39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 3 | 20230904 | 205100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230904 | 205000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230904 | 204900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230904 | 204800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230904 | 204700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230904 | 204600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230904 | 204500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230904 | 204400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230904 | 204300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230904 | 204200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230904 | 204100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230904 | 204000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230904 | 203900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230904 | 203800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230904 | 203700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230904 | 203600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230904 | 203500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230904 | 203400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230904 | 203300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230904 | 203200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230904 | 203100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230904 | 203000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230904 | 202900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230904 | 202800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230904 | 202700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230904 | 202600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230904 | 202500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230904 | 202400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230904 | 202300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230904 | 202200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 33 | 20230904 | 202100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230904 | 202000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230904 | 201900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230904 | 201800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230904 | 201700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230904 | 201600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230904 | 201500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230904 | 201400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230904 | 201300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230904 | 201200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230904 | 201100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230904 | 201000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230904 | 200900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230904 | 200800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230904 | 200700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230904 | 200600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230904 | 200500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230904 | 200400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230904 | 200300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230904 | 200200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230904 | 200100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230904 | 200000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230904 | 195900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230904 | 195800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230904 | 195700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230904 | 195600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230904 | 195500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230904 | 195400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230904 | 195300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230904 | 195200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 63 | 20230904 | 195100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230904 | 195000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230904 | 194900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230904 | 194800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230904 | 194700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230904 | 194600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230904 | 194500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230904 | 194400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230904 | 194300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230904 | 194200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230904 | 194100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230904 | 194000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230904 | 193900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230904 | 193800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230904 | 193700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230904 | 193600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230904 | 193500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230904 | 193400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230904 | 193300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230904 | 193200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230904 | 193100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230904 | 193000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230904 | 192900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230904 | 192800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230904 | 192700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230904 | 192600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230904 | 192500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230904 | 192400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230904 | 192300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230904 | 192200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 93 | 20230904 | 192100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230904 | 192000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230904 | 191900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230904 | 191800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230904 | 191700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230904 | 191600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230904 | 191500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230904 | 191400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230904 | 