20240718 | 163000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20240718 | 162900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20240718 | 162800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20240718 | 162700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20240718 | 162600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20240718 | 162500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20240718 | 162400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20240718 | 162300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20240718 | 162200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20240718 | 162100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20240718 | 162000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20240718 | 161900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 303 | 20240718 | 161800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20240718 | 161700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20240718 | 161600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20240718 | 161500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20240718 | 161400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20240718 | 161300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20240718 | 161200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20240718 | 161100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20240718 | 161000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20240718 | 160900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20240718 | 160800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20240718 | 160700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20240718 | 160600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20240718 | 160500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20240718 | 160400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20240718 | 160300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20240718 | 160200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20240718 | 160100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20240718 | 160000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20240718 | 155900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20240718 | 155800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20240718 | 155700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20240718 | 155600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20240718 | 155500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20240718 | 155400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20240718 | 155300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20240718 | 155200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20240718 | 155100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20240718 | 155000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20240718 | 154900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 333 | 20240718 | 154800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20240718 | 154700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20240718 | 154600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20240718 | 154500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20240718 | 154400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20240718 | 154300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20240718 | 154200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20240718 | 154100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20240718 | 154000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20240718 | 153900 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20240718 | 153800 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20240718 | 153700 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20240718 | 153600 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20240718 | 153500 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20240718 | 153400 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20240718 | 153300 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 349 | 20240718 | 153200 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 350 | 20240718 | 153100 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 0 |
| 351 | 20240718 | 153000 | 15462283750 | 19930 | 19930 | 19930 | 19930 | 9560 |
