39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 3 | 20230804 | 205000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 4 | 20230804 | 204900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 5 | 20230804 | 204800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 6 | 20230804 | 204700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 7 | 20230804 | 204600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 8 | 20230804 | 204500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 9 | 20230804 | 204400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 10 | 20230804 | 204300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 11 | 20230804 | 204200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 12 | 20230804 | 204100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 13 | 20230804 | 204000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 14 | 20230804 | 203900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 15 | 20230804 | 203800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 16 | 20230804 | 203700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 17 | 20230804 | 203600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 18 | 20230804 | 203500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 19 | 20230804 | 203400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 20 | 20230804 | 203300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 21 | 20230804 | 203200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 22 | 20230804 | 203100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 23 | 20230804 | 203000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 24 | 20230804 | 202900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 25 | 20230804 | 202800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 26 | 20230804 | 202700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 27 | 20230804 | 202600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 28 | 20230804 | 202500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 29 | 20230804 | 202400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 30 | 20230804 | 202300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 31 | 20230804 | 202200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 32 | 20230804 | 202100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 33 | 20230804 | 202000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 34 | 20230804 | 201900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 35 | 20230804 | 201800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 36 | 20230804 | 201700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 37 | 20230804 | 201600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 38 | 20230804 | 201500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 39 | 20230804 | 201400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 40 | 20230804 | 201300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 41 | 20230804 | 201200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 42 | 20230804 | 201100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 43 | 20230804 | 201000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 44 | 20230804 | 200900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 45 | 20230804 | 200800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 46 | 20230804 | 200700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 47 | 20230804 | 200600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 48 | 20230804 | 200500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 49 | 20230804 | 200400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 50 | 20230804 | 200300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 51 | 20230804 | 200200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 52 | 20230804 | 200100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 53 | 20230804 | 200000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 54 | 20230804 | 195900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 55 | 20230804 | 195800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 56 | 20230804 | 195700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 57 | 20230804 | 195600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 58 | 20230804 | 195500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 59 | 20230804 | 195400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 60 | 20230804 | 195300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 61 | 20230804 | 195200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 62 | 20230804 | 195100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 63 | 20230804 | 195000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 64 | 20230804 | 194900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 65 | 20230804 | 194800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 66 | 20230804 | 194700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 67 | 20230804 | 194600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 68 | 20230804 | 194500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 69 | 20230804 | 194400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 70 | 20230804 | 194300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 71 | 20230804 | 194200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 72 | 20230804 | 194100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 73 | 20230804 | 194000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 74 | 20230804 | 193900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 75 | 20230804 | 193800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 76 | 20230804 | 193700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 77 | 20230804 | 193600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 78 | 20230804 | 193500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 79 | 20230804 | 193400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 80 | 20230804 | 193300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 81 | 20230804 | 193200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 82 | 20230804 | 193100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 83 | 20230804 | 193000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 84 | 20230804 | 192900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 85 | 20230804 | 192800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 86 | 20230804 | 192700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 87 | 20230804 | 192600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 88 | 20230804 | 192500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 89 | 20230804 | 192400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 90 | 20230804 | 192300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 91 | 20230804 | 192200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 92 | 20230804 | 192100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 93 | 20230804 | 192000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 94 | 20230804 | 