191300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230904 | 191200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230904 | 191100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230904 | 191000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230904 | 190900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230904 | 190800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230904 | 190700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230904 | 190600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230904 | 190500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230904 | 190400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230904 | 190300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230904 | 190200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230904 | 190100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230904 | 190000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230904 | 185900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230904 | 185800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230904 | 185700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230904 | 185600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230904 | 185500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230904 | 185400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230904 | 185300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230904 | 185200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 123 | 20230904 | 185100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230904 | 185000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230904 | 184900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230904 | 184800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230904 | 184700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230904 | 184600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230904 | 184500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230904 | 184400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230904 | 184300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230904 | 184200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230904 | 184100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230904 | 184000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230904 | 183900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230904 | 183800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230904 | 183700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230904 | 183600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230904 | 183500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230904 | 183400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230904 | 183300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230904 | 183200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230904 | 183100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230904 | 183000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230904 | 182900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230904 | 182800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230904 | 182700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230904 | 182600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230904 | 182500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230904 | 182400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230904 | 182300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230904 | 182200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 153 | 20230904 | 182100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230904 | 182000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230904 | 181900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230904 | 181800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230904 | 181700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230904 | 181600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230904 | 181500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230904 | 181400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230904 | 181300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230904 | 181200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230904 | 181100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230904 | 181000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230904 | 180900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230904 | 180800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230904 | 180700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230904 | 180600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230904 | 180500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230904 | 180400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230904 | 180300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230904 | 180200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230904 | 180100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230904 | 180000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230904 | 175900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230904 | 175800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230904 | 175700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230904 | 175600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230904 | 175500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230904 | 175400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230904 | 175300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230904 | 175200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 183 | 20230904 | 175100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230904 | 175000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230904 | 174900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230904 | 174800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230904 | 174700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230904 | 174600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230904 | 174500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230904 | 174400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230904 | 174300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230904 | 174200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230904 | 174100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230904 | 174000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 195 | 20230904 | 173900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230904 | 173800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230904 | 173700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230904 | 173600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230904 | 173500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230904 | 