| 352 | 20240718 | 152900 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 353 | 20240718 | 152800 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 354 | 20240718 | 152700 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 355 | 20240718 | 152600 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 356 | 20240718 | 152500 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 357 | 20240718 | 152400 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 358 | 20240718 | 152300 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 359 | 20240718 | 152200 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 360 | 20240718 | 152100 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 361 | 20240718 | 152000 | 15271752950 | 19910 | 19910 | 19910 | 19910 | 0 |
| 362 | 20240718 | 151900 | 15271752950 | 19910 | 19900 | 19920 | 19900 | 2888 |
| 363 | 20240718 | 151800 | 15214267810 | 19900 | 19890 | 19920 | 19890 | 2038 |
| 364 | 20240718 | 151700 | 15173694300 | 19890 | 19900 | 19920 | 19890 | 3384 |
| 365 | 20240718 | 151600 | 15106342470 | 19910 | 19920 | 19920 | 19910 | 225 |
| 366 | 20240718 | 151500 | 15101861740 | 19920 | 19900 | 19920 | 19900 | 805 |
| 367 | 20240718 | 151400 | 15085834580 | 19910 | 19910 | 19920 | 19900 | 3867 |
| 368 | 20240718 | 151300 | 15008862530 | 19910 | 19910 | 19920 | 19900 | 1430 |
| 369 | 20240718 | 151200 | 14980391070 | 19900 | 19920 | 19920 | 19900 | 365 |
| 370 | 20240718 | 151100 | 14973123820 | 19920 | 19920 | 19930 | 19910 | 335 |
| 371 | 20240718 | 151000 | 14966453020 | 19920 | 19900 | 19930 | 19900 | 406 |
| 372 | 20240718 | 150900 | 14958367830 | 19900 | 19930 | 19970 | 19900 | 2117 |
| 373 | 20240718 | 150800 | 14916131660 | 19930 | 19880 | 19930 | 19860 | 4769 |
| 374 | 20240718 | 150700 | 14821314560 | 19880 | 19860 | 19880 | 19850 | 14564 |
| 375 | 20240718 | 150600 | 14532015000 | 19860 | 19880 | 19900 | 19860 | 1528 |
| 376 | 20240718 | 150500 | 14501632170 | 19900 | 19900 | 19900 | 19890 | 2191 |
| 377 | 20240718 | 150400 | 14458047710 | 19900 | 19910 | 19910 | 19900 | 969 |
| 378 | 20240718 | 150300 | 14438763070 | 19920 | 19930 | 19930 | 19900 | 5757 |
| 379 | 20240718 | 150200 | 14324115270 | 19920 | 19920 | 19920 | 19910 | 2328 |
| 380 | 20240718 | 150100 | 14277754030 | 19920 | 19910 | 19930 | 19910 | 372 |
| 381 | 20240718 | 150000 | 14270344620 | 19910 | 19930 | 19930 | 19910 | 2279 |
| 382 | 20240718 | 145900 | 14224946220 | 19920 | 19940 | 19940 | 19920 | 475 |
| 383 | 20240718 | 145800 | 14215479700 | 19930 | 19940 | 19940 | 19930 | 465 |
| 384 | 20240718 | 145700 | 14206211330 | 19930 | 19920 | 19960 | 19920 | 1457 |
| 385 | 20240718 | 145600 | 14177173980 | 19930 | 19950 | 19950 | 19920 | 1709 |
| 386 | 20240718 | 145500 | 14143107870 | 19950 | 19930 | 19950 | 19920 | 4475 |
| 387 | 20240718 | 145400 | 14053876750 | 19930 | 19960 | 19960 | 19930 | 2514 |
| 388 | 20240718 | 145300 | 14003744320 | 19960 | 19980 | 19980 | 19960 | 1149 |
| 389 | 20240718 | 145200 | 13980793490 | 19980 | 19990 | 19990 | 19980 | 1241 |
| 390 | 20240718 | 145100 | 13955997450 | 19990 | 19990 | 19990 | 19990 | 52 |
| 391 | 20240718 | 145000 | 13954957970 | 20000 | 19990 | 20050 | 19990 | 5207 |
| 392 | 20240718 | 144900 | 13850868340 | 19990 | 20000 | 20000 | 19990 | 1118 |
| 393 | 20240718 | 144800 | 13828510560 | 20000 | 20000 | 20000 | 20000 | 830 |
| 394 | 20240718 | 144700 | 13811910560 | 20000 | 20000 | 20000 | 19980 | 815 |
| 395 | 20240718 | 144600 | 13795622310 | 20000 | 20000 | 20000 | 20000 | 345 |
| 396 | 20240718 | 144500 | 13788722310 | 19990 | 19990 | 19990 | 19990 | 16 |
| 397 | 20240718 | 144400 | 13788402470 | 19990 | 19990 | 19990 | 19990 | 439 |
| 398 | 20240718 | 144300 | 13779626860 | 19990 | 20000 | 20000 | 19990 | 1812 |
| 399 | 20240718 | 144200 | 13743389610 | 20000 | 20050 | 20100 | 20000 | 813 |
| 400 | 20240718 | 144100 | 13727089560 | 20050 | 20050 | 20150 | 20050 | 4107 |
| 401 | 20240718 | 144000 | 13644539810 | 20050 | 20050 | 20100 | 20050 | 5275 |
| 402 | 20240718 | 143900 | 13538515910 | 20050 | 20100 | 20100 | 20050 | 552 |
| 403 | 20240718 | 143800 | 13527447710 | 20100 | 20050 | 20100 | 20050 | 477 |
| 404 | 20240718 | 143700 | 13517883810 | 20050 | 20000 | 20050 | 20000 | 991 |
| 405 | 20240718 | 143600 | 13498022810 | 20000 | 20000 | 20050 | 20000 | 4032 |
| 406 | 20240718 | 143500 | 13417333610 | 20050 | 20000 | 20050 | 20000 | 116 |
| 407 | 20240718 | 143400 | 13415012860 | 20000 | 20000 | 20000 | 20000 | 14 |
| 408 | 20240718 | 143300 | 13414732860 | 19990 | 20000 | 20000 | 19990 | 1659 |