191900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 95 | 20230804 | 191800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 96 | 20230804 | 191700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 97 | 20230804 | 191600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 98 | 20230804 | 191500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 99 | 20230804 | 191400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 100 | 20230804 | 191300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 101 | 20230804 | 191200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 102 | 20230804 | 191100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 103 | 20230804 | 191000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 104 | 20230804 | 190900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 105 | 20230804 | 190800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 106 | 20230804 | 190700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 107 | 20230804 | 190600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 108 | 20230804 | 190500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 109 | 20230804 | 190400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 110 | 20230804 | 190300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 111 | 20230804 | 190200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 112 | 20230804 | 190100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 113 | 20230804 | 190000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 114 | 20230804 | 185900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 115 | 20230804 | 185800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 116 | 20230804 | 185700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 117 | 20230804 | 185600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 118 | 20230804 | 185500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 119 | 20230804 | 185400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 120 | 20230804 | 185300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 121 | 20230804 | 185200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 122 | 20230804 | 185100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 123 | 20230804 | 185000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 124 | 20230804 | 184900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 125 | 20230804 | 184800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 126 | 20230804 | 184700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 127 | 20230804 | 184600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 128 | 20230804 | 184500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 129 | 20230804 | 184400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 130 | 20230804 | 184300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 131 | 20230804 | 184200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 132 | 20230804 | 184100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 133 | 20230804 | 184000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 134 | 20230804 | 183900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 135 | 20230804 | 183800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 136 | 20230804 | 183700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 137 | 20230804 | 183600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 138 | 20230804 | 183500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 139 | 20230804 | 183400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 140 | 20230804 | 183300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 141 | 20230804 | 183200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 142 | 20230804 | 183100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 143 | 20230804 | 183000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 144 | 20230804 | 182900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 145 | 20230804 | 182800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 146 | 20230804 | 182700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 147 | 20230804 | 182600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 148 | 20230804 | 182500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 149 | 20230804 | 182400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 150 | 20230804 | 182300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 151 | 20230804 | 182200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 152 | 20230804 | 182100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 153 | 20230804 | 182000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 154 | 20230804 | 181900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 155 | 20230804 | 181800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 156 | 20230804 | 181700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 157 | 20230804 | 181600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 158 | 20230804 | 181500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 159 | 20230804 | 181400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 160 | 20230804 | 181300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 161 | 20230804 | 181200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 162 | 20230804 | 181100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 163 | 20230804 | 181000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 164 | 20230804 | 180900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 165 | 20230804 | 180800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 166 | 20230804 | 180700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 167 | 20230804 | 180600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 168 | 20230804 | 180500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 169 | 20230804 | 180400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 170 | 20230804 | 180300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 171 | 20230804 | 180200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 172 | 20230804 | 180100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 173 | 20230804 | 180000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 174 | 20230804 | 175900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 175 | 20230804 | 175800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 176 | 20230804 | 175700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 177 | 20230804 | 175600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 178 | 20230804 | 175500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 179 | 20230804 | 175400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 180 | 20230804 | 175300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 181 | 20230804 | 175200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 182 | 20230804 | 175100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 183 | 20230804 | 175000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 184 | 20230804 | 174900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 185 | 20230804 | 