173400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230904 | 173300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230904 | 173200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230904 | 173100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230904 | 173000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230904 | 172900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 206 | 20230904 | 172800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 207 | 20230904 | 172700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 208 | 20230904 | 172600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 209 | 20230904 | 172500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 210 | 20230904 | 172400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 211 | 20230904 | 172300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 212 | 20230904 | 172200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 213 | 20230904 | 172100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 214 | 20230904 | 172000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 215 | 20230904 | 171900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 216 | 20230904 | 171800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 217 | 20230904 | 171700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 218 | 20230904 | 171600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 219 | 20230904 | 171500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 220 | 20230904 | 171400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 221 | 20230904 | 171300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 222 | 20230904 | 171200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 223 | 20230904 | 171100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 224 | 20230904 | 171000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 225 | 20230904 | 170900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 226 | 20230904 | 170800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 227 | 20230904 | 170700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 228 | 20230904 | 170600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 229 | 20230904 | 170500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 230 | 20230904 | 170400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20230904 | 170300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20230904 | 170200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20230904 | 170100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20230904 | 170000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20230904 | 165900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20230904 | 165800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20230904 | 165700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20230904 | 165600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20230904 | 165500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20230904 | 165400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 241 | 20230904 | 165300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 242 | 20230904 | 165200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 243 | 20230904 | 165100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 244 | 20230904 | 165000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 245 | 20230904 | 164900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 246 | 20230904 | 164800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 247 | 20230904 | 164700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 248 | 20230904 | 164600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 249 | 20230904 | 164500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 250 | 20230904 | 164400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 251 | 20230904 | 164300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 252 | 20230904 | 164200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 253 | 20230904 | 164100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 254 | 20230904 | 164000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 255 | 20230904 | 163900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 256 | 20230904 | 163800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 257 | 20230904 | 163700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 258 | 20230904 | 163600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 259 | 20230904 | 163500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 260 | 20230904 | 163400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 261 | 20230904 | 163300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 262 | 20230904 | 163200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 263 | 20230904 | 163100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 264 | 20230904 | 163000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 265 | 20230904 | 162900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 266 | 20230904 | 162800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 267 | 20230904 | 162700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 268 | 20230904 | 162600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 269 | 20230904 | 162500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 270 | 20230904 | 162400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 271 | 20230904 | 162300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 272 | 20230904 | 162200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 273 | 20230904 | 162100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 274 | 20230904 | 162000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 275 | 20230904 | 161900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 276 | 20230904 | 161800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 277 | 20230904 | 161700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 278 | 20230904 | 161600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 279 | 20230904 | 161500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 280 | 20230904 | 161400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 281 | 20230904 | 161300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 282 | 20230904 | 161200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 283 | 20230904 | 161100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 284 | 20230904 | 161000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 285 | 20230904 | 160900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 286 | 20230904 | 160800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 287 | 20230904 | 160700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 288 | 20230904 | 160600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 289 | 20230904 | 160500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 290 | 20230904 | 160400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 291 | 20230904 | 160300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 292 | 20230904 | 160200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 293 | 20230904 | 160100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 294 | 20230904 | 160000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 295 | 20230904 | 155900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 296 | 20230904 | 155800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 297 | 20230904 | 155700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 298 | 20230904 | 155600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 299 | 20230904 | 155500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 300 | 20230904 | 155400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 301 | 20230904 | 155300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 302 | 20230904 | 155200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 303 | 20230904 | 155100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 304 | 20230904 | 155000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 305 | 20230904 | 154900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 306 | 20230904 | 154800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 307 | 20230904 | 154700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 308 | 20230904 | 154600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 309 | 20230904 | 154500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 310 | 20230904 | 154400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 311 | 20230904 | 154300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20230904 | 154200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20230904 | 154100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20230904 | 154000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20230904 | 153900 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20230904 | 153800 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20230904 | 153700 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20230904 | 153600 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20230904 | 153500 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20230904 | 153400 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 321 | 20230904 | 153300 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 322 | 20230904 | 153200 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 323 | 20230904 | 153100 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 0 |
| 324 | 20230904 | 153000 | 67831229200 | 83200 | 83200 | 83200 | 83200 | 11763 |
| 325 | 20230904 | 152900 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 326 | 20230904 | 152800 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 327 | 20230904 | 152700 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 328 | 20230904 | 152600 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 329 | 20230904 | 152500 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 330 | 20230904 | 152400 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 331 | 20230904 | 152300 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 332 | 20230904 | 152200 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 333 | 20230904 | 152100 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 334 | 20230904 | 152000 | 66852547600 | 82800 | 82800 | 82800 | 82800 | 0 |
| 335 | 20230904 | 151900 | 66852547600 | 82800 | 82300 | 82800 | 82200 | 2366 |
| 336 | 20230904 | 151800 | 66657319100 | 82300 | 82100 | 82300 | 82000 | 1871 |
| 337 | 20230904 | 151700 | 66503626800 | 82100 | 82200 | 82300 | 82000 | 1835 |
| 338 | 20230904 | 151600 | 66352907200 | 82200 | 82100 | 82300 | 82100 | 1420 |
| 339 | 20230904 | 151500 | 66236173000 | 82100 | 82200 | 82200 | 81800 | 4371 |
| 340 | 20230904 | 151400 | 65877646300 | 82200 | 82000 | 82300 | 82000 | 2411 |
| 341 | 20230904 | 151300 | 65679708000 | 82000 | 81900 | 82000 | 81700 | 1826 |
| 342 | 20230904 | 151200 | 65530294000 | 82000 | 82200 | 82300 | 81600 | 4322 |
| 343 | 20230904 | 151100 | 65176188200 | 82100 | 82600 | 83000 | 81700 | 9176 |
| 344 | 20230904 | 151000 | 64420045100 | 82700 | 80100 | 83000 | 80100 | 17035 |
| 345 | 20230904 | 150900 | 63023447900 | 80100 | 79600 | 80100 | 79600 | 1696 |
| 346 | 20230904 | 150800 | 62888074000 | 79600 | 79600 | 79700 | 79600 | 580 |
| 347 | 20230904 | 150700 | 62841898100 | 79600 | 79600 | 79700 | 79600 | 449 |
| 348 | 20230904 | 150600 | 62806154100 | 79600 | 79500 | 79900 | 79500 | 665 |
| 349 | 20230904 | 150500 | 62753176800 | 79500 | 79700 | 79800 | 79400 | 1176 |
| 350 | 20230904 | 150400 | 62659662800 | 79700 | 80100 | 80100 | 79600 | 1665 |
| 351 | 20230904 | 150300 | 62526564400 | 80200 | 80000 | 80200 | 80000 | 398 |
| 352 | 20230904 | 150200 | 62494701700 | 79900 | 79700 | 80300 | 79600 | 1393 |
| 353 | 20230904 | 150100 | 62383431200 | 79600 | 79700 | 80000 | 79400 | 1894 |
| 354 | 20230904 | 150000 | 62232500800 | 79700 | 80200 | 80300 | 79700 | 3661 |
| 355 | 20230904 | 145900 | 61939683100 | 80200 | 80500 | 80600 | 80200 | 1422 |
| 356 | 20230904 | 145800 | 61825493400 | 80500 | 80900 | 81000 | 80500 | 1629 |
| 357 | 20230904 | 145700 | 61694032400 | 81000 | 81000 | 81000 | 81000 | 296 |
| 358 | 20230904 | 145600 | 61670056400 | 81000 | 81000 | 81000 | 80900 | 396 |
| 359 | 20230904 | 145500 | 61637994300 | 81000 | 81000 | 81100 | 81000 | 309 |
| 360 | 20230904 | 145400 | 61612956700 | 81100 | 81200 | 81200 | 81100 | 404 |
| 361 | 20230904 | 145300 | 61580180700 | 81200 | 81000 | 81200 | 81000 | 337 |
| 362 | 20230904 | 145200 | 61552842200 | 81000 | 81000 | 81000 | 81000 | 144 |
| 363 | 20230904 | 145100 | 61541178200 | 81000 | 80900 | 81000 | 80900 | 180 |
| 364 | 20230904 | 145000 | 61526611400 | 80900 | 80800 | 80900 | 80800 | 565 |
| 365 | 20230904 | 144900 | 61480928800 | 80700 | 80300 | 80900 | 80300 | 1691 |
| 366 | 20230904 | 144800 | 61344796000 | 80300 | 80200 | 80400 | 80100 | 870 |
| 367 | 20230904 | 144700 | 61275042600 | 80100 | 80400 | 80500 | 80100 | 867 |
| 368 | 20230904 | 144600 | 61205391100 | 80400 | 80400 | 80500 | 80300 | 331 |
| 369 | 20230904 | 144500 | 61178784600 | 80400 | 80300 | 80400 | 80300 | 233 |
| 370 | 20230904 | 144400 | 61160061000 | 80200 | 80100 | 80400 | 80100 | 849 |
| 371 | 20230904 | 144300 | 61091991200 | 80100 | 80700 | 80700 | 80100 | 2924 |
| 372 | 20230904 | 144200 | 60857547900 | 80600 | 80600 | 80800 | 80500 | 365 |
| 373 | 20230904 | 144100 | 60828135200 | 80500 | 80800 | 80800 | 80500 | 352 |
| 374 | 20230904 | 144000 | 60799780700 | 80800 | 80300 | 80800 | 80200 | 768 |
| 375 | 20230904 | 143900 | 60738074500 | 80300 | 80800 | 80800 | 80200 | 4406 |
| 376 | 20230904 | 143800 | 60383487600 | 80700 | 81400 | 81600 | 80700 | 3094 |