| 409 | 20240718 | 143200 | 13381553090 | 19980 | 19980 | 19980 | 19980 | 20 |
| 410 | 20240718 | 143100 | 13381153490 | 19990 | 19970 | 20000 | 19970 | 21 |
| 411 | 20240718 | 143000 | 13380734040 | 19970 | 20050 | 20050 | 19970 | 334 |
| 412 | 20240718 | 142900 | 13374054930 | 20000 | 20000 | 20050 | 20000 | 2706 |
| 413 | 20240718 | 142800 | 13319934430 | 20000 | 20050 | 20050 | 20000 | 318 |
| 414 | 20240718 | 142700 | 13313570330 | 20050 | 20050 | 20050 | 20000 | 295 |
| 415 | 20240718 | 142600 | 13307659280 | 20000 | 20000 | 20000 | 20000 | 121 |
| 416 | 20240718 | 142500 | 13305239280 | 20000 | 19980 | 20050 | 19970 | 3632 |
| 417 | 20240718 | 142400 | 13232601980 | 19950 | 20000 | 20000 | 19950 | 1686 |
| 418 | 20240718 | 142300 | 13198898580 | 20000 | 19990 | 20000 | 19990 | 917 |
| 419 | 20240718 | 142200 | 13180559650 | 19990 | 19990 | 19990 | 19990 | 124 |
| 420 | 20240718 | 142100 | 13178080890 | 19980 | 19990 | 20000 | 19980 | 827 |
| 421 | 20240718 | 142000 | 13161541760 | 20000 | 19980 | 20000 | 19980 | 150 |
| 422 | 20240718 | 141900 | 13158544040 | 19950 | 19940 | 19960 | 19940 | 243 |
| 423 | 20240718 | 141800 | 13153696440 | 19940 | 19930 | 19940 | 19930 | 593 |
| 424 | 20240718 | 141700 | 13141873370 | 19930 | 19930 | 19930 | 19920 | 612 |
| 425 | 20240718 | 141600 | 13129680690 | 19920 | 19910 | 19920 | 19900 | 154 |
| 426 | 20240718 | 141500 | 13126615420 | 19900 | 19970 | 19970 | 19900 | 2922 |
| 427 | 20240718 | 141400 | 13068391870 | 19970 | 19990 | 19990 | 19960 | 307 |
| 428 | 20240718 | 141300 | 13062260990 | 19990 | 20000 | 20000 | 19990 | 260 |
| 429 | 20240718 | 141200 | 13057063250 | 19990 | 19970 | 19990 | 19970 | 1302 |
| 430 | 20240718 | 141100 | 13031052870 | 19970 | 19970 | 20000 | 19960 | 976 |
| 431 | 20240718 | 141000 | 13011553850 | 19940 | 19970 | 19970 | 19940 | 593 |
| 432 | 20240718 | 140900 | 12999724170 | 19950 | 19990 | 19990 | 19920 | 801 |
| 433 | 20240718 | 140800 | 12983735880 | 19990 | 20000 | 20000 | 19990 | 112 |
| 434 | 20240718 | 140700 | 12981496120 | 20000 | 20050 | 20050 | 20000 | 444 |
| 435 | 20240718 | 140600 | 12972614620 | 20000 | 20050 | 20050 | 20000 | 871 |
| 436 | 20240718 | 140500 | 12955159970 | 20050 | 20050 | 20050 | 20000 | 1277 |
| 437 | 20240718 | 140400 | 12929556470 | 20050 | 19930 | 20050 | 19930 | 2492 |
| 438 | 20240718 | 140300 | 12879775780 | 19940 | 19960 | 19960 | 19920 | 1200 |
| 439 | 20240718 | 140200 | 12855830210 | 19960 | 19930 | 19960 | 19920 | 252 |
| 440 | 20240718 | 140100 | 12850803700 | 19930 | 19900 | 19930 | 19890 | 164 |
| 441 | 20240718 | 140000 | 12847538980 | 19900 | 19910 | 19920 | 19900 | 730 |
| 442 | 20240718 | 135900 | 12833011750 | 19900 | 19890 | 19900 | 19890 | 56 |
| 443 | 20240718 | 135800 | 12831897380 | 19880 | 19880 | 19880 | 19880 | 116 |
| 444 | 20240718 | 135700 | 12829591300 | 19880 | 19910 | 19910 | 19880 | 79 |
| 445 | 20240718 | 135600 | 12828020200 | 19910 | 19890 | 19920 | 19870 | 1755 |
| 446 | 20240718 | 135500 | 12793133640 | 19890 | 19870 | 19890 | 19870 | 661 |
| 447 | 20240718 | 135400 | 12779993420 | 19870 | 19870 | 19890 | 19870 | 250 |
| 448 | 20240718 | 135300 | 12775025880 | 19870 | 19880 | 19910 | 19860 | 1412 |
| 449 | 20240718 | 135200 | 12746960710 | 19900 | 19840 | 19920 | 19840 | 4523 |
| 450 | 20240718 | 135100 | 12656992620 | 19830 | 19860 | 19860 | 19830 | 1268 |
| 451 | 20240718 | 135000 | 12631829200 | 19850 | 19880 | 19880 | 19850 | 711 |
| 452 | 20240718 | 134900 | 12617711950 | 19870 | 19900 | 19900 | 19800 | 131 |
| 453 | 20240718 | 134800 | 12615115540 | 19800 | 19770 | 19810 | 19770 | 4288 |
| 454 | 20240718 | 134700 | 12530239570 | 19770 | 19820 | 19830 | 19770 | 4682 |
| 455 | 20240718 | 134600 | 12437520640 | 19820 | 19850 | 19850 | 19820 | 1484 |
| 456 | 20240718 | 134500 | 12408088660 | 19850 | 19850 | 19860 | 19850 | 1576 |
| 457 | 20240718 | 134400 | 12376802960 | 19860 | 19880 | 19880 | 19860 | 1736 |
| 458 | 20240718 | 134300 | 12342325190 | 19880 | 19870 | 19920 | 19870 | 804 |
| 459 | 20240718 | 134200 | 12326343220 | 19880 | 19930 | 19930 | 19880 | 54 |
| 460 | 20240718 | 134100 | 12325267700 | 19870 | 19890 | 19900 | 19870 | 2376 |
| 461 | 20240718 | 134000 | 12278042320 | 19880 | 19870 | 19890 | 19870 | 975 |
| 462 | 20240718 | 133900 | 12258667930 | 19870 | 19860 | 19900 | 19850 | 478 |
| 463 | 20240718 | 133800 | 12249172210 | 19860 | 19870 | 19880 | 19850 | 3713 |