174800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 186 | 20230804 | 174700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 187 | 20230804 | 174600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 188 | 20230804 | 174500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 189 | 20230804 | 174400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 190 | 20230804 | 174300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 191 | 20230804 | 174200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 192 | 20230804 | 174100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 193 | 20230804 | 174000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 194 | 20230804 | 173900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 195 | 20230804 | 173800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 196 | 20230804 | 173700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 197 | 20230804 | 173600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 198 | 20230804 | 173500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 199 | 20230804 | 173400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 200 | 20230804 | 173300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 201 | 20230804 | 173200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 202 | 20230804 | 173100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 203 | 20230804 | 173000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 204 | 20230804 | 172900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 205 | 20230804 | 172800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 206 | 20230804 | 172700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 207 | 20230804 | 172600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 208 | 20230804 | 172500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 209 | 20230804 | 172400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 210 | 20230804 | 172300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 211 | 20230804 | 172200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 212 | 20230804 | 172100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 213 | 20230804 | 172000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 214 | 20230804 | 171900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 215 | 20230804 | 171800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 216 | 20230804 | 171700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 217 | 20230804 | 171600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 218 | 20230804 | 171500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 219 | 20230804 | 171400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 220 | 20230804 | 171300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 221 | 20230804 | 171200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 222 | 20230804 | 171100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 223 | 20230804 | 171000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 224 | 20230804 | 170900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 225 | 20230804 | 170800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 226 | 20230804 | 170700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 227 | 20230804 | 170600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 228 | 20230804 | 170500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 229 | 20230804 | 170400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 230 | 20230804 | 170300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 231 | 20230804 | 170200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 232 | 20230804 | 170100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 233 | 20230804 | 170000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 234 | 20230804 | 165900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 235 | 20230804 | 165800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 236 | 20230804 | 165700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 237 | 20230804 | 165600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 238 | 20230804 | 165500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 239 | 20230804 | 165400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 240 | 20230804 | 165300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 241 | 20230804 | 165200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 242 | 20230804 | 165100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 243 | 20230804 | 165000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 244 | 20230804 | 164900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 245 | 20230804 | 164800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 246 | 20230804 | 164700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 247 | 20230804 | 164600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 248 | 20230804 | 164500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 249 | 20230804 | 164400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 250 | 20230804 | 164300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 251 | 20230804 | 164200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 252 | 20230804 | 164100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 253 | 20230804 | 164000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 254 | 20230804 | 163900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 255 | 20230804 | 163800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 256 | 20230804 | 163700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 257 | 20230804 | 163600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 258 | 20230804 | 163500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 259 | 20230804 | 163400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 260 | 20230804 | 163300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 261 | 20230804 | 163200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 262 | 20230804 | 163100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 263 | 20230804 | 163000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 264 | 20230804 | 162900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 265 | 20230804 | 162800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 266 | 20230804 | 162700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 267 | 20230804 | 162600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 268 | 20230804 | 162500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 269 | 20230804 | 162400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 270 | 20230804 | 162300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 271 | 20230804 | 162200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 272 | 20230804 | 162100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 273 | 20230804 | 162000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 274 | 20230804 | 161900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 275 | 20230804 | 161800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 276 | 20230804 | 161700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 277 | 20230804 | 161600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 278 | 20230804 | 161500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 279 | 20230804 | 161400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 280 | 20230804 | 161300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 281 | 20230804 | 161200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 282 | 20230804 | 161100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 283 | 20230804 | 161000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 284 | 20230804 | 160900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 285 | 20230804 | 160800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 286 | 20230804 | 160700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 287 | 20230804 | 160600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 288 | 20230804 | 160500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 289 | 20230804 | 160400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 290 | 20230804 | 160300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 291 | 20230804 | 160200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 292 | 20230804 | 160100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 293 | 20230804 | 160000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 294 | 20230804 | 155900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 295 | 20230804 | 155800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 296 | 20230804 | 155700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 297 | 20230804 | 155600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 298 | 20230804 | 155500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 299 | 20230804 | 155400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 300 | 20230804 | 155300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 301 | 20230804 | 155200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 302 | 20230804 | 155100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 303 | 20230804 | 155000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 304 | 20230804 | 154900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 305 | 20230804 | 154800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 306 | 20230804 | 154700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 307 | 20230804 | 154600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 308 | 20230804 | 154500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 309 | 20230804 | 154400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 310 | 20230804 | 154300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 311 | 20230804 | 154200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 312 | 20230804 | 154100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 313 | 20230804 | 154000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 314 | 20230804 | 153900 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 315 | 20230804 | 153800 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 316 | 20230804 | 153700 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 317 | 20230804 | 153600 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 318 | 20230804 | 153500 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 319 | 20230804 | 153400 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 320 | 20230804 | 153300 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 321 | 20230804 | 153200 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 322 | 20230804 | 153100 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 0 |
| 323 | 20230804 | 153000 | 45129007000 | 86200 | 86200 | 86200 | 86200 | 6598 |
| 324 | 20230804 | 152900 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 325 | 20230804 | 152800 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 326 | 20230804 | 152700 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 327 | 20230804 | 152600 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 328 | 20230804 | 152500 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 329 | 20230804 | 152400 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 330 | 20230804 | 152300 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 331 | 20230804 | 152200 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 332 | 20230804 | 152100 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 333 | 20230804 | 152000 | 44560259400 | 86400 | 86400 | 86400 | 86400 | 0 |
| 334 | 20230804 | 151900 | 44560259400 | 86400 | 86300 | 86400 | 86000 | 1805 |
| 335 | 20230804 | 151800 | 44404711800 | 86200 | 86500 | 86600 | 86200 | 2886 |
| 336 | 20230804 | 151700 | 44155266000 | 86500 | 86600 | 86700 | 86400 | 1420 |
| 337 | 20230804 | 151600 | 44032410700 | 86500 | 86800 | 86800 | 86300 | 2902 |
| 338 | 20230804 | 151500 | 43781347400 | 86800 | 86900 | 86900 | 86500 | 1625 |
| 339 | 20230804 | 151400 | 43640440100 | 86800 | 86900 | 86900 | 86600 | 2121 |
| 340 | 20230804 | 151300 | 43456440800 | 86900 | 87100 | 87300 | 86600 | 2404 |
| 341 | 20230804 | 151200 | 43247505900 | 87300 | 87200 | 87300 | 87000 | 1640 |
| 342 | 20230804 | 151100 | 43104575100 | 87200 | 87100 | 87200 | 86900 | 2367 |
| 343 | 20230804 | 151000 | 42898515900 | 87100 | 87000 | 87200 | 86800 | 3146 |
| 344 | 20230804 | 150900 | 42624775500 | 87000 | 86800 | 87000 | 86700 | 4548 |
| 345 | 20230804 | 150800 | 42229438900 | 86800 | 86500 | 86800 | 86300 | 4413 |
| 346 | 20230804 | 150700 | 41847363500 | 86400 | 85800 | 86400 | 85800 | 1752 |
| 347 | 20230804 | 150600 | 41696273000 | 85800 | 86200 | 86300 | 85600 | 2725 |
| 348 | 20230804 | 150500 | 41462157000 | 86300 | 86400 | 86500 | 86200 | 795 |
| 349 | 20230804 | 150400 | 41393523700 | 86500 | 86500 | 86600 | 86300 | 604 |
| 350 | 20230804 | 150300 | 41341329800 | 86500 | 86500 | 86600 | 86300 | 2185 |
| 351 | 20230804 | 150200 | 41152479600 | 86600 | 86500 | 86600 | 86400 | 1437 |
| 352 | 20230804 | 150100 | 41028199200 | 86500 | 86500 | 86700 | 86300 | 902 |
| 353 | 20230804 | 150000 | 40950210300 | 86500 | 86800 | 86800 | 86200 | 1478 |
| 354 | 20230804 | 145900 | 40822225400 | 86800 | 86800 | 86900 | 86500 | 2762 |
| 355 | 20230804 | 145800 | 40582482100 | 86800 | 86700 | 87000 | 86600 | 4989 |
| 356 | 20230804 | 145700 | 40149380200 | 86600 | 86200 | 86600 | 86100 | 2808 |
| 357 | 20230804 | 145600 | 39906841600 | 86200 | 85800 | 86200 | 85800 | 919 |
| 358 | 20230804 | 145500 | 39827776100 | 85800 | 85700 | 85800 | 85600 | 392 |
| 359 | 20230804 | 145400 | 39794179000 | 85700 | 85600 | 85700 | 85500 | 684 |
| 360 | 20230804 | 145300 | 39735620100 | 85500 | 85600 | 85800 | 85500 | 772 |
| 361 | 20230804 | 145200 | 39669539100 | 85600 | 85800 | 85800 | 85500 | 912 |
| 362 | 20230804 | 145100 | 39591510300 | 85800 | 86100 | 86100 | 85700 | 1054 |
| 363 | 20230804 | 145000 | 39501007800 | 86100 | 86300 | 86300 | 86100 | 804 |
| 364 | 20230804 | 144900 | 39431689500 | 86300 | 86400 | 86400 | 86200 | 545 |