| 377 | 20230904 | 143700 | 60133072300 | 81400 | 81500 | 81600 | 81400 | 307 |
| 378 | 20230904 | 143600 | 60108079200 | 81600 | 81800 | 81900 | 81600 | 188 |
| 379 | 20230904 | 143500 | 60092706800 | 81800 | 81800 | 81800 | 81400 | 354 |
| 380 | 20230904 | 143400 | 60063811000 | 81800 | 81800 | 81900 | 81500 | 365 |
| 381 | 20230904 | 143300 | 60033958000 | 81700 | 81600 | 81700 | 81400 | 422 |
| 382 | 20230904 | 143200 | 59999570300 | 81600 | 82000 | 82000 | 81600 | 839 |
| 383 | 20230904 | 143100 | 59930951400 | 81900 | 82000 | 82100 | 81900 | 144 |
| 384 | 20230904 | 143000 | 59919148300 | 81900 | 82200 | 82200 | 81900 | 442 |
| 385 | 20230904 | 142900 | 59882855800 | 81900 | 82100 | 82200 | 81900 | 409 |
| 386 | 20230904 | 142800 | 59849281300 | 82100 | 82100 | 82200 | 82000 | 429 |
| 387 | 20230904 | 142700 | 59814058900 | 82100 | 82000 | 82200 | 81900 | 665 |
| 388 | 20230904 | 142600 | 59759494600 | 82000 | 82000 | 82100 | 81900 | 469 |
| 389 | 20230904 | 142500 | 59721036900 | 82000 | 81500 | 82100 | 81400 | 988 |
| 390 | 20230904 | 142400 | 59640249800 | 81300 | 81500 | 81500 | 81300 | 35 |
| 391 | 20230904 | 142300 | 59637402300 | 81300 | 81200 | 81500 | 81200 | 282 |
| 392 | 20230904 | 142200 | 59614469500 | 81200 | 81500 | 81500 | 81200 | 735 |
| 393 | 20230904 | 142100 | 59554724200 | 81500 | 81500 | 81500 | 81300 | 556 |
| 394 | 20230904 | 142000 | 59509476500 | 81500 | 81500 | 81500 | 81400 | 180 |
| 395 | 20230904 | 141900 | 59494809200 | 81500 | 81500 | 81700 | 81400 | 255 |
| 396 | 20230904 | 141800 | 59474024900 | 81500 | 81500 | 81700 | 81400 | 150 |
| 397 | 20230904 | 141700 | 59461803700 | 81500 | 81600 | 81700 | 81400 | 155 |
| 398 | 20230904 | 141600 | 59449168800 | 81400 | 81400 | 81700 | 81200 | 512 |
| 399 | 20230904 | 141500 | 59407500800 | 81400 | 81800 | 81800 | 81400 | 237 |
| 400 | 20230904 | 141400 | 59388189500 | 81500 | 81500 | 81900 | 81500 | 30 |
| 401 | 20230904 | 141300 | 59385743300 | 81900 | 81700 | 81900 | 81400 | 573 |
| 402 | 20230904 | 141200 | 59339001500 | 81700 | 81800 | 81800 | 81700 | 192 |
| 403 | 20230904 | 141100 | 59323297900 | 81900 | 81900 | 82000 | 81900 | 351 |
| 404 | 20230904 | 141000 | 59294546700 | 81900 | 82000 | 82000 | 81900 | 157 |
| 405 | 20230904 | 140900 | 59281676700 | 82000 | 81800 | 82000 | 81800 | 205 |
| 406 | 20230904 | 140800 | 59264883900 | 81900 | 81800 | 81900 | 81600 | 65 |
| 407 | 20230904 | 140700 | 59259568900 | 81900 | 81500 | 81900 | 81500 | 197 |
| 408 | 20230904 | 140600 | 59243479900 | 81500 | 81500 | 81600 | 81400 | 225 |
| 409 | 20230904 | 140500 | 59225147600 | 81400 | 81600 | 81600 | 81400 | 508 |
| 410 | 20230904 | 140400 | 59183749000 | 81600 | 81600 | 81600 | 81600 | 154 |
| 411 | 20230904 | 140300 | 59171182600 | 81700 | 81600 | 81700 | 81600 | 185 |
| 412 | 20230904 | 140200 | 59156086500 | 81700 | 81300 | 81700 | 81200 | 223 |
| 413 | 20230904 | 140100 | 59137950500 | 81300 | 81600 | 81700 | 81300 | 1390 |
| 414 | 20230904 | 140000 | 59024789400 | 81700 | 81900 | 81900 | 81600 | 535 |
| 415 | 20230904 | 135900 | 58981035400 | 81900 | 81900 | 82000 | 81900 | 162 |
| 416 | 20230904 | 135800 | 58967767500 | 82000 | 82100 | 82200 | 82000 | 237 |
| 417 | 20230904 | 135700 | 58948317400 | 82100 | 82100 | 82200 | 82100 | 163 |
| 418 | 20230904 | 135600 | 58934927100 | 82200 | 82300 | 82300 | 82200 | 641 |
| 419 | 20230904 | 135500 | 58882219900 | 82300 | 82200 | 82300 | 82100 | 506 |
| 420 | 20230904 | 135400 | 58840632000 | 82200 | 81900 | 82200 | 81900 | 272 |
| 421 | 20230904 | 135300 | 58818313300 | 82000 | 82200 | 82200 | 81900 | 926 |
| 422 | 20230904 | 135200 | 58742326300 | 82100 | 81900 | 82200 | 81900 | 1289 |
| 423 | 20230904 | 135100 | 58636539100 | 81900 | 81900 | 81900 | 81800 | 134 |
| 424 | 20230904 | 135000 | 58625570200 | 81900 | 81800 | 82000 | 81700 | 245 |
| 425 | 20230904 | 134900 | 58605510900 | 81800 | 81700 | 81800 | 81700 | 483 |
| 426 | 20230904 | 134800 | 58566044900 | 81600 | 81800 | 81800 | 81600 | 479 |
| 427 | 20230904 | 134700 | 58526944100 | 81800 | 82000 | 82000 | 81800 | 436 |
| 428 | 20230904 | 134600 | 58491218000 | 82100 | 82100 | 82100 | 82000 | 263 |
| 429 | 20230904 | 134500 | 58469630700 | 82100 | 81900 | 82100 | 81900 | 771 |
| 430 | 20230904 | 134400 | 58406376900 | 81800 | 81800 | 81800 | 81600 | 276 |
| 431 | 20230904 | 134300 | 58383821800 | 81800 | 81800 | 81800 | 81700 | 37 |
| 432 | 20230904 | 134200 | 58380795400 | 81800 | 81900 | 82000 | 81800 | 134 |
| 433 | 20230904 | 134100 | 58369823900 | 81900 | 82000 | 82000 | 81900 | 235 |
| 434 | 20230904 | 134000 | 58350560700 | 82100 | 81900 | 82200 | 81900 | 495 |
| 435 | 20230904 | 133900 | 58309934800 | 81900 | 82200 | 82200 | 81900 | 696 |
| 436 | 20230904 | 133800 | 58252806100 | 82100 | 81500 | 82300 | 81500 | 1818 |
| 437 | 20230904 | 133700 | 58103696800 | 81500 | 81400 | 81500 | 81400 | 239 |
| 438 | 20230904 | 133600 | 58084227700 | 81300 | 81400 | 81400 | 81300 | 121 |
| 439 | 20230904 | 133500 | 58074382300 | 81400 | 81300 | 81400 | 81300 | 170 |
| 440 | 20230904 | 133400 | 58060548300 | 81300 | 81400 | 81500 | 81300 | 377 |
| 441 | 20230904 | 133300 | 58029869700 | 81400 | 81200 | 81400 | 81200 | 177 |
| 442 | 20230904 | 133200 | 58015480200 | 81200 | 81100 | 81200 | 81100 | 136 |
| 443 | 20230904 | 133100 | 58004445700 | 81200 | 81300 | 81300 | 81200 | 90 |
| 444 | 20230904 | 133000 | 57997134900 | 81300 | 81300 | 81400 | 81200 | 221 |
| 445 | 20230904 | 132900 | 57979169100 | 81400 | 81300 | 81400 | 81200 | 319 |
| 446 | 20230904 | 132800 | 57953214200 | 81300 | 81100 | 81300 | 81000 | 998 |
| 447 | 20230904 | 132700 | 57872270800 | 81000 | 81000 | 81100 | 81000 | 321 |
| 448 | 20230904 | 132600 | 57846252200 | 81100 | 80900 | 81100 | 80900 | 303 |
| 449 | 20230904 | 132500 | 57821720100 | 81100 | 81000 | 81100 | 80900 | 174 |
| 450 | 20230904 | 132400 | 57807636800 | 81000 | 80900 | 81100 | 80900 | 260 |
| 451 | 20230904 | 132300 | 57786577400 | 80900 | 80900 | 81000 | 80800 | 445 |
| 452 | 20230904 | 132200 | 57750573000 | 80800 | 80900 | 80900 | 80800 | 224 |
| 453 | 20230904 | 132100 | 57732454100 | 80900 | 80800 | 80900 | 80700 | 333 |
| 454 | 20230904 | 132000 | 57705543700 | 80800 | 80800 | 80900 | 80700 | 649 |
| 455 | 20230904 | 131900 | 57653122900 | 80800 | 81000 | 81000 | 80800 | 530 |
| 456 | 20230904 | 131800 | 57610261400 | 81000 | 81100 | 81100 | 80900 | 608 |
| 457 | 20230904 | 131700 | 57561011700 | 81100 | 81200 | 81500 | 81100 | 615 |
| 458 | 20230904 | 131600 | 57511041800 | 81200 | 80900 | 81200 | 80800 | 283 |
| 459 | 20230904 | 131500 | 57488136700 | 80800 | 80900 | 80900 | 80700 | 1256 |
| 460 | 20230904 | 131400 | 57386669200 | 80800 | 80800 | 80900 | 80800 | 691 |