| 464 | 20240718 | 133700 | 12175443740 | 19870 | 19890 | 19900 | 19870 | 1145 |
| 465 | 20240718 | 133600 | 12152676770 | 19900 | 19910 | 19920 | 19890 | 3374 |
| 466 | 20240718 | 133500 | 12085521970 | 19910 | 19960 | 19960 | 19900 | 4073 |
| 467 | 20240718 | 133400 | 12004369460 | 19950 | 19960 | 19960 | 19950 | 4111 |
| 468 | 20240718 | 133300 | 11922349320 | 19970 | 19980 | 19980 | 19970 | 3905 |
| 469 | 20240718 | 133200 | 11844356280 | 19990 | 20000 | 20000 | 19990 | 1064 |
| 470 | 20240718 | 133100 | 11823081920 | 20000 | 19990 | 20000 | 19990 | 287 |
| 471 | 20240718 | 133000 | 11817343770 | 20000 | 19990 | 20000 | 19990 | 1572 |
| 472 | 20240718 | 132900 | 11785906860 | 19990 | 19990 | 19990 | 19990 | 1003 |
| 473 | 20240718 | 132800 | 11765856890 | 19990 | 19990 | 19990 | 19990 | 250 |
| 474 | 20240718 | 132700 | 11760859390 | 19990 | 20050 | 20050 | 19990 | 123 |
| 475 | 20240718 | 132600 | 11758400040 | 20050 | 20000 | 20050 | 20000 | 97 |
| 476 | 20240718 | 132500 | 11756456290 | 20000 | 20050 | 20050 | 20000 | 243 |
| 477 | 20240718 | 132400 | 11751595440 | 20000 | 20000 | 20000 | 20000 | 302 |
| 478 | 20240718 | 132300 | 11745555440 | 20000 | 20000 | 20000 | 20000 | 630 |
| 479 | 20240718 | 132200 | 11732955440 | 20000 | 19980 | 20000 | 19980 | 273 |
| 480 | 20240718 | 132100 | 11727497540 | 19990 | 20050 | 20050 | 19990 | 730 |
| 481 | 20240718 | 132000 | 11712904660 | 19990 | 20000 | 20000 | 19980 | 1993 |
| 482 | 20240718 | 131900 | 11673069630 | 20000 | 20000 | 20050 | 20000 | 891 |
| 483 | 20240718 | 131800 | 11655249530 | 20000 | 20050 | 20050 | 20000 | 411 |
| 484 | 20240718 | 131700 | 11647022880 | 20050 | 20000 | 20100 | 20000 | 2471 |
| 485 | 20240718 | 131600 | 11597482980 | 20000 | 19990 | 20000 | 19980 | 987 |
| 486 | 20240718 | 131500 | 11577743430 | 19980 | 19980 | 20000 | 19980 | 699 |
| 487 | 20240718 | 131400 | 11563777250 | 19980 | 20000 | 20000 | 19980 | 3043 |
| 488 | 20240718 | 131300 | 11502935090 | 20000 | 20000 | 20000 | 20000 | 1740 |
| 489 | 20240718 | 131200 | 11468135090 | 20000 | 20000 | 20050 | 20000 | 116 |
| 490 | 20240718 | 131100 | 11465810590 | 20050 | 20100 | 20100 | 20000 | 1371 |
| 491 | 20240718 | 131000 | 11438380090 | 20100 | 20100 | 20100 | 20050 | 72 |
| 492 | 20240718 | 130900 | 11436935390 | 20050 | 20100 | 20100 | 20050 | 571 |
| 493 | 20240718 | 130800 | 11425459590 | 20100 | 20050 | 20100 | 20050 | 2143 |
| 494 | 20240718 | 130700 | 11382419490 | 20050 | 20050 | 20050 | 20050 | 253 |
| 495 | 20240718 | 130600 | 11377346840 | 20050 | 20050 | 20100 | 20050 | 614 |
| 496 | 20240718 | 130500 | 11365035390 | 20100 | 20100 | 20100 | 20100 | 414 |
| 497 | 20240718 | 130400 | 11356713990 | 20100 | 20050 | 20100 | 20050 | 359 |
| 498 | 20240718 | 130300 | 11349498140 | 20050 | 20100 | 20100 | 20050 | 1106 |
| 499 | 20240718 | 130200 | 11327276090 | 20100 | 20100 | 20100 | 20100 | 170 |
| 500 | 20240718 | 130100 | 11323859090 | 20050 | 20050 | 20050 | 20050 | 320 |
| 501 | 20240718 | 130000 | 11317443090 | 20050 | 20100 | 20100 | 20050 | 66 |
| 502 | 20240718 | 125900 | 11316119190 | 20050 | 20050 | 20050 | 20050 | 513 |
| 503 | 20240718 | 125800 | 11305833540 | 20100 | 20100 | 20100 | 20050 | 1697 |
| 504 | 20240718 | 125700 | 11271724090 | 20100 | 20050 | 20100 | 20050 | 589 |
| 505 | 20240718 | 125600 | 11259897840 | 20050 | 20000 | 20050 | 20000 | 3201 |
| 506 | 20240718 | 125500 | 11195809090 | 20000 | 20050 | 20050 | 20000 | 1335 |
| 507 | 20240718 | 125400 | 11169089390 | 20000 | 20000 | 20000 | 19990 | 4777 |
| 508 | 20240718 | 125300 | 11073549590 | 20000 | 20000 | 20000 | 20000 | 3196 |
| 509 | 20240718 | 125200 | 11009629590 | 20000 | 20000 | 20000 | 20000 | 213 |
| 510 | 20240718 | 125100 | 11005369590 | 20000 | 20000 | 20000 | 19990 | 1245 |
| 511 | 20240718 | 125000 | 10980469860 | 20000 | 20050 | 20050 | 20000 | 328 |
| 512 | 20240718 | 124900 | 10973909010 | 20000 | 19990 | 20000 | 19990 | 805 |
| 513 | 20240718 | 124800 | 10957813550 | 19990 | 19990 | 19990 | 19990 | 206 |
| 514 | 20240718 | 124700 | 10953695610 | 19990 | 19990 | 19990 | 19990 | 107 |
| 515 | 20240718 | 124600 | 10951556680 | 19990 | 19970 | 19990 | 19970 | 564 |
| 516 | 20240718 | 124500 | 10940293520 | 19960 | 19970 | 19980 | 19960 | 1662 |
| 517 | 20240718 | 124400 | 10907104840 | 19970 | 20000 | 20000 | 19970 | 9425 |
| 518 | 20240718 | 124300 | 10718691980 | 20050 | 20050 | 20100 | 20000 | 2652 |