| 365 | 20230804 | 144800 | 39384659100 | 86400 | 85900 | 86500 | 85700 | 1678 |
| 366 | 20230804 | 144700 | 39240142900 | 85800 | 86100 | 86200 | 85600 | 1095 |
| 367 | 20230804 | 144600 | 39146060100 | 86300 | 86300 | 86400 | 86000 | 1296 |
| 368 | 20230804 | 144500 | 39034313600 | 86400 | 86300 | 86600 | 86300 | 2160 |
| 369 | 20230804 | 144400 | 38847670000 | 86300 | 86000 | 86300 | 86000 | 739 |
| 370 | 20230804 | 144300 | 38783988100 | 85900 | 85600 | 86300 | 85500 | 1279 |
| 371 | 20230804 | 144200 | 38674094600 | 85500 | 85800 | 85800 | 85500 | 1704 |
| 372 | 20230804 | 144100 | 38528116500 | 85900 | 86400 | 86500 | 85800 | 1943 |
| 373 | 20230804 | 144000 | 38360806000 | 86400 | 86000 | 86700 | 86000 | 1196 |
| 374 | 20230804 | 143900 | 38257363400 | 86000 | 86200 | 86400 | 86000 | 1179 |
| 375 | 20230804 | 143800 | 38155760500 | 86200 | 86300 | 86700 | 86200 | 5124 |
| 376 | 20230804 | 143700 | 37712479900 | 86300 | 85800 | 86400 | 85800 | 3397 |
| 377 | 20230804 | 143600 | 37419973200 | 85700 | 85600 | 85900 | 85500 | 895 |
| 378 | 20230804 | 143500 | 37343256700 | 85600 | 85800 | 85800 | 85500 | 1499 |
| 379 | 20230804 | 143400 | 37214913300 | 85700 | 85900 | 86000 | 85600 | 2698 |
| 380 | 20230804 | 143300 | 36983131700 | 85900 | 85800 | 86000 | 85500 | 4128 |
| 381 | 20230804 | 143200 | 36628823600 | 85600 | 85100 | 85700 | 85100 | 3071 |
| 382 | 20230804 | 143100 | 36366104800 | 85100 | 84900 | 85200 | 84800 | 823 |
| 383 | 20230804 | 143000 | 36296174500 | 84700 | 84900 | 85200 | 84400 | 1234 |
| 384 | 20230804 | 142900 | 36191687400 | 84800 | 85400 | 85400 | 84800 | 1692 |
| 385 | 20230804 | 142800 | 36047599500 | 85400 | 85300 | 85500 | 85200 | 1730 |
| 386 | 20230804 | 142700 | 35899881100 | 85400 | 85400 | 85400 | 85100 | 967 |
| 387 | 20230804 | 142600 | 35817432100 | 85400 | 84700 | 85400 | 84700 | 1654 |
| 388 | 20230804 | 142500 | 35676868000 | 84700 | 84800 | 84900 | 84600 | 467 |
| 389 | 20230804 | 142400 | 35637293900 | 84800 | 84900 | 84900 | 84700 | 1095 |
| 390 | 20230804 | 142300 | 35544405200 | 84900 | 84600 | 85000 | 84500 | 1643 |
| 391 | 20230804 | 142200 | 35405104800 | 84600 | 84400 | 84600 | 84400 | 1106 |
| 392 | 20230804 | 142100 | 35311667000 | 84300 | 83900 | 84400 | 83900 | 3054 |
| 393 | 20230804 | 142000 | 35054674600 | 83900 | 83800 | 83900 | 83700 | 250 |
| 394 | 20230804 | 141900 | 35033721700 | 83800 | 83700 | 83800 | 83700 | 201 |
| 395 | 20230804 | 141800 | 35016887500 | 83800 | 84000 | 84000 | 83800 | 151 |
| 396 | 20230804 | 141700 | 35004230200 | 84000 | 83800 | 84000 | 83800 | 590 |
| 397 | 20230804 | 141600 | 34954695800 | 83800 | 83800 | 83800 | 83800 | 154 |
| 398 | 20230804 | 141500 | 34941790600 | 83700 | 83700 | 83900 | 83700 | 124 |
| 399 | 20230804 | 141400 | 34931403500 | 83700 | 83700 | 83800 | 83700 | 117 |
| 400 | 20230804 | 141300 | 34921609900 | 83900 | 83600 | 83900 | 83600 | 730 |
| 401 | 20230804 | 141200 | 34860565000 | 83600 | 84000 | 84000 | 83600 | 607 |
| 402 | 20230804 | 141100 | 34809722400 | 84000 | 84000 | 84000 | 83900 | 21 |
| 403 | 20230804 | 141000 | 34807959600 | 83900 | 84000 | 84000 | 83800 | 207 |
| 404 | 20230804 | 140900 | 34790595700 | 84000 | 84000 | 84000 | 83900 | 97 |
| 405 | 20230804 | 140800 | 34782448300 | 84000 | 84100 | 84200 | 83700 | 1383 |
| 406 | 20230804 | 140700 | 34666372000 | 84000 | 83700 | 84000 | 83700 | 296 |
| 407 | 20230804 | 140600 | 34641510300 | 83700 | 83900 | 84000 | 83600 | 261 |
| 408 | 20230804 | 140500 | 34619630100 | 83900 | 83700 | 84000 | 83700 | 145 |
| 409 | 20230804 | 140400 | 34607461200 | 83700 | 83900 | 84000 | 83600 | 567 |
| 410 | 20230804 | 140300 | 34559954600 | 84000 | 83700 | 84000 | 83600 | 284 |
| 411 | 20230804 | 140200 | 34536167900 | 83700 | 83400 | 83700 | 83300 | 1197 |
| 412 | 20230804 | 140100 | 34436257600 | 83400 | 83400 | 83400 | 83100 | 679 |
| 413 | 20230804 | 140000 | 34379754400 | 83300 | 83400 | 83700 | 83300 | 360 |
| 414 | 20230804 | 135900 | 34349746500 | 83300 | 83400 | 83400 | 83200 | 309 |
| 415 | 20230804 | 135800 | 34323988700 | 83400 | 83800 | 83800 | 83400 | 913 |
| 416 | 20230804 | 135700 | 34247679800 | 83800 | 83800 | 84000 | 83700 | 818 |
| 417 | 20230804 | 135600 | 34179110000 | 83800 | 84000 | 84000 | 83800 | 266 |
| 418 | 20230804 | 135500 | 34156784700 | 84000 | 84200 | 84200 | 84000 | 460 |
| 419 | 20230804 | 135400 | 34118110000 | 84200 | 84200 | 84300 | 84100 | 592 |
| 420 | 20230804 | 135300 | 34068264100 | 84200 | 83900 | 84200 | 83800 | 877 |
| 421 | 20230804 | 135200 | 33994590800 | 83900 | 83900 | 83900 | 83800 | 94 |
| 422 | 20230804 | 135100 | 33986707200 | 83900 | 83900 | 83900 | 83800 | 96 |
| 423 | 20230804 | 135000 | 33978654200 | 83800 | 84000 | 84000 | 83800 | 334 |
| 424 | 20230804 | 134900 | 33950623100 | 84000 | 83900 | 84000 | 83900 | 220 |
| 425 | 20230804 | 134800 | 33932151200 | 84000 | 83900 | 84000 | 83900 | 170 |
| 426 | 20230804 | 134700 | 33917882000 | 83900 | 84000 | 84000 | 83900 | 363 |
| 427 | 20230804 | 134600 | 33887407400 | 84200 | 84000 | 84200 | 84000 | 955 |
| 428 | 20230804 | 134500 | 33807127100 | 84000 | 84100 | 84200 | 84000 | 209 |
| 429 | 20230804 | 134400 | 33789559400 | 84100 | 84100 | 84300 | 84100 | 587 |
| 430 | 20230804 | 134300 | 33740138800 | 84100 | 84000 | 84100 | 83900 | 555 |
| 431 | 20230804 | 134200 | 33693494100 | 83900 | 83800 | 83900 | 83800 | 149 |
| 432 | 20230804 | 134100 | 33680993900 | 83800 | 83600 | 83800 | 83600 | 476 |
| 433 | 20230804 | 134000 | 33641145100 | 83700 | 83600 | 83700 | 83500 | 75 |
| 434 | 20230804 | 133900 | 33634871000 | 83500 | 83600 | 83700 | 83500 | 307 |
| 435 | 20230804 | 133800 | 33609200700 | 83600 | 83700 | 83800 | 83600 | 476 |
| 436 | 20230804 | 133700 | 33569369400 | 83700 | 83500 | 83700 | 83500 | 226 |
| 437 | 20230804 | 133600 | 33550487000 | 83500 | 83500 | 83700 | 83400 | 589 |
| 438 | 20230804 | 133500 | 33501260500 | 83500 | 83600 | 83600 | 83400 | 372 |
| 439 | 20230804 | 133400 | 33470191800 | 83700 | 83600 | 83700 | 83600 | 275 |
| 440 | 20230804 | 133300 | 33447189100 | 83600 | 83900 | 83900 | 83600 | 301 |
| 441 | 20230804 | 133200 | 33421974900 | 84000 | 84200 | 84200 | 83800 | 935 |
| 442 | 20230804 | 133100 | 33343443400 | 84200 | 83200 | 84200 | 83200 | 1322 |
| 443 | 20230804 | 133000 | 33232667400 | 83200 | 83200 | 83300 | 83100 | 442 |
| 444 | 20230804 | 132900 | 33195895600 | 83200 | 83200 | 83200 | 83100 | 352 |
| 445 | 20230804 | 132800 | 33166612600 | 83300 | 83400 | 83400 | 83200 | 210 |
| 446 | 20230804 | 132700 | 33149122000 | 83300 | 83400 | 83500 | 83300 | 667 |
| 447 | 20230804 | 132600 | 33093513900 | 83400 | 83300 | 83500 | 83300 | 1331 |
| 448 | 20230804 | 132500 | 32982537100 | 83200 | 83200 | 83300 | 83200 | 184 |
| 449 | 20230804 | 132400 | 32967219800 | 83100 | 83100 | 83200 | 83000 | 373 |
| 450 | 20230804 | 132300 | 32936219000 | 83000 | 82900 | 83100 | 82800 | 1526 |
| 451 | 20230804 | 132200 | 32809586500 | 82900 | 83200 | 83200 | 82900 | 842 |