| 461 | 20230904 | 131300 | 57330785100 | 80900 | 80900 | 80900 | 80800 | 372 |
| 462 | 20230904 | 131200 | 57300708300 | 81000 | 81100 | 81100 | 80800 | 440 |
| 463 | 20230904 | 131100 | 57265110600 | 81000 | 81000 | 81300 | 81000 | 480 |
| 464 | 20230904 | 131000 | 57226194300 | 81000 | 80700 | 81300 | 80700 | 598 |
| 465 | 20230904 | 130900 | 57177785700 | 80700 | 81100 | 81100 | 80700 | 2070 |
| 466 | 20230904 | 130800 | 57010334500 | 81200 | 81300 | 81300 | 81100 | 287 |
| 467 | 20230904 | 130700 | 56987034800 | 81300 | 81500 | 81500 | 81200 | 135 |
| 468 | 20230904 | 130600 | 56976054300 | 81200 | 81400 | 81400 | 81100 | 274 |
| 469 | 20230904 | 130500 | 56953799200 | 81400 | 81300 | 81400 | 81300 | 113 |
| 470 | 20230904 | 130400 | 56944608300 | 81300 | 81200 | 81300 | 81000 | 760 |
| 471 | 20230904 | 130300 | 56882984200 | 81200 | 81000 | 81200 | 81000 | 326 |
| 472 | 20230904 | 130200 | 56856534900 | 81000 | 81000 | 81300 | 81000 | 86 |
| 473 | 20230904 | 130100 | 56849564900 | 81000 | 81000 | 81100 | 80900 | 801 |
| 474 | 20230904 | 130000 | 56784679600 | 81000 | 81100 | 81300 | 81000 | 304 |
| 475 | 20230904 | 125900 | 56760032600 | 81100 | 81200 | 81300 | 81100 | 257 |
| 476 | 20230904 | 125800 | 56739160500 | 81200 | 81000 | 81200 | 81000 | 281 |
| 477 | 20230904 | 125700 | 56716374100 | 81000 | 81300 | 81400 | 81000 | 1271 |
| 478 | 20230904 | 125600 | 56613254100 | 81300 | 81500 | 81600 | 81300 | 900 |
| 479 | 20230904 | 125500 | 56540010000 | 81600 | 81600 | 81700 | 81500 | 771 |
| 480 | 20230904 | 125400 | 56477098500 | 81600 | 81700 | 81700 | 81500 | 798 |
| 481 | 20230904 | 125300 | 56411974000 | 81700 | 82100 | 82100 | 81500 | 879 |
| 482 | 20230904 | 125200 | 56340225500 | 82300 | 82100 | 82300 | 81600 | 988 |
| 483 | 20230904 | 125100 | 56259482500 | 82200 | 82200 | 82200 | 81700 | 640 |
| 484 | 20230904 | 125000 | 56207179700 | 81700 | 81900 | 82200 | 81700 | 749 |
| 485 | 20230904 | 124900 | 56145896600 | 82000 | 82100 | 82200 | 81800 | 1552 |
| 486 | 20230904 | 124800 | 56018624000 | 82300 | 82300 | 82300 | 82000 | 1065 |
| 487 | 20230904 | 124700 | 55931120800 | 82400 | 82500 | 82600 | 82300 | 464 |
| 488 | 20230904 | 124600 | 55892864200 | 82500 | 82800 | 82900 | 82400 | 1848 |
| 489 | 20230904 | 124500 | 55740031200 | 82700 | 82400 | 82700 | 82400 | 931 |
| 490 | 20230904 | 124400 | 55663118700 | 82500 | 82400 | 82600 | 82400 | 479 |
| 491 | 20230904 | 124300 | 55623600700 | 82500 | 82100 | 82600 | 82100 | 550 |
| 492 | 20230904 | 124200 | 55578248100 | 82000 | 81800 | 82200 | 81800 | 714 |
| 493 | 20230904 | 124100 | 55519661500 | 81900 | 82100 | 82100 | 81800 | 677 |
| 494 | 20230904 | 124000 | 55464186300 | 82200 | 82400 | 82400 | 82100 | 547 |
| 495 | 20230904 | 123900 | 55419192000 | 82400 | 82200 | 82500 | 82000 | 1278 |
| 496 | 20230904 | 123800 | 55314059700 | 82200 | 82400 | 82500 | 82200 | 665 |
| 497 | 20230904 | 123700 | 55259304900 | 82400 | 82400 | 82500 | 82000 | 1716 |
| 498 | 20230904 | 123600 | 55118246600 | 82500 | 82600 | 82800 | 82500 | 1206 |
| 499 | 20230904 | 123500 | 55018579400 | 82700 | 82900 | 82900 | 82600 | 2042 |
| 500 | 20230904 | 123400 | 54849578100 | 82900 | 82600 | 83000 | 82500 | 3834 |
| 501 | 20230904 | 123300 | 54532193900 | 82600 | 81700 | 82700 | 81700 | 4687 |
| 502 | 20230904 | 123200 | 54146994600 | 81700 | 81500 | 81700 | 81500 | 291 |
| 503 | 20230904 | 123100 | 54123236500 | 81600 | 81500 | 81600 | 81400 | 469 |
| 504 | 20230904 | 123000 | 54084994700 | 81500 | 81500 | 81500 | 81400 | 266 |
| 505 | 20230904 | 122900 | 54063320100 | 81500 | 81300 | 81500 | 81300 | 278 |
| 506 | 20230904 | 122800 | 54040676700 | 81300 | 81400 | 81400 | 81300 | 101 |
| 507 | 20230904 | 122700 | 54032461000 | 81400 | 81200 | 81500 | 81200 | 37 |
| 508 | 20230904 | 122600 | 54029447500 | 81700 | 81600 | 81700 | 81200 | 738 |
| 509 | 20230904 | 122500 | 53969352600 | 81700 | 81500 | 81700 | 81300 | 540 |
| 510 | 20230904 | 122400 | 53925356600 | 81500 | 81400 | 81700 | 81300 | 603 |
| 511 | 20230904 | 122300 | 53876232100 | 81400 | 81500 | 81500 | 81400 | 384 |
| 512 | 20230904 | 122200 | 53844963100 | 81500 | 81600 | 81700 | 81500 | 1055 |
| 513 | 20230904 | 122100 | 53758913700 | 81700 | 81600 | 81700 | 81600 | 343 |
| 514 | 20230904 | 122000 | 53730900600 | 81600 | 81600 | 81900 | 81600 | 1030 |
| 515 | 20230904 | 121900 | 53646682500 | 81600 | 81600 | 81700 | 81500 | 552 |
| 516 | 20230904 | 121800 | 53601628400 | 81600 | 81500 | 81600 | 81500 | 364 |
| 517 | 20230904 | 121700 | 53571933400 | 81600 | 81500 | 81600 | 81500 | 363 |
| 518 | 20230904 | 121600 | 53542333300 | 81500 | 81200 | 81500 | 81200 | 704 |
| 519 | 20230904 | 121500 | 53484983800 | 81300 | 81100 | 81300 | 81000 | 135 |
| 520 | 20230904 | 121400 | 53474034400 | 81100 | 81100 | 81200 | 81000 | 103 |
| 521 | 20230904 | 121300 | 53465684700 | 81000 | 80900 | 81500 | 80900 | 325 |
| 522 | 20230904 | 121200 | 53439288300 | 80900 | 80900 | 80900 | 80800 | 193 |
| 523 | 20230904 | 121100 | 53423679500 | 81000 | 81100 | 81200 | 81000 | 861 |
| 524 | 20230904 | 121000 | 53353912000 | 81100 | 80900 | 81300 | 80900 | 227 |
| 525 | 20230904 | 120900 | 53335514500 | 80900 | 81700 | 81700 | 80900 | 1208 |
| 526 | 20230904 | 120800 | 53237389800 | 81600 | 81300 | 81600 | 81000 | 870 |
| 527 | 20230904 | 120700 | 53166635300 | 81300 | 81300 | 81500 | 81100 | 669 |
| 528 | 20230904 | 120600 | 53112228100 | 81200 | 80700 | 81400 | 80600 | 399 |
| 529 | 20230904 | 120500 | 53079919200 | 80500 | 80600 | 80700 | 80500 | 641 |
| 530 | 20230904 | 120400 | 53028269000 | 80600 | 80500 | 80800 | 80500 | 546 |
| 531 | 20230904 | 120300 | 52984237100 | 80500 | 80700 | 80700 | 80500 | 408 |
| 532 | 20230904 | 120200 | 52951361700 | 80700 | 80900 | 80900 | 80500 | 1724 |
| 533 | 20230904 | 120100 | 52812309300 | 80800 | 80900 | 81100 | 80800 | 346 |
| 534 | 20230904 | 120000 | 52784322300 | 80800 | 81100 | 81100 | 80800 | 163 |
| 535 | 20230904 | 115900 | 52771132900 | 81100 | 81000 | 81100 | 81000 | 87 |
| 536 | 20230904 | 115800 | 52764083800 | 81000 | 81300 | 81300 | 80800 | 499 |
| 537 | 20230904 | 115700 | 52723671500 | 81300 | 80800 | 81400 | 80700 | 1576 |
| 538 | 20230904 | 115600 | 52596218100 | 81000 | 80300 | 81000 | 80300 | 1592 |
| 539 | 20230904 | 115500 | 52467807700 | 80300 | 80500 | 80500 | 80300 | 1769 |
| 540 | 20230904 | 115400 | 52325607300 | 80400 | 80700 | 80900 | 80400 | 1458 |
| 541 | 20230904 | 115300 | 52208151300 | 80600 | 81100 | 81100 | 80600 | 917 |
| 542 | 20230904 | 115200 | 52134079300 | 81000 | 81400 | 81400 | 80900 | 613 |
| 543 | 20230904 | 115100 | 52084362400 | 81400 | 81900 | 81900 | 81200 | 648 |
| 544 | 20230904 | 115000 | 52031566900 | 81500 | 81900 | 82200 | 81400 | 2225 |
| 545 | 20230904 | 114900 | 51849441000 | 81900 | 81500 | 81900 | 81500 | 1018 |