| 519 | 20240718 | 124200 | 10665545480 | 20050 | 20100 | 20100 | 20050 | 331 |
| 520 | 20240718 | 124100 | 10658906180 | 20050 | 20050 | 20050 | 20050 | 17 |
| 521 | 20240718 | 124000 | 10658565330 | 20100 | 20100 | 20100 | 20100 | 16 |
| 522 | 20240718 | 123900 | 10658243730 | 20050 | 20100 | 20100 | 20050 | 302 |
| 523 | 20240718 | 123800 | 10652187880 | 20050 | 20050 | 20100 | 20050 | 258 |
| 524 | 20240718 | 123700 | 10647013680 | 20100 | 20100 | 20100 | 20100 | 1449 |
| 525 | 20240718 | 123600 | 10617888780 | 20100 | 20100 | 20100 | 20100 | 177 |
| 526 | 20240718 | 123500 | 10614331080 | 20100 | 20150 | 20150 | 20100 | 28 |
| 527 | 20240718 | 123400 | 10613767630 | 20100 | 20100 | 20100 | 20100 | 327 |
| 528 | 20240718 | 123300 | 10607194930 | 20100 | 20100 | 20100 | 20100 | 210 |
| 529 | 20240718 | 123200 | 10602973930 | 20100 | 20100 | 20100 | 20100 | 10 |
| 530 | 20240718 | 123100 | 10602772930 | 20100 | 20100 | 20100 | 20100 | 38 |
| 531 | 20240718 | 123000 | 10602009130 | 20100 | 20150 | 20150 | 20100 | 672 |
| 532 | 20240718 | 122900 | 10588501630 | 20100 | 20100 | 20100 | 20100 | 315 |
| 533 | 20240718 | 122800 | 10582170130 | 20150 | 20150 | 20150 | 20150 | 180 |
| 534 | 20240718 | 122700 | 10578543130 | 20100 | 20100 | 20100 | 20100 | 32 |
| 535 | 20240718 | 122600 | 10577899930 | 20100 | 20150 | 20150 | 20100 | 605 |
| 536 | 20240718 | 122500 | 10565709280 | 20100 | 20150 | 20150 | 20100 | 257 |
| 537 | 20240718 | 122400 | 10560532780 | 20100 | 20100 | 20100 | 20100 | 27 |
| 538 | 20240718 | 122300 | 10559990080 | 20150 | 20100 | 20150 | 20100 | 6 |
| 539 | 20240718 | 122200 | 10559869280 | 20150 | 20150 | 20150 | 20150 | 2 |
| 540 | 20240718 | 122100 | 10559828980 | 20100 | 20100 | 20100 | 20100 | 62 |
| 541 | 20240718 | 122000 | 10558582780 | 20100 | 20200 | 20200 | 20100 | 872 |
| 542 | 20240718 | 121900 | 10541050680 | 20200 | 20150 | 20200 | 20150 | 1103 |
| 543 | 20240718 | 121800 | 10518814130 | 20150 | 20200 | 20200 | 20150 | 1523 |
| 544 | 20240718 | 121700 | 10488125630 | 20200 | 20150 | 20200 | 20100 | 635 |
| 545 | 20240718 | 121600 | 10475330980 | 20150 | 20150 | 20150 | 20150 | 50 |
| 546 | 20240718 | 121500 | 10474323480 | 20150 | 20200 | 20200 | 20100 | 404 |
| 547 | 20240718 | 121400 | 10466183930 | 20200 | 20100 | 20200 | 20100 | 1439 |
| 548 | 20240718 | 121300 | 10437188730 | 20100 | 20150 | 20150 | 20100 | 10 |
| 549 | 20240718 | 121200 | 10436987480 | 20150 | 20150 | 20150 | 20100 | 278 |
| 550 | 20240718 | 121100 | 10431389330 | 20200 | 20150 | 20200 | 20150 | 150 |
| 551 | 20240718 | 121000 | 10428366680 | 20150 | 20150 | 20150 | 20150 | 1163 |
| 552 | 20240718 | 120900 | 10404932230 | 20100 | 20100 | 20150 | 20100 | 548 |
| 553 | 20240718 | 120800 | 10393892030 | 20100 | 20100 | 20100 | 20050 | 1551 |
| 554 | 20240718 | 120700 | 10362717180 | 20100 | 20050 | 20100 | 20050 | 310 |
| 555 | 20240718 | 120600 | 10356501180 | 20100 | 20100 | 20100 | 20050 | 63 |
| 556 | 20240718 | 120500 | 10355236930 | 20100 | 20100 | 20100 | 20050 | 107 |
| 557 | 20240718 | 120400 | 10353090880 | 20050 | 20050 | 20050 | 20050 | 131 |
| 558 | 20240718 | 120300 | 10350464330 | 20100 | 20050 | 20100 | 20050 | 120 |
| 559 | 20240718 | 120200 | 10348058280 | 20100 | 20050 | 20100 | 20050 | 58 |
| 560 | 20240718 | 120100 | 10346895330 | 20050 | 20050 | 20050 | 20050 | 4 |
| 561 | 20240718 | 120000 | 10346815130 | 20050 | 20100 | 20100 | 20050 | 33 |
| 562 | 20240718 | 115900 | 10346153180 | 20050 | 20100 | 20100 | 20050 | 139 |
| 563 | 20240718 | 115800 | 10343365980 | 20050 | 20100 | 20100 | 20050 | 65 |
| 564 | 20240718 | 115700 | 10342062680 | 20050 | 20050 | 20050 | 20050 | 47 |
| 565 | 20240718 | 115600 | 10341120330 | 20050 | 20050 | 20100 | 20050 | 171 |
| 566 | 20240718 | 115500 | 10337690780 | 20050 | 20100 | 20100 | 20050 | 122 |
| 567 | 20240718 | 115400 | 10335242780 | 20050 | 20050 | 20050 | 20050 | 204 |
| 568 | 20240718 | 115300 | 10331152580 | 20050 | 20050 | 20100 | 20050 | 376 |
| 569 | 20240718 | 115200 | 10323613730 | 20050 | 20050 | 20100 | 20050 | 26 |
| 570 | 20240718 | 115100 | 10323092180 | 20050 | 20050 | 20100 | 20050 | 84 |
| 571 | 20240718 | 115000 | 10321407580 | 20100 | 20100 | 20100 | 20050 | 332 |
| 572 | 20240718 | 114900 | 10314741880 | 20050 | 20100 | 20100 | 20050 | 550 |
| 573 | 20240718 | 114800 | 10303689380 | 20100 | 20050 | 20100 | 20050 | 671 |
| 574 | 20240718 | 114700 | 10290235780 | 20050 | 20050 | 20100 | 20050 | 308 |