| 452 | 20230804 | 132100 | 32739625900 | 83200 | 83100 | 83200 | 83100 | 461 |
| 453 | 20230804 | 132000 | 32701276600 | 83100 | 83200 | 83300 | 82900 | 484 |
| 454 | 20230804 | 131900 | 32661055700 | 83300 | 82900 | 83500 | 82800 | 1006 |
| 455 | 20230804 | 131800 | 32577409100 | 83000 | 82600 | 83000 | 82600 | 492 |
| 456 | 20230804 | 131700 | 32536679600 | 82600 | 82500 | 82600 | 82400 | 240 |
| 457 | 20230804 | 131600 | 32516878600 | 82400 | 82400 | 82400 | 82400 | 590 |
| 458 | 20230804 | 131500 | 32468262600 | 82400 | 82400 | 82500 | 82300 | 455 |
| 459 | 20230804 | 131400 | 32430780300 | 82300 | 82200 | 82300 | 82200 | 431 |
| 460 | 20230804 | 131300 | 32395315600 | 82100 | 82000 | 82200 | 81900 | 87 |
| 461 | 20230804 | 131200 | 32388178200 | 81900 | 82000 | 82000 | 81900 | 295 |
| 462 | 20230804 | 131100 | 32363999100 | 82000 | 81900 | 82000 | 81900 | 92 |
| 463 | 20230804 | 131000 | 32356463700 | 81900 | 81900 | 81900 | 81700 | 244 |
| 464 | 20230804 | 130900 | 32336512600 | 81900 | 81800 | 81900 | 81700 | 135 |
| 465 | 20230804 | 130800 | 32325482500 | 81700 | 81700 | 81900 | 81700 | 108 |
| 466 | 20230804 | 130700 | 32316644300 | 81700 | 82000 | 82000 | 81700 | 147 |
| 467 | 20230804 | 130600 | 32304628600 | 82000 | 81800 | 82000 | 81700 | 314 |
| 468 | 20230804 | 130500 | 32278968500 | 81800 | 81900 | 82000 | 81800 | 119 |
| 469 | 20230804 | 130400 | 32269222700 | 81900 | 81900 | 82100 | 81700 | 731 |
| 470 | 20230804 | 130300 | 32209436400 | 81900 | 82200 | 82200 | 81900 | 706 |
| 471 | 20230804 | 130200 | 32151541600 | 82200 | 82200 | 82200 | 82200 | 12 |
| 472 | 20230804 | 130100 | 32150555200 | 82200 | 82000 | 82200 | 82000 | 186 |
| 473 | 20230804 | 130000 | 32135267800 | 82000 | 82400 | 82400 | 82000 | 588 |
| 474 | 20230804 | 125900 | 32087023000 | 82200 | 82200 | 82200 | 82200 | 70 |
| 475 | 20230804 | 125800 | 32081269000 | 82200 | 82200 | 82200 | 82100 | 10 |
| 476 | 20230804 | 125700 | 32080447800 | 82100 | 82200 | 82200 | 82100 | 118 |
| 477 | 20230804 | 125600 | 32070755800 | 82200 | 82000 | 82200 | 82000 | 79 |
| 478 | 20230804 | 125500 | 32064275400 | 82000 | 82100 | 82100 | 82000 | 116 |
| 479 | 20230804 | 125400 | 32054759500 | 82100 | 82100 | 82100 | 82000 | 84 |
| 480 | 20230804 | 125300 | 32047864500 | 82100 | 82100 | 82100 | 82100 | 70 |
| 481 | 20230804 | 125200 | 32042117500 | 82100 | 82100 | 82100 | 82000 | 168 |
| 482 | 20230804 | 125100 | 32028329000 | 82100 | 82200 | 82200 | 82100 | 70 |
| 483 | 20230804 | 125000 | 32022577200 | 82200 | 82100 | 82300 | 82100 | 177 |
| 484 | 20230804 | 124900 | 32008030000 | 82200 | 82300 | 82300 | 82200 | 118 |
| 485 | 20230804 | 124800 | 31998326200 | 82200 | 82300 | 82400 | 82200 | 872 |
| 486 | 20230804 | 124700 | 31926586700 | 82300 | 82300 | 82400 | 82300 | 11 |
| 487 | 20230804 | 124600 | 31925681100 | 82400 | 82200 | 82400 | 82100 | 153 |
| 488 | 20230804 | 124500 | 31913108200 | 82100 | 82100 | 82200 | 82100 | 1107 |
| 489 | 20230804 | 124400 | 31822166300 | 82000 | 81800 | 82000 | 81700 | 1871 |
| 490 | 20230804 | 124300 | 31668934700 | 81700 | 81700 | 81800 | 81700 | 133 |
| 491 | 20230804 | 124200 | 31658059200 | 81800 | 81700 | 81800 | 81700 | 93 |
| 492 | 20230804 | 124100 | 31650453500 | 81700 | 81800 | 81800 | 81700 | 445 |
| 493 | 20230804 | 124000 | 31614096400 | 81700 | 81700 | 81700 | 81700 | 357 |
| 494 | 20230804 | 123900 | 31584929500 | 81700 | 81700 | 81700 | 81600 | 270 |
| 495 | 20230804 | 123800 | 31562875100 | 81600 | 81700 | 81700 | 81600 | 472 |
| 496 | 20230804 | 123700 | 31524336200 | 81700 | 81800 | 81800 | 81600 | 1026 |
| 497 | 20230804 | 123600 | 31440538800 | 81800 | 81700 | 81800 | 81700 | 274 |
| 498 | 20230804 | 123500 | 31418147700 | 81800 | 81800 | 81800 | 81800 | 213 |
| 499 | 20230804 | 123400 | 31400724300 | 81900 | 81800 | 81900 | 81800 | 67 |
| 500 | 20230804 | 123300 | 31395243600 | 81800 | 81900 | 81900 | 81800 | 145 |
| 501 | 20230804 | 123200 | 31383382000 | 81900 | 81800 | 81900 | 81800 | 294 |
| 502 | 20230804 | 123100 | 31359327500 | 81900 | 81800 | 81900 | 81800 | 474 |
| 503 | 20230804 | 123000 | 31320552600 | 81800 | 81800 | 81900 | 81700 | 228 |
| 504 | 20230804 | 122900 | 31301905400 | 81700 | 81600 | 81800 | 81600 | 186 |
| 505 | 20230804 | 122800 | 31286707900 | 81600 | 81600 | 81800 | 81600 | 443 |
| 506 | 20230804 | 122700 | 31250558300 | 81600 | 82000 | 82000 | 81600 | 1384 |
| 507 | 20230804 | 122600 | 31137373300 | 82000 | 82000 | 82000 | 81900 | 254 |
| 508 | 20230804 | 122500 | 31116555400 | 82000 | 82000 | 82100 | 82000 | 550 |
| 509 | 20230804 | 122400 | 31071454300 | 82100 | 82300 | 82300 | 82100 | 450 |
| 510 | 20230804 | 122300 | 31034504100 | 82200 | 82500 | 82500 | 82200 | 267 |
| 511 | 20230804 | 122200 | 31012535600 | 82500 | 82500 | 82500 | 82400 | 190 |
| 512 | 20230804 | 122100 | 30996871600 | 82500 | 82400 | 82500 | 82300 | 240 |
| 513 | 20230804 | 122000 | 30977105100 | 82500 | 82800 | 82900 | 82500 | 793 |
| 514 | 20230804 | 121900 | 30911504000 | 82900 | 82900 | 83000 | 82800 | 384 |
| 515 | 20230804 | 121800 | 30879674200 | 82900 | 82900 | 82900 | 82800 | 341 |
| 516 | 20230804 | 121700 | 30851429800 | 82900 | 82900 | 83000 | 82800 | 194 |
| 517 | 20230804 | 121600 | 30835345100 | 83000 | 82900 | 83000 | 82800 | 1088 |
| 518 | 20230804 | 121500 | 30745185100 | 82800 | 82700 | 82900 | 82700 | 830 |
| 519 | 20230804 | 121400 | 30676480100 | 82700 | 82700 | 83000 | 82700 | 1510 |
| 520 | 20230804 | 121300 | 30551479500 | 82700 | 82000 | 82700 | 81900 | 2363 |
| 521 | 20230804 | 121200 | 30357237200 | 82000 | 82000 | 82100 | 82000 | 453 |
| 522 | 20230804 | 121100 | 30320078000 | 82000 | 82300 | 82400 | 82000 | 1845 |
| 523 | 20230804 | 121000 | 30168402600 | 82300 | 82400 | 82400 | 82300 | 1501 |
| 524 | 20230804 | 120900 | 30044861900 | 82400 | 82400 | 82600 | 82300 | 115 |
| 525 | 20230804 | 120800 | 30035387600 | 82400 | 82400 | 82700 | 82400 | 416 |
| 526 | 20230804 | 120700 | 30001099100 | 82400 | 82400 | 82500 | 82400 | 257 |
| 527 | 20230804 | 120600 | 29979909800 | 82400 | 82700 | 82700 | 82400 | 501 |
| 528 | 20230804 | 120500 | 29938556500 | 82800 | 82800 | 82800 | 82600 | 300 |
| 529 | 20230804 | 120400 | 29913739600 | 82800 | 82800 | 82900 | 82800 | 236 |
| 530 | 20230804 | 120300 | 29894198200 | 82800 | 82800 | 82900 | 82800 | 129 |
| 531 | 20230804 | 120200 | 29883515700 | 82800 | 82900 | 83000 | 82800 | 139 |
| 532 | 20230804 | 120100 | 29872004300 | 82900 | 82900 | 82900 | 82600 | 23 |
| 533 | 20230804 | 120000 | 29870101100 | 82800 | 82300 | 82900 | 82300 | 138 |
| 534 | 20230804 | 115900 | 29858717500 | 82300 | 82400 | 82500 | 82300 | 218 |
| 535 | 20230804 | 115800 | 29840758200 | 82600 | 82500 | 82600 | 82300 | 2690 |
| 536 | 20230804 | 115700 | 29619285300 | 82400 | 82600 | 82600 | 82400 | 434 |
| 537 | 20230804 | 115600 | 29583478300 | 82500 | 82500 | 82600 | 82500 | 158 |
| 538 | 20230804 | 115500 | 29570442200 | 82500 | 82600 | 82600 | 82500 | 55 |
| 539 | 20230804 | 115400 | 29565904100 | 82600 | 82700 | 82700 | 82500 | 161 |