| 546 | 20230904 | 114800 | 51766253600 | 81500 | 81500 | 81800 | 81500 | 1419 |
| 547 | 20230904 | 114700 | 51650347900 | 81500 | 81300 | 81500 | 81200 | 380 |
| 548 | 20230904 | 114600 | 51619435700 | 81400 | 81400 | 81400 | 81200 | 156 |
| 549 | 20230904 | 114500 | 51606754500 | 81400 | 81400 | 81400 | 81300 | 136 |
| 550 | 20230904 | 114400 | 51595686000 | 81400 | 81200 | 81400 | 81100 | 653 |
| 551 | 20230904 | 114300 | 51542665600 | 81200 | 81300 | 81500 | 81200 | 723 |
| 552 | 20230904 | 114200 | 51483905100 | 81300 | 81300 | 81600 | 81200 | 783 |
| 553 | 20230904 | 114100 | 51420230900 | 81300 | 80600 | 81400 | 80500 | 2225 |
| 554 | 20230904 | 114000 | 51240010000 | 80600 | 81000 | 81000 | 80600 | 1416 |
| 555 | 20230904 | 113900 | 51125753100 | 81000 | 80900 | 81100 | 80800 | 606 |
| 556 | 20230904 | 113800 | 51076714500 | 80900 | 81100 | 81200 | 80900 | 2051 |
| 557 | 20230904 | 113700 | 50910489000 | 81000 | 81000 | 81300 | 81000 | 1662 |
| 558 | 20230904 | 113600 | 50775751000 | 81100 | 80800 | 81300 | 80700 | 1326 |
| 559 | 20230904 | 113500 | 50668316500 | 80900 | 80900 | 81000 | 80000 | 7020 |
| 560 | 20230904 | 113400 | 50104094000 | 80900 | 82000 | 82000 | 80500 | 6290 |
| 561 | 20230904 | 113300 | 49593685400 | 82000 | 81900 | 82100 | 81800 | 1305 |
| 562 | 20230904 | 113200 | 49486768600 | 81900 | 81900 | 82300 | 81900 | 523 |
| 563 | 20230904 | 113100 | 49443895600 | 81900 | 82000 | 82100 | 81800 | 578 |
| 564 | 20230904 | 113000 | 49396544000 | 81900 | 82100 | 82100 | 81700 | 1448 |
| 565 | 20230904 | 112900 | 49277940300 | 82200 | 82000 | 82300 | 82000 | 162 |
| 566 | 20230904 | 112800 | 49264627200 | 82100 | 82300 | 82400 | 82000 | 616 |
| 567 | 20230904 | 112700 | 49213984100 | 82100 | 82300 | 82400 | 82000 | 388 |
| 568 | 20230904 | 112600 | 49182127400 | 82100 | 81900 | 82300 | 81900 | 377 |
| 569 | 20230904 | 112500 | 49151189900 | 82000 | 82000 | 82100 | 81600 | 1623 |
| 570 | 20230904 | 112400 | 49018530800 | 81800 | 82400 | 82400 | 81800 | 2450 |
| 571 | 20230904 | 112300 | 48817395300 | 82400 | 82800 | 82800 | 82200 | 1050 |
| 572 | 20230904 | 112200 | 48730856400 | 82600 | 82900 | 82900 | 82600 | 511 |
| 573 | 20230904 | 112100 | 48688592500 | 82900 | 83000 | 83200 | 82800 | 1260 |
| 574 | 20230904 | 112000 | 48583995600 | 83100 | 82900 | 83100 | 82900 | 1621 |
| 575 | 20230904 | 111900 | 48449467800 | 83000 | 82600 | 83000 | 82600 | 575 |
| 576 | 20230904 | 111800 | 48401858900 | 82500 | 82600 | 82600 | 82400 | 840 |
| 577 | 20230904 | 111700 | 48332571200 | 82600 | 82900 | 82900 | 82500 | 978 |
| 578 | 20230904 | 111600 | 48251703700 | 82900 | 83000 | 83200 | 82900 | 3683 |
| 579 | 20230904 | 111500 | 47945823700 | 83100 | 82500 | 83300 | 82400 | 3765 |
| 580 | 20230904 | 111400 | 47633326000 | 82500 | 82200 | 82500 | 82200 | 575 |
| 581 | 20230904 | 111300 | 47585972700 | 82200 | 82100 | 82200 | 82000 | 414 |
| 582 | 20230904 | 111200 | 47551994000 | 82000 | 81800 | 82000 | 81700 | 1594 |
| 583 | 20230904 | 111100 | 47421554400 | 81800 | 82200 | 82200 | 81800 | 1861 |
| 584 | 20230904 | 111000 | 47269019600 | 82100 | 82500 | 82500 | 82100 | 2219 |
| 585 | 20230904 | 110900 | 47086420100 | 82500 | 82600 | 82700 | 82500 | 510 |
| 586 | 20230904 | 110800 | 47044295800 | 82600 | 82500 | 82700 | 82500 | 1942 |
| 587 | 20230904 | 110700 | 46883950400 | 82500 | 82500 | 82700 | 82300 | 1454 |
| 588 | 20230904 | 110600 | 46764006100 | 82500 | 82000 | 82600 | 82000 | 1207 |
| 589 | 20230904 | 110500 | 46664609400 | 82000 | 82200 | 82200 | 82000 | 573 |
| 590 | 20230904 | 110400 | 46617571900 | 82100 | 82300 | 82300 | 81900 | 1806 |
| 591 | 20230904 | 110300 | 46469265900 | 82300 | 82600 | 82600 | 82300 | 1572 |
| 592 | 20230904 | 110200 | 46339746900 | 82600 | 81800 | 82700 | 81800 | 2924 |
| 593 | 20230904 | 110100 | 46099439500 | 81700 | 81500 | 81900 | 81500 | 1135 |
| 594 | 20230904 | 110000 | 46006574100 | 81600 | 81600 | 82000 | 81500 | 1241 |
| 595 | 20230904 | 105900 | 45905127400 | 81600 | 81600 | 81800 | 81400 | 2265 |
| 596 | 20230904 | 105800 | 45720237200 | 81700 | 82100 | 82100 | 81200 | 7705 |
| 597 | 20230904 | 105700 | 45091728700 | 82100 | 82300 | 82700 | 82000 | 4550 |
| 598 | 20230904 | 105600 | 44718007700 | 82400 | 82500 | 82700 | 82200 | 1698 |
| 599 | 20230904 | 105500 | 44578154400 | 82300 | 83000 | 83000 | 82300 | 1585 |
| 600 | 20230904 | 105400 | 44447240200 | 82900 | 82900 | 83200 | 82900 | 1296 |
| 601 | 20230904 | 105300 | 44339733200 | 82800 | 82700 | 82800 | 82500 | 1900 |
| 602 | 20230904 | 105200 | 44182614300 | 82700 | 82600 | 82700 | 82100 | 6309 |
| 603 | 20230904 | 105100 | 43662741600 | 82600 | 82800 | 82900 | 82600 | 1971 |
| 604 | 20230904 | 105000 | 43499801200 | 82900 | 82900 | 83200 | 82700 | 2420 |
| 605 | 20230904 | 104900 | 43298992700 | 82900 | 82800 | 82900 | 82600 | 2501 |
| 606 | 20230904 | 104800 | 43092031300 | 82800 | 83200 | 83500 | 82800 | 2011 |
| 607 | 20230904 | 104700 | 42924925200 | 83200 | 82800 | 83300 | 82600 | 6959 |
| 608 | 20230904 | 104600 | 42348547000 | 82800 | 83400 | 83500 | 82800 | 4701 |
| 609 | 20230904 | 104500 | 41957890200 | 83400 | 83500 | 83700 | 83400 | 6105 |
| 610 | 20230904 | 104400 | 41447975500 | 83500 | 83800 | 83800 | 83500 | 2111 |
| 611 | 20230904 | 104300 | 41271465900 | 83600 | 83900 | 84000 | 83600 | 4749 |
| 612 | 20230904 | 104200 | 40873907600 | 83900 | 84800 | 84900 | 83800 | 3417 |
| 613 | 20230904 | 104100 | 40585637000 | 84900 | 84200 | 84900 | 83800 | 5085 |
| 614 | 20230904 | 104000 | 40157985500 | 84200 | 84700 | 84700 | 84200 | 2625 |
| 615 | 20230904 | 103900 | 39936714200 | 84700 | 84200 | 85000 | 84100 | 3664 |
| 616 | 20230904 | 103800 | 39626700900 | 84100 | 84400 | 85000 | 84100 | 7842 |
| 617 | 20230904 | 103700 | 38964587600 | 84400 | 85400 | 85500 | 84300 | 8458 |
| 618 | 20230904 | 103600 | 38247766200 | 85400 | 85700 | 86000 | 85200 | 3116 |
| 619 | 20230904 | 103500 | 37980762100 | 85600 | 85500 | 85800 | 85200 | 2845 |
| 620 | 20230904 | 103400 | 37737221200 | 85500 | 85300 | 85900 | 85000 | 6089 |
| 621 | 20230904 | 103300 | 37218065900 | 85300 | 85800 | 86100 | 85200 | 5380 |
| 622 | 20230904 | 103200 | 36757580400 | 85800 | 86300 | 86400 | 85500 | 4687 |
| 623 | 20230904 | 103100 | 36355151600 | 86200 | 86000 | 86600 | 85500 | 5268 |
| 624 | 20230904 | 103000 | 35901842700 | 86000 | 86600 | 86700 | 85600 | 10975 |
| 625 | 20230904 | 102900 | 34957686500 | 86500 | 88000 | 88000 | 86200 | 10939 |
| 626 | 20230904 | 102800 | 34006707000 | 88000 | 87600 | 88700 | 87400 | 32119 |
| 627 | 20230904 | 102700 | 31172302200 | 87600 | 86400 | 87700 | 86400 | 8450 |
| 628 | 20230904 | 102600 | 30437171800 | 86500 | 86100 | 86900 | 85300 | 9538 |
| 629 | 20230904 | 102500 | 29617025800 | 86100 | 87700 | 87900 | 85800 | 15678 |