| 575 | 20240718 | 114600 | 10284060330 | 20050 | 20000 | 20050 | 20000 | 6 |
| 576 | 20240718 | 114500 | 10283940080 | 20000 | 20050 | 20050 | 20000 | 550 |
| 577 | 20240718 | 114400 | 10272918930 | 20050 | 20050 | 20050 | 20050 | 7 |
| 578 | 20240718 | 114300 | 10272778580 | 20050 | 20050 | 20050 | 20050 | 411 |
| 579 | 20240718 | 114200 | 10264538030 | 19990 | 20000 | 20000 | 19990 | 1512 |
| 580 | 20240718 | 114100 | 10234300950 | 20000 | 20000 | 20000 | 20000 | 107 |
| 581 | 20240718 | 114000 | 10232160950 | 20000 | 20050 | 20050 | 20000 | 27 |
| 582 | 20240718 | 113900 | 10231620150 | 20000 | 20000 | 20050 | 20000 | 64 |
| 583 | 20240718 | 113800 | 10230338650 | 20050 | 20000 | 20050 | 20000 | 515 |
| 584 | 20240718 | 113700 | 10220013650 | 20000 | 20000 | 20000 | 20000 | 1802 |
| 585 | 20240718 | 113600 | 10183973650 | 19990 | 19990 | 20000 | 19990 | 1256 |
| 586 | 20240718 | 113500 | 10158865080 | 19990 | 20000 | 20000 | 19990 | 355 |
| 587 | 20240718 | 113400 | 10151768510 | 19990 | 19980 | 19990 | 19980 | 321 |
| 588 | 20240718 | 113300 | 10145353720 | 19980 | 19990 | 19990 | 19980 | 267 |
| 589 | 20240718 | 113200 | 10140016770 | 20000 | 19990 | 20000 | 19990 | 110 |
| 590 | 20240718 | 113100 | 10137817620 | 19970 | 19990 | 19990 | 19970 | 925 |
| 591 | 20240718 | 113000 | 10119340090 | 19990 | 20050 | 20050 | 19980 | 1773 |
| 592 | 20240718 | 112900 | 10083894710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 593 | 20240718 | 112800 | 10083894710 | 20050 | 20000 | 20050 | 20000 | 48 |
| 594 | 20240718 | 112700 | 10082934460 | 20050 | 20050 | 20100 | 20050 | 78 |
| 595 | 20240718 | 112600 | 10081370110 | 20100 | 20000 | 20100 | 20000 | 995 |
| 596 | 20240718 | 112500 | 10061460260 | 20000 | 19990 | 20000 | 19970 | 2902 |
| 597 | 20240718 | 112400 | 10003444820 | 19980 | 19990 | 19990 | 19980 | 1196 |
| 598 | 20240718 | 112300 | 9979548680 | 19990 | 19980 | 19990 | 19980 | 958 |
| 599 | 20240718 | 112200 | 9960405180 | 19990 | 20000 | 20000 | 19990 | 1331 |
| 600 | 20240718 | 112100 | 9933789200 | 19990 | 20000 | 20000 | 19990 | 83 |
| 601 | 20240718 | 112000 | 9932129480 | 20000 | 20000 | 20000 | 20000 | 349 |
| 602 | 20240718 | 111900 | 9925149480 | 19980 | 19990 | 20000 | 19980 | 1384 |
| 603 | 20240718 | 111800 | 9897480450 | 20000 | 20000 | 20000 | 19990 | 343 |
| 604 | 20240718 | 111700 | 9890620800 | 19990 | 19990 | 20000 | 19990 | 167 |
| 605 | 20240718 | 111600 | 9887282330 | 19990 | 19990 | 19990 | 19990 | 774 |
| 606 | 20240718 | 111500 | 9871810070 | 19990 | 20000 | 20000 | 19990 | 54 |
| 607 | 20240718 | 111400 | 9870730350 | 20000 | 20000 | 20050 | 19980 | 2794 |
| 608 | 20240718 | 111300 | 9814870710 | 20000 | 20000 | 20050 | 20000 | 1456 |
| 609 | 20240718 | 111200 | 9785703060 | 19990 | 20000 | 20000 | 19990 | 425 |
| 610 | 20240718 | 111100 | 9777204070 | 20000 | 20000 | 20000 | 19990 | 353 |
| 611 | 20240718 | 111000 | 9770144470 | 19990 | 20000 | 20000 | 19990 | 933 |
| 612 | 20240718 | 110900 | 9751485970 | 20000 | 20050 | 20050 | 20000 | 666 |
| 613 | 20240718 | 110800 | 9738165520 | 19980 | 20050 | 20050 | 19980 | 4520 |
| 614 | 20240718 | 110700 | 9647800150 | 20050 | 20000 | 20100 | 20000 | 179 |
| 615 | 20240718 | 110600 | 9644216150 | 20050 | 20050 | 20050 | 20000 | 869 |
| 616 | 20240718 | 110500 | 9626796150 | 20050 | 20100 | 20100 | 20050 | 184 |
| 617 | 20240718 | 110400 | 9623106300 | 20050 | 20050 | 20050 | 20050 | 201 |
| 618 | 20240718 | 110300 | 9619076250 | 20050 | 20100 | 20100 | 20050 | 1248 |
| 619 | 20240718 | 110200 | 9594053800 | 20050 | 20050 | 20050 | 20050 | 75 |
| 620 | 20240718 | 110100 | 9592550050 | 20100 | 20050 | 20100 | 20050 | 731 |
| 621 | 20240718 | 110000 | 9577892250 | 20050 | 20100 | 20100 | 20000 | 63 |
| 622 | 20240718 | 105900 | 9576630550 | 20100 | 20100 | 20150 | 19990 | 3379 |
| 623 | 20240718 | 105800 | 9508950200 | 20100 | 20100 | 20100 | 20100 | 466 |
| 624 | 20240718 | 105700 | 9499583600 | 20000 | 20050 | 20100 | 20000 | 2163 |
| 625 | 20240718 | 105600 | 9456292400 | 20000 | 20100 | 20100 | 20000 | 2798 |
| 626 | 20240718 | 105500 | 9400199050 | 20100 | 20100 | 20100 | 20100 | 1536 |
| 627 | 20240718 | 105400 | 9369325450 | 20100 | 20150 | 20150 | 20100 | 360 |
| 628 | 20240718 | 105300 | 9362089350 | 20150 | 20100 | 20150 | 20050 | 2240 |
| 629 | 20240718 | 105200 | 9317036500 | 20100 | 20150 | 20150 | 20100 | 412 |
| 630 | 20240718 | 105100 | 9308748100 | 20150 | 20200 | 20200 | 20150 | 198 |