| 540 | 20230804 | 115300 | 29552612800 | 82500 | 82500 | 82700 | 82500 | 381 |
| 541 | 20230804 | 115200 | 29521152300 | 82500 | 82600 | 82700 | 82500 | 338 |
| 542 | 20230804 | 115100 | 29493251100 | 82700 | 82900 | 82900 | 82600 | 187 |
| 543 | 20230804 | 115000 | 29477798500 | 82900 | 82900 | 83000 | 82500 | 2389 |
| 544 | 20230804 | 114900 | 29280484100 | 83000 | 83300 | 83300 | 83000 | 225 |
| 545 | 20230804 | 114800 | 29261797900 | 83200 | 83200 | 83200 | 83200 | 305 |
| 546 | 20230804 | 114700 | 29236421900 | 83200 | 83200 | 83500 | 83200 | 62 |
| 547 | 20230804 | 114600 | 29231252800 | 83200 | 82900 | 83200 | 82900 | 89 |
| 548 | 20230804 | 114500 | 29223872100 | 82900 | 83000 | 83000 | 82900 | 489 |
| 549 | 20230804 | 114400 | 29183310300 | 83000 | 83200 | 83300 | 82900 | 1033 |
| 550 | 20230804 | 114300 | 29097572700 | 83200 | 83300 | 83300 | 83200 | 48 |
| 551 | 20230804 | 114200 | 29093576300 | 83400 | 83500 | 83600 | 83400 | 548 |
| 552 | 20230804 | 114100 | 29047853300 | 83500 | 83500 | 83500 | 83400 | 60 |
| 553 | 20230804 | 114000 | 29042848800 | 83400 | 83400 | 83500 | 83400 | 249 |
| 554 | 20230804 | 113900 | 29022080000 | 83400 | 83000 | 83400 | 83000 | 321 |
| 555 | 20230804 | 113800 | 28995417600 | 83000 | 83100 | 83200 | 83000 | 580 |
| 556 | 20230804 | 113700 | 28947228200 | 83100 | 83000 | 83100 | 82900 | 469 |
| 557 | 20230804 | 113600 | 28908281000 | 83000 | 83200 | 83300 | 83000 | 1156 |
| 558 | 20230804 | 113500 | 28812193100 | 83200 | 83500 | 83600 | 83200 | 312 |
| 559 | 20230804 | 113400 | 28786198400 | 83400 | 83600 | 83600 | 83400 | 82 |
| 560 | 20230804 | 113300 | 28779355600 | 83600 | 83600 | 83600 | 83400 | 429 |
| 561 | 20230804 | 113200 | 28743540600 | 83600 | 83500 | 83600 | 83400 | 247 |
| 562 | 20230804 | 113100 | 28722908200 | 83500 | 83500 | 83700 | 83400 | 590 |
| 563 | 20230804 | 113000 | 28673640300 | 83400 | 83600 | 83800 | 83300 | 976 |
| 564 | 20230804 | 112900 | 28592181200 | 83600 | 83800 | 83900 | 83600 | 446 |
| 565 | 20230804 | 112800 | 28554844900 | 83800 | 83900 | 83900 | 83800 | 46 |
| 566 | 20230804 | 112700 | 28550988600 | 83900 | 83800 | 83900 | 83800 | 107 |
| 567 | 20230804 | 112600 | 28542014200 | 83800 | 84000 | 84200 | 83800 | 740 |
| 568 | 20230804 | 112500 | 28479941800 | 84000 | 84200 | 84200 | 84000 | 186 |
| 569 | 20230804 | 112400 | 28464308300 | 84200 | 84200 | 84200 | 84200 | 95 |
| 570 | 20230804 | 112300 | 28456309300 | 84400 | 84000 | 84400 | 84000 | 268 |
| 571 | 20230804 | 112200 | 28433719600 | 84000 | 84000 | 84100 | 83800 | 530 |
| 572 | 20230804 | 112100 | 28389253400 | 84000 | 84200 | 84200 | 84000 | 279 |
| 573 | 20230804 | 112000 | 28365791600 | 84300 | 84300 | 84400 | 84300 | 88 |
| 574 | 20230804 | 111900 | 28358373000 | 84300 | 84300 | 84300 | 84100 | 659 |
| 575 | 20230804 | 111800 | 28302873600 | 84300 | 83900 | 84400 | 83900 | 509 |
| 576 | 20230804 | 111700 | 28260030600 | 83900 | 84500 | 84500 | 83800 | 371 |
| 577 | 20230804 | 111600 | 28228815500 | 84500 | 84100 | 84500 | 83700 | 1341 |
| 578 | 20230804 | 111500 | 28116152100 | 84100 | 84100 | 84100 | 84000 | 592 |
| 579 | 20230804 | 111400 | 28066395900 | 84100 | 84600 | 84600 | 84100 | 1049 |
| 580 | 20230804 | 111300 | 27977956000 | 84600 | 84500 | 84600 | 84300 | 407 |
| 581 | 20230804 | 111200 | 27943579000 | 84500 | 84500 | 84600 | 84400 | 203 |
| 582 | 20230804 | 111100 | 27926431200 | 84500 | 84500 | 84600 | 84400 | 244 |
| 583 | 20230804 | 111000 | 27905813500 | 84500 | 84300 | 84900 | 84200 | 617 |
| 584 | 20230804 | 110900 | 27853711200 | 84200 | 85000 | 85000 | 84200 | 2154 |
| 585 | 20230804 | 110800 | 27671629800 | 85000 | 85400 | 85400 | 85000 | 546 |
| 586 | 20230804 | 110700 | 27625150400 | 85400 | 85400 | 85500 | 85200 | 1037 |
| 587 | 20230804 | 110600 | 27536692900 | 85600 | 85300 | 85700 | 85300 | 438 |
| 588 | 20230804 | 110500 | 27499255000 | 85400 | 85800 | 85800 | 85200 | 825 |
| 589 | 20230804 | 110400 | 27428612100 | 85600 | 85100 | 85700 | 85100 | 3218 |
| 590 | 20230804 | 110300 | 27153506800 | 85000 | 85000 | 85200 | 84900 | 449 |
| 591 | 20230804 | 110200 | 27115338700 | 84900 | 84900 | 85100 | 84900 | 288 |
| 592 | 20230804 | 110100 | 27090867900 | 85000 | 85100 | 85300 | 85000 | 919 |
| 593 | 20230804 | 110000 | 27012696200 | 85300 | 85300 | 85400 | 85000 | 1265 |
| 594 | 20230804 | 105900 | 26904885900 | 85400 | 85000 | 85500 | 84800 | 1360 |
| 595 | 20230804 | 105800 | 26788994800 | 84900 | 85200 | 85200 | 84600 | 1927 |
| 596 | 20230804 | 105700 | 26625210400 | 85200 | 85400 | 85400 | 85000 | 1251 |
| 597 | 20230804 | 105600 | 26518669400 | 85500 | 85500 | 85600 | 85200 | 1643 |
| 598 | 20230804 | 105500 | 26378271800 | 85500 | 85500 | 85700 | 85100 | 1910 |
| 599 | 20230804 | 105400 | 26215103600 | 85400 | 85300 | 85900 | 85300 | 3952 |
| 600 | 20230804 | 105300 | 25876706900 | 85400 | 85100 | 85500 | 84700 | 2442 |
| 601 | 20230804 | 105200 | 25668859900 | 85000 | 84700 | 85000 | 84500 | 821 |
| 602 | 20230804 | 105100 | 25599171100 | 84800 | 84900 | 85000 | 84500 | 2230 |
| 603 | 20230804 | 105000 | 25410152000 | 85000 | 84800 | 85500 | 84700 | 1017 |
| 604 | 20230804 | 104900 | 25323628800 | 84800 | 85300 | 85400 | 84600 | 1388 |
| 605 | 20230804 | 104800 | 25205748300 | 85400 | 85800 | 85900 | 85100 | 2574 |
| 606 | 20230804 | 104700 | 24985562700 | 85900 | 85800 | 86300 | 85600 | 6534 |
| 607 | 20230804 | 104600 | 24423999100 | 85700 | 84300 | 86000 | 84200 | 5312 |
| 608 | 20230804 | 104500 | 23971653600 | 84200 | 83800 | 84300 | 83400 | 1219 |
| 609 | 20230804 | 104400 | 23869360700 | 83800 | 83900 | 84000 | 83700 | 209 |
| 610 | 20230804 | 104300 | 23851837200 | 84000 | 83700 | 84000 | 83400 | 1045 |
| 611 | 20230804 | 104200 | 23764269200 | 83800 | 83700 | 83800 | 83200 | 952 |
| 612 | 20230804 | 104100 | 23684825600 | 83700 | 83600 | 83800 | 83600 | 186 |
| 613 | 20230804 | 104000 | 23669259800 | 83600 | 83900 | 83900 | 83500 | 264 |
| 614 | 20230804 | 103900 | 23647185800 | 83900 | 83800 | 83900 | 83500 | 414 |
| 615 | 20230804 | 103800 | 23612511400 | 83800 | 83800 | 83900 | 83500 | 626 |
| 616 | 20230804 | 103700 | 23560081100 | 84000 | 84300 | 84400 | 83900 | 1275 |
| 617 | 20230804 | 103600 | 23452877300 | 84300 | 83900 | 84300 | 83800 | 988 |
| 618 | 20230804 | 103500 | 23369817900 | 83900 | 84100 | 84200 | 83400 | 799 |
| 619 | 20230804 | 103400 | 23302828400 | 84200 | 82900 | 84300 | 82800 | 4423 |
| 620 | 20230804 | 103300 | 22932030100 | 82900 | 82700 | 82900 | 82600 | 249 |
| 621 | 20230804 | 103200 | 22911442700 | 82700 | 82900 | 82900 | 82700 | 97 |
| 622 | 20230804 | 103100 | 22903410500 | 82900 | 82900 | 83000 | 82800 | 605 |
| 623 | 20230804 | 103000 | 22853276500 | 82900 | 82900 | 83000 | 82800 | 66 |
| 624 | 20230804 | 102900 | 22847805000 | 82900 | 82800 | 82900 | 82800 | 131 |
| 625 | 20230804 | 102800 | 22836955600 | 82800 | 83100 | 83100 | 82800 | 1179 |
| 626 | 20230804 | 102700 | 22739260300 | 83000 | 83000 | 83100 | 83000 | 537 |