| 630 | 20230904 | 102400 | 28258096900 | 87800 | 87000 | 88300 | 86500 | 29470 |
| 631 | 20230904 | 102300 | 25671945500 | 87000 | 85400 | 87200 | 85300 | 22953 |
| 632 | 20230904 | 102200 | 23684838500 | 85500 | 84900 | 85700 | 84800 | 7370 |
| 633 | 20230904 | 102100 | 23057775500 | 84900 | 85200 | 85900 | 84900 | 8445 |
| 634 | 20230904 | 102000 | 22338367300 | 85300 | 85900 | 86300 | 85000 | 8207 |
| 635 | 20230904 | 101900 | 21636257600 | 86000 | 85100 | 87000 | 84800 | 18964 |
| 636 | 20230904 | 101800 | 20001876100 | 85300 | 85600 | 85700 | 84700 | 12253 |
| 637 | 20230904 | 101700 | 18957734600 | 85600 | 86900 | 87000 | 84700 | 20273 |
| 638 | 20230904 | 101600 | 17220852900 | 87000 | 85200 | 87800 | 84700 | 29570 |
| 639 | 20230904 | 101500 | 14665045900 | 85200 | 84500 | 86800 | 84300 | 32129 |
| 640 | 20230904 | 101400 | 11916779900 | 84400 | 82700 | 84500 | 82200 | 20505 |
| 641 | 20230904 | 101300 | 10202805000 | 82700 | 82900 | 83700 | 81800 | 17731 |
| 642 | 20230904 | 101200 | 8738840100 | 82900 | 82500 | 83100 | 82200 | 19399 |
| 643 | 20230904 | 101100 | 7135934900 | 81800 | 81800 | 81800 | 81800 | 0 |
| 644 | 20230904 | 101000 | 7135934900 | 81800 | 80800 | 81900 | 80400 | 7389 |
| 645 | 20230904 | 100900 | 6535377100 | 80800 | 79900 | 81000 | 79700 | 10953 |
| 646 | 20230904 | 100800 | 5654681600 | 79900 | 79700 | 79900 | 78900 | 6426 |
| 647 | 20230904 | 100700 | 5143865700 | 79700 | 78200 | 79700 | 78200 | 7990 |
| 648 | 20230904 | 100600 | 4512826000 | 78200 | 77600 | 78200 | 77500 | 4431 |
| 649 | 20230904 | 100500 | 4167601500 | 77500 | 77300 | 77700 | 77300 | 2108 |
| 650 | 20230904 | 100400 | 4004326800 | 77300 | 77400 | 77400 | 77200 | 1166 |
| 651 | 20230904 | 100300 | 3914191200 | 77400 | 77300 | 77500 | 77100 | 419 |
| 652 | 20230904 | 100200 | 3881807200 | 77300 | 77600 | 77600 | 77300 | 1046 |
| 653 | 20230904 | 100100 | 3800737200 | 77600 | 77400 | 77700 | 77400 | 1810 |
| 654 | 20230904 | 100000 | 3660348600 | 77500 | 77500 | 77600 | 77400 | 718 |
| 655 | 20230904 | 095900 | 3604701400 | 77500 | 77100 | 77900 | 77100 | 2884 |
| 656 | 20230904 | 095800 | 3380979200 | 77400 | 76800 | 77400 | 76700 | 3186 |
| 657 | 20230904 | 095700 | 3135506500 | 76800 | 76900 | 76900 | 76700 | 535 |
| 658 | 20230904 | 095600 | 3094367500 | 76900 | 76700 | 77000 | 76600 | 2048 |
| 659 | 20230904 | 095500 | 2937299800 | 76600 | 76600 | 76700 | 76500 | 560 |
| 660 | 20230904 | 095400 | 2894397300 | 76600 | 76500 | 76700 | 76500 | 262 |
| 661 | 20230904 | 095300 | 2874337200 | 76700 | 76900 | 77000 | 76500 | 867 |
| 662 | 20230904 | 095200 | 2807756700 | 76900 | 76800 | 77000 | 76700 | 798 |
| 663 | 20230904 | 095100 | 2746416500 | 76800 | 76600 | 76800 | 76400 | 287 |
| 664 | 20230904 | 095000 | 2724401600 | 76700 | 76800 | 77000 | 76500 | 636 |
| 665 | 20230904 | 094900 | 2675550900 | 76800 | 76400 | 76900 | 76400 | 1848 |
| 666 | 20230904 | 094800 | 2533789700 | 76400 | 76300 | 76500 | 76300 | 1308 |
| 667 | 20230904 | 094700 | 2433854100 | 76200 | 75500 | 76200 | 75500 | 1046 |
| 668 | 20230904 | 094600 | 2354406700 | 75500 | 75800 | 75800 | 75500 | 849 |
| 669 | 20230904 | 094500 | 2290117400 | 75800 | 76100 | 76100 | 75800 | 1062 |
| 670 | 20230904 | 094400 | 2209462500 | 76100 | 76300 | 76400 | 76100 | 1580 |
| 671 | 20230904 | 094300 | 2088916000 | 76300 | 76400 | 76400 | 76300 | 528 |
| 672 | 20230904 | 094200 | 2048605900 | 76400 | 76200 | 76400 | 76200 | 772 |
| 673 | 20230904 | 094100 | 1989656100 | 76200 | 76500 | 76500 | 76200 | 1134 |
| 674 | 20230904 | 094000 | 1903091900 | 76500 | 76500 | 76700 | 76400 | 1485 |
| 675 | 20230904 | 093900 | 1789526200 | 76500 | 76200 | 76700 | 75800 | 2011 |
| 676 | 20230904 | 093800 | 1635872300 | 76200 | 75300 | 76300 | 75300 | 1886 |
| 677 | 20230904 | 093700 | 1492751100 | 75300 | 75100 | 75400 | 75100 | 927 |
| 678 | 20230904 | 093600 | 1423005600 | 75100 | 75200 | 75200 | 75000 | 569 |
| 679 | 20230904 | 093500 | 1380250200 | 75200 | 75100 | 75200 | 75000 | 291 |
| 680 | 20230904 | 093400 | 1358386400 | 75000 | 74900 | 75000 | 74900 | 420 |
| 681 | 20230904 | 093300 | 1326898800 | 74800 | 74600 | 74800 | 74600 | 400 |
| 682 | 20230904 | 093200 | 1296998800 | 74700 | 74800 | 74900 | 74600 | 458 |
| 683 | 20230904 | 093100 | 1262755900 | 74700 | 74500 | 74700 | 74500 | 410 |
| 684 | 20230904 | 093000 | 1232189800 | 74500 | 73800 | 74500 | 73800 | 1108 |
| 685 | 20230904 | 092900 | 1150247800 | 73700 | 73800 | 73800 | 73700 | 80 |
| 686 | 20230904 | 092800 | 1144345200 | 73800 | 73800 | 73800 | 73800 | 125 |
| 687 | 20230904 | 092700 | 1135120200 | 73800 | 73800 | 73900 | 73800 | 281 |
| 688 | 20230904 | 092600 | 1114382300 | 73800 | 74000 | 74000 | 73700 | 296 |
| 689 | 20230904 | 092500 | 1092552700 | 74000 | 74000 | 74100 | 74000 | 375 |
| 690 | 20230904 | 092400 | 1064802600 | 74000 | 73900 | 74000 | 73900 | 51 |
| 691 | 20230904 | 092300 | 1061033400 | 74100 | 74100 | 74200 | 74000 | 544 |
| 692 | 20230904 | 092200 | 1020744000 | 74100 | 74200 | 74300 | 74100 | 404 |
| 693 | 20230904 | 092100 | 990785700 | 74300 | 74300 | 74500 | 74200 | 252 |
| 694 | 20230904 | 092000 | 972041300 | 74400 | 74300 | 74500 | 74300 | 594 |
| 695 | 20230904 | 091900 | 927823800 | 74300 | 74000 | 74400 | 74000 | 682 |
| 696 | 20230904 | 091800 | 877254500 | 74000 | 73900 | 74000 | 73900 | 183 |
| 697 | 20230904 | 091700 | 863725200 | 73900 | 74000 | 74000 | 73900 | 152 |
| 698 | 20230904 | 091600 | 852491200 | 74000 | 73800 | 74000 | 73700 | 204 |
| 699 | 20230904 | 091500 | 837427100 | 73700 | 73800 | 73800 | 73600 | 57 |
| 700 | 20230904 | 091400 | 833230400 | 73600 | 74000 | 74000 | 73600 | 146 |
| 701 | 20230904 | 091300 | 822440300 | 74000 | 74000 | 74000 | 73500 | 637 |
| 702 | 20230904 | 091200 | 775515900 | 74000 | 73300 | 74000 | 73300 | 797 |
| 703 | 20230904 | 091100 | 716886000 | 73300 | 73000 | 73300 | 73000 | 22 |
| 704 | 20230904 | 091000 | 715275500 | 72900 | 73000 | 73000 | 72900 | 563 |
| 705 | 20230904 | 090900 | 674186000 | 73000 | 72800 | 73000 | 72800 | 301 |
| 706 | 20230904 | 090800 | 652228100 | 72800 | 72100 | 72800 | 72100 | 695 |
| 707 | 20230904 | 090700 | 601867200 | 72000 | 72100 | 72200 | 71300 | 1440 |
| 708 | 20230904 | 090600 | 498441200 | 72100 | 73100 | 73100 | 72000 | 2484 |
| 709 | 20230904 | 090500 | 319128200 | 73100 | 73300 | 73300 | 73000 | 653 |
| 710 | 20230904 | 090400 | 271424300 | 73300 | 73100 | 73400 | 73100 | 385 |
| 711 | 20230904 | 090300 | 243246100 | 73100 | 73100 | 73500 | 73000 | 1055 |
| 712 | 20230904 | 090200 | 166168900 | 73100 | 73700 | 73700 | 73100 | 841 |
| 713 | 20230904 | 090100 | 104417300 | 73700 | 73900 | 74500 | 73600 | 289 |
| 714 | 20230904 | 090000 | 83023500 | 73900 | 74500 | 74500 | 73900 | 1027 |