| 631 | 20240718 | 105000 | 9304758300 | 20200 | 20200 | 20200 | 20200 | 107 |
| 632 | 20240718 | 104900 | 9302596900 | 20150 | 20150 | 20200 | 20150 | 382 |
| 633 | 20240718 | 104800 | 9294899550 | 20150 | 20200 | 20200 | 20150 | 84 |
| 634 | 20240718 | 104700 | 9293205150 | 20200 | 20150 | 20200 | 20150 | 2136 |
| 635 | 20240718 | 104600 | 9250109650 | 20200 | 20200 | 20200 | 20150 | 749 |
| 636 | 20240718 | 104500 | 9234982350 | 20200 | 20250 | 20250 | 20200 | 1709 |
| 637 | 20240718 | 104400 | 9200423850 | 20200 | 20300 | 20300 | 20200 | 697 |
| 638 | 20240718 | 104300 | 9186314800 | 20250 | 20250 | 20300 | 20250 | 3842 |
| 639 | 20240718 | 104200 | 9108451300 | 20250 | 20200 | 20250 | 20200 | 1933 |
| 640 | 20240718 | 104100 | 9069393000 | 20150 | 20150 | 20150 | 20150 | 35 |
| 641 | 20240718 | 104000 | 9068687750 | 20150 | 20200 | 20200 | 20150 | 358 |
| 642 | 20240718 | 103900 | 9061468200 | 20150 | 20150 | 20150 | 20100 | 3432 |
| 643 | 20240718 | 103800 | 8992316800 | 20150 | 20100 | 20150 | 20100 | 14 |
| 644 | 20240718 | 103700 | 8992035200 | 20150 | 20150 | 20150 | 20150 | 1755 |
| 645 | 20240718 | 103600 | 8956671950 | 20100 | 20150 | 20150 | 20100 | 647 |
| 646 | 20240718 | 103500 | 8943636900 | 20200 | 20150 | 20200 | 20150 | 2999 |
| 647 | 20240718 | 103400 | 8883187600 | 20150 | 20150 | 20200 | 20150 | 599 |
| 648 | 20240718 | 103300 | 8871116750 | 20150 | 20200 | 20200 | 20150 | 547 |
| 649 | 20240718 | 103200 | 8860091850 | 20200 | 20100 | 20200 | 20100 | 4977 |
| 650 | 20240718 | 103100 | 8759910200 | 20050 | 20050 | 20100 | 20050 | 369 |
| 651 | 20240718 | 103000 | 8752508250 | 20050 | 20100 | 20100 | 20050 | 491 |
| 652 | 20240718 | 102900 | 8742663450 | 20050 | 20050 | 20100 | 20050 | 386 |
| 653 | 20240718 | 102800 | 8734921600 | 20100 | 20000 | 20100 | 20000 | 1122 |
| 654 | 20240718 | 102700 | 8712463800 | 20000 | 20000 | 20050 | 20000 | 924 |
| 655 | 20240718 | 102600 | 8693949400 | 20000 | 20050 | 20050 | 20000 | 748 |
| 656 | 20240718 | 102500 | 8678985750 | 20050 | 19980 | 20050 | 19980 | 2437 |
| 657 | 20240718 | 102400 | 8630137200 | 19980 | 19980 | 20000 | 19980 | 1093 |
| 658 | 20240718 | 102300 | 8608290340 | 19990 | 19980 | 19990 | 19980 | 97 |
| 659 | 20240718 | 102200 | 8606352190 | 19980 | 19980 | 19990 | 19980 | 194 |
| 660 | 20240718 | 102100 | 8602475550 | 19980 | 19990 | 19990 | 19970 | 1293 |
| 661 | 20240718 | 102000 | 8576640480 | 19990 | 20000 | 20000 | 19990 | 194 |
| 662 | 20240718 | 101900 | 8572762150 | 20000 | 20000 | 20000 | 20000 | 363 |
| 663 | 20240718 | 101800 | 8565502150 | 20000 | 19990 | 20000 | 19980 | 181 |
| 664 | 20240718 | 101700 | 8561884060 | 19980 | 19980 | 20000 | 19970 | 577 |
| 665 | 20240718 | 101600 | 8550354350 | 19980 | 19970 | 20050 | 19940 | 2779 |
| 666 | 20240718 | 101500 | 8494777310 | 19950 | 19970 | 19970 | 19950 | 233 |
| 667 | 20240718 | 101400 | 8490125070 | 19930 | 19950 | 19960 | 19930 | 2498 |
| 668 | 20240718 | 101300 | 8440306920 | 19950 | 19960 | 19970 | 19950 | 593 |
| 669 | 20240718 | 101200 | 8428471310 | 19960 | 19990 | 20000 | 19960 | 1258 |
| 670 | 20240718 | 101100 | 8403335420 | 19990 | 19990 | 20000 | 19990 | 67 |
| 671 | 20240718 | 101000 | 8401995830 | 19990 | 20050 | 20050 | 19970 | 1094 |
| 672 | 20240718 | 100900 | 8380127630 | 20000 | 19980 | 20050 | 19970 | 665 |
| 673 | 20240718 | 100800 | 8366823520 | 19980 | 19970 | 19980 | 19940 | 1078 |
| 674 | 20240718 | 100700 | 8345293670 | 19970 | 19840 | 19970 | 19840 | 2032 |
| 675 | 20240718 | 100600 | 8304804430 | 19850 | 19920 | 19920 | 19840 | 5023 |
| 676 | 20240718 | 100500 | 8205029780 | 19920 | 19950 | 19960 | 19920 | 3427 |
| 677 | 20240718 | 100400 | 8136686030 | 19960 | 20000 | 20050 | 19950 | 6696 |
| 678 | 20240718 | 100300 | 8002905470 | 20000 | 20050 | 20050 | 20000 | 2772 |
| 679 | 20240718 | 100200 | 7947439720 | 20050 | 20000 | 20100 | 20000 | 3054 |
| 680 | 20240718 | 100100 | 7886239670 | 20050 | 20100 | 20100 | 20000 | 5185 |
| 681 | 20240718 | 100000 | 7782310170 | 20100 | 20200 | 20200 | 20100 | 1893 |
| 682 | 20240718 | 095900 | 7744195170 | 20200 | 20200 | 20200 | 20150 | 301 |
| 683 | 20240718 | 095800 | 7738117170 | 20150 | 20150 | 20200 | 20150 | 1684 |
| 684 | 20240718 | 095700 | 7704184470 | 20150 | 20100 | 20150 | 20100 | 801 |
| 685 | 20240718 | 095600 | 7688077020 | 20100 | 20150 | 20150 | 20100 | 968 |
| 686 | 20240718 | 095500 | 7668610170 | 20150 | 20100 | 20150 | 20050 | 2244 |