| 627 | 20230804 | 102600 | 22694681400 | 83100 | 83000 | 83100 | 82800 | 629 |
| 628 | 20230804 | 102500 | 22642486300 | 83000 | 83100 | 83200 | 82900 | 111 |
| 629 | 20230804 | 102400 | 22633268900 | 83100 | 83400 | 83600 | 82800 | 770 |
| 630 | 20230804 | 102300 | 22569208100 | 83400 | 82700 | 83700 | 82700 | 1654 |
| 631 | 20230804 | 102200 | 22431537100 | 82700 | 82600 | 82800 | 82600 | 238 |
| 632 | 20230804 | 102100 | 22411853300 | 82600 | 82700 | 82700 | 82500 | 209 |
| 633 | 20230804 | 102000 | 22394598000 | 82600 | 82600 | 82700 | 82500 | 138 |
| 634 | 20230804 | 101900 | 22383196800 | 82600 | 82500 | 82600 | 82500 | 396 |
| 635 | 20230804 | 101800 | 22350519500 | 82500 | 82500 | 82600 | 82300 | 701 |
| 636 | 20230804 | 101700 | 22292787400 | 82600 | 82300 | 82600 | 82300 | 237 |
| 637 | 20230804 | 101600 | 22273252900 | 82100 | 82000 | 82300 | 82000 | 827 |
| 638 | 20230804 | 101500 | 22205325700 | 82000 | 82300 | 82300 | 82000 | 2379 |
| 639 | 20230804 | 101400 | 22009960500 | 82300 | 82700 | 82800 | 82300 | 1954 |
| 640 | 20230804 | 101300 | 21848849300 | 82700 | 83000 | 83000 | 82700 | 909 |
| 641 | 20230804 | 101200 | 21773556800 | 83000 | 83100 | 83100 | 82900 | 810 |
| 642 | 20230804 | 101100 | 21706382500 | 83100 | 83000 | 83100 | 83000 | 379 |
| 643 | 20230804 | 101000 | 21674901000 | 83000 | 83100 | 83200 | 83000 | 270 |
| 644 | 20230804 | 100900 | 21652475000 | 83100 | 83300 | 83400 | 83100 | 624 |
| 645 | 20230804 | 100800 | 21600530500 | 83400 | 83600 | 83600 | 83300 | 641 |
| 646 | 20230804 | 100700 | 21547071100 | 83700 | 83700 | 83700 | 83400 | 803 |
| 647 | 20230804 | 100600 | 21480005800 | 83700 | 83400 | 83700 | 83300 | 960 |
| 648 | 20230804 | 100500 | 21399846100 | 83400 | 83300 | 83400 | 83300 | 358 |
| 649 | 20230804 | 100400 | 21370010600 | 83300 | 83200 | 83300 | 83200 | 529 |
| 650 | 20230804 | 100300 | 21325975900 | 83200 | 83200 | 83200 | 83100 | 443 |
| 651 | 20230804 | 100200 | 21289127400 | 83200 | 83100 | 83300 | 83000 | 761 |
| 652 | 20230804 | 100100 | 21225825700 | 83100 | 83000 | 83100 | 82900 | 288 |
| 653 | 20230804 | 100000 | 21201935700 | 83000 | 82900 | 83100 | 82800 | 699 |
| 654 | 20230804 | 095900 | 21143924900 | 82900 | 82500 | 82900 | 82500 | 721 |
| 655 | 20230804 | 095800 | 21084335900 | 82500 | 82400 | 82600 | 82400 | 340 |
| 656 | 20230804 | 095700 | 21056293500 | 82400 | 82800 | 82800 | 82400 | 835 |
| 657 | 20230804 | 095600 | 20987404200 | 82800 | 83000 | 83100 | 82800 | 671 |
| 658 | 20230804 | 095500 | 20931753500 | 83000 | 82400 | 83000 | 82300 | 911 |
| 659 | 20230804 | 095400 | 20856446100 | 82300 | 83000 | 83000 | 82300 | 3440 |
| 660 | 20230804 | 095300 | 20572346400 | 83000 | 83300 | 83500 | 83000 | 1403 |
| 661 | 20230804 | 095200 | 20455752900 | 83300 | 83500 | 83800 | 83300 | 950 |
| 662 | 20230804 | 095100 | 20376410300 | 83400 | 83200 | 83500 | 83200 | 784 |
| 663 | 20230804 | 095000 | 20311086600 | 83200 | 83000 | 83400 | 83000 | 479 |
| 664 | 20230804 | 094900 | 20271228600 | 83000 | 83600 | 83600 | 83000 | 2279 |
| 665 | 20230804 | 094800 | 20081057300 | 83600 | 83900 | 83900 | 83600 | 1170 |
| 666 | 20230804 | 094700 | 19983116400 | 83900 | 83600 | 84000 | 83500 | 1781 |
| 667 | 20230804 | 094600 | 19833977900 | 83500 | 83200 | 83700 | 82900 | 3627 |
| 668 | 20230804 | 094500 | 19532475400 | 83200 | 84000 | 84100 | 83100 | 6313 |
| 669 | 20230804 | 094400 | 19005441300 | 84100 | 83900 | 84100 | 83800 | 2344 |
| 670 | 20230804 | 094300 | 18808773300 | 83900 | 84100 | 84200 | 83700 | 4933 |
| 671 | 20230804 | 094200 | 18394861700 | 84100 | 84900 | 85000 | 84100 | 4425 |
| 672 | 20230804 | 094100 | 18020718700 | 84900 | 85500 | 85600 | 84800 | 5409 |
| 673 | 20230804 | 094000 | 17560306400 | 85200 | 85800 | 87000 | 84800 | 20713 |
| 674 | 20230804 | 093900 | 15773749900 | 85500 | 84300 | 85900 | 84300 | 15417 |
| 675 | 20230804 | 093800 | 14457591700 | 84300 | 84200 | 85000 | 84200 | 10725 |
| 676 | 20230804 | 093700 | 13549989700 | 84100 | 83400 | 84500 | 83400 | 10627 |
| 677 | 20230804 | 093600 | 12657862600 | 83500 | 83200 | 83500 | 83100 | 3647 |
| 678 | 20230804 | 093500 | 12353780300 | 83200 | 82600 | 83300 | 82600 | 3194 |
| 679 | 20230804 | 093400 | 12088525000 | 82600 | 82700 | 82800 | 82100 | 1905 |
| 680 | 20230804 | 093300 | 11931299500 | 82800 | 82800 | 83100 | 82600 | 4134 |
| 681 | 20230804 | 093200 | 11588711000 | 82800 | 81900 | 82800 | 81900 | 7544 |
| 682 | 20230804 | 093100 | 10968206300 | 81900 | 81700 | 82000 | 81500 | 1565 |
| 683 | 20230804 | 093000 | 10840099100 | 81700 | 81600 | 81700 | 81600 | 978 |
| 684 | 20230804 | 092900 | 10760237400 | 81600 | 81600 | 81700 | 81600 | 1074 |
| 685 | 20230804 | 092800 | 10672545300 | 81600 | 81400 | 81700 | 81400 | 828 |
| 686 | 20230804 | 092700 | 10605049600 | 81400 | 81600 | 81900 | 81400 | 2264 |
| 687 | 20230804 | 092600 | 10420210900 | 81700 | 81600 | 81700 | 81500 | 683 |
| 688 | 20230804 | 092500 | 10364463000 | 81600 | 81600 | 81900 | 81500 | 2079 |
| 689 | 20230804 | 092400 | 10194794700 | 81500 | 81400 | 81600 | 81300 | 1708 |
| 690 | 20230804 | 092300 | 10055615000 | 81000 | 80900 | 81500 | 80900 | 1607 |
| 691 | 20230804 | 092200 | 9925284500 | 80900 | 80700 | 81000 | 80600 | 616 |
| 692 | 20230804 | 092100 | 9875460900 | 80600 | 80300 | 81000 | 80200 | 1956 |
| 693 | 20230804 | 092000 | 9717875700 | 80100 | 80900 | 80900 | 80100 | 6400 |
| 694 | 20230804 | 091900 | 9203001500 | 80900 | 81000 | 81200 | 80900 | 1804 |
| 695 | 20230804 | 091800 | 9056849300 | 80900 | 81600 | 81600 | 80900 | 2671 |
| 696 | 20230804 | 091700 | 8839989100 | 81600 | 81500 | 81800 | 81400 | 2220 |
| 697 | 20230804 | 091600 | 8658963400 | 81400 | 81200 | 81400 | 80900 | 3132 |
| 698 | 20230804 | 091500 | 8404813200 | 81100 | 82200 | 82300 | 81100 | 6553 |
| 699 | 20230804 | 091400 | 7868493000 | 82300 | 82600 | 82600 | 82200 | 2806 |
| 700 | 20230804 | 091300 | 7637264700 | 82600 | 82600 | 82800 | 82500 | 1520 |
| 701 | 20230804 | 091200 | 7511670400 | 82500 | 82700 | 82700 | 82500 | 1929 |
| 702 | 20230804 | 091100 | 7352336700 | 82600 | 82900 | 82900 | 82300 | 4061 |
| 703 | 20230804 | 091000 | 7016984500 | 82900 | 82400 | 83100 | 82300 | 3404 |
| 704 | 20230804 | 090900 | 6735288900 | 82200 | 82400 | 82500 | 82200 | 3927 |
| 705 | 20230804 | 090800 | 6412043600 | 82600 | 82600 | 83000 | 82300 | 8398 |
| 706 | 20230804 | 090700 | 5717746600 | 82600 | 82900 | 83000 | 82200 | 7339 |
| 707 | 20230804 | 090600 | 5111922800 | 83000 | 83100 | 83900 | 82900 | 14063 |
| 708 | 20230804 | 090500 | 3938309100 | 83100 | 83300 | 83400 | 82500 | 12206 |
| 709 | 20230804 | 090400 | 2925388200 | 83400 | 82200 | 83400 | 82200 | 12357 |
| 710 | 20230804 | 090300 | 1902779200 | 82200 | 81300 | 82200 | 81200 | 6519 |
| 711 | 20230804 | 090200 | 1369999600 | 81300 | 80700 | 81600 | 80600 | 3287 |
| 712 | 20230804 | 090100 | 1103163600 | 80700 | 81400 | 81600 | 80700 | 4098 |
| 713 | 20230804 | 090000 | 770530700 | 81400 | 81800 | 81800 | 80900 | 9130 |