| 687 | 20240718 | 095400 | 7623500220 | 20100 | 20100 | 20150 | 20050 | 2862 |
| 688 | 20240718 | 095300 | 7565953570 | 20100 | 20100 | 20150 | 20100 | 2489 |
| 689 | 20240718 | 095200 | 7515919920 | 20200 | 20150 | 20200 | 20100 | 3244 |
| 690 | 20240718 | 095100 | 7450639170 | 20150 | 20300 | 20300 | 20150 | 3636 |
| 691 | 20240718 | 095000 | 7377142670 | 20300 | 20250 | 20300 | 20250 | 579 |
| 692 | 20240718 | 094900 | 7365400970 | 20250 | 20250 | 20250 | 20200 | 1744 |
| 693 | 20240718 | 094800 | 7330114920 | 20200 | 20200 | 20300 | 20200 | 856 |
| 694 | 20240718 | 094700 | 7312780820 | 20250 | 20250 | 20250 | 20250 | 1344 |
| 695 | 20240718 | 094600 | 7285564820 | 20200 | 20300 | 20300 | 20200 | 1966 |
| 696 | 20240718 | 094500 | 7245825270 | 20300 | 20250 | 20300 | 20200 | 984 |
| 697 | 20240718 | 094400 | 7225896370 | 20250 | 20150 | 20250 | 20150 | 2938 |
| 698 | 20240718 | 094300 | 7166635320 | 20150 | 20200 | 20200 | 20150 | 2561 |
| 699 | 20240718 | 094200 | 7114969870 | 20200 | 20300 | 20350 | 20200 | 6851 |
| 700 | 20240718 | 094100 | 6975928270 | 20350 | 20300 | 20350 | 20300 | 1420 |
| 701 | 20240718 | 094000 | 6947073370 | 20300 | 20450 | 20500 | 20300 | 4148 |
| 702 | 20240718 | 093900 | 6862336470 | 20450 | 20300 | 20500 | 20300 | 19480 |
| 703 | 20240718 | 093800 | 6464442420 | 20300 | 20250 | 20300 | 20250 | 5181 |
| 704 | 20240718 | 093700 | 6359372020 | 20250 | 20150 | 20300 | 20150 | 4951 |
| 705 | 20240718 | 093600 | 6259216570 | 20200 | 20150 | 20200 | 20150 | 4115 |
| 706 | 20240718 | 093500 | 6176107620 | 20150 | 20200 | 20200 | 20150 | 1346 |
| 707 | 20240718 | 093400 | 6148974170 | 20200 | 20050 | 20200 | 20000 | 5695 |
| 708 | 20240718 | 093300 | 6034502420 | 20050 | 20050 | 20050 | 19990 | 5013 |
| 709 | 20240718 | 093200 | 5934111150 | 20100 | 20150 | 20200 | 20100 | 3847 |
| 710 | 20240718 | 093100 | 5856698450 | 20150 | 20250 | 20250 | 20100 | 2726 |
| 711 | 20240718 | 093000 | 5801735500 | 20250 | 20200 | 20300 | 20150 | 9833 |
| 712 | 20240718 | 092900 | 5603155500 | 20200 | 20150 | 20250 | 20150 | 8781 |
| 713 | 20240718 | 092800 | 5425988500 | 20200 | 20150 | 20200 | 20100 | 3536 |
| 714 | 20240718 | 092700 | 5354675250 | 20150 | 20200 | 20300 | 20150 | 27520 |
| 715 | 20240718 | 092600 | 4798441750 | 20200 | 20000 | 20200 | 20000 | 5888 |
| 716 | 20240718 | 092500 | 4680020150 | 20000 | 19990 | 20050 | 19980 | 1927 |
| 717 | 20240718 | 092400 | 4641472210 | 19990 | 20000 | 20050 | 19910 | 2268 |
| 718 | 20240718 | 092300 | 4596172610 | 20000 | 20000 | 20050 | 19970 | 3277 |
| 719 | 20240718 | 092200 | 4530645670 | 20000 | 19940 | 20050 | 19910 | 7268 |
| 720 | 20240718 | 092100 | 4385411470 | 19940 | 19910 | 19940 | 19880 | 3133 |
| 721 | 20240718 | 092000 | 4323069550 | 19920 | 19860 | 19920 | 19840 | 6062 |
| 722 | 20240718 | 091900 | 4202698930 | 19860 | 19880 | 19910 | 19850 | 4876 |
| 723 | 20240718 | 091800 | 4105805000 | 19880 | 19760 | 19890 | 19750 | 4865 |
| 724 | 20240718 | 091700 | 4009352220 | 19760 | 19850 | 19850 | 19750 | 4784 |
| 725 | 20240718 | 091600 | 3914618180 | 19850 | 19730 | 19850 | 19700 | 8065 |
| 726 | 20240718 | 091500 | 3755367550 | 19700 | 19730 | 19840 | 19700 | 9549 |
| 727 | 20240718 | 091400 | 3566594180 | 19730 | 19640 | 19730 | 19590 | 7553 |
| 728 | 20240718 | 091300 | 3418032060 | 19650 | 19480 | 19650 | 19480 | 7181 |
| 729 | 20240718 | 091200 | 3277428690 | 19480 | 19450 | 19500 | 19410 | 2364 |
| 730 | 20240718 | 091100 | 3231410300 | 19400 | 19380 | 19490 | 19370 | 6804 |
| 731 | 20240718 | 091000 | 3099422830 | 19380 | 19330 | 19400 | 19330 | 2827 |
| 732 | 20240718 | 090900 | 3044644500 | 19320 | 19320 | 19390 | 19290 | 5225 |
| 733 | 20240718 | 090800 | 2943701990 | 19310 | 19280 | 19400 | 19250 | 16802 |
| 734 | 20240718 | 090700 | 2619768670 | 19280 | 19320 | 19400 | 19280 | 13230 |
| 735 | 20240718 | 090600 | 2363876320 | 19390 | 19390 | 19410 | 19290 | 13421 |
| 736 | 20240718 | 090500 | 2104304050 | 19370 | 19410 | 19490 | 19340 | 10535 |
| 737 | 20240718 | 090400 | 1899932790 | 19410 | 19300 | 19490 | 19280 | 8396 |
| 738 | 20240718 | 090300 | 1737162280 | 19290 | 19380 | 19390 | 19170 | 19122 |
| 739 | 20240718 | 090200 | 1369015940 | 19380 | 19710 | 19780 | 19150 | 41350 |
| 740 | 20240718 | 090100 | 563114120 | 19710 | 19640 | 19850 | 19640 | 9193 |
| 741 | 20240718 | 090000 | 381690850 | 19640 | 19850 | 19860 | 19610 | 19251 |