KissMeData/403360/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	205800	288930	9900	9900	9900	9900	1
3	20231027	205700	288930	9900	9900	9900	9900	0
4	20231027	205600	288930	9900	9900	9900	9900	0
5	20231027	205500	288930	9900	9900	9900	9900	0
6	20231027	205400	288930	9900	9900	9900	9900	0
7	20231027	205300	288930	9900	9900	9900	9900	0
8	20231027	205200	288930	9900	9900	9900	9900	0
9	20231027	205100	288930	9900	9900	9900	9900	0
10	20231027	205000	288930	9900	9900	9900	9900	0
11	20231027	204900	288930	9900	9900	9900	9900	0
12	20231027	204800	288930	9900	9900	9900	9900	0
13	20231027	204700	288930	9900	9900	9900	9900	0
14	20231027	204600	288930	9900	9900	9900	9900	0
15	20231027	204500	288930	9900	9900	9900	9900	0
16	20231027	204400	288930	9900	9900	9900	9900	0
17	20231027	204300	288930	9900	9900	9900	9900	0
18	20231027	204200	288930	9900	9900	9900	9900	0
19	20231027	204100	288930	9900	9900	9900	9900	0
20	20231027	204000	288930	9900	9900	9900	9900	0
21	20231027	203900	288930	9900	9900	9900	9900	0
22	20231027	203800	288930	9900	9900	9900	9900	0
23	20231027	203700	288930	9900	9900	9900	9900	0
24	20231027	203600	288930	9900	9900	9900	9900	0
25	20231027	203500	288930	9900	9900	9900	9900	0
26	20231027	203400	288930	9900	9900	9900	9900	0
27	20231027	203300	288930	9900	9900	9900	9900	0
28	20231027	203200	288930	9900	9900	9900	9900	0
29	20231027	203100	288930	9900	9900	9900	9900	0
30	20231027	203000	288930	9900	9900	9900	9900	0
31	20231027	202900	288930	9900	9900	9900	9900	0
32	20231027	202800	288930	9900	9900	9900	9900	1
33	20231027	202700	288930	9900	9900	9900	9900	0
34	20231027	202600	288930	9900	9900	9900	9900	0
35	20231027	202500	288930	9900	9900	9900	9900	0
36	20231027	202400	288930	9900	9900	9900	9900	0
37	20231027	202300	288930	9900	9900	9900	9900	0
38	20231027	202200	288930	9900	9900	9900	9900	0
39	20231027	202100	288930	9900	9900	9900	9900	0
40	20231027	202000	288930	9900	9900	9900	9900	0
41	20231027	201900	288930	9900	9900	9900	9900	0
42	20231027	201800	288930	9900	9900	9900	9900	0
43	20231027	201700	288930	9900	9900	9900	9900	0
44	20231027	201600	288930	9900	9900	9900	9900	0
45	20231027	201500	288930	9900	9900	9900	9900	0
46	20231027	201400	288930	9900	9900	9900	9900	0
47	20231027	201300	288930	9900	9900	9900	9900	0
48	20231027	201200	288930	9900	9900	9900	9900	0
49	20231027	201100	288930	9900	9900	9900	9900	0
50	20231027	201000	288930	9900	9900	9900	9900	0
51	20231027	200900	288930	9900	9900	9900	9900	0
52	20231027	200800	288930	9900	9900	9900	9900	0
53	20231027	200700	288930	9900	9900	9900	9900	0
54	20231027	200600	288930	9900	9900	9900	9900	0
55	20231027	200500	288930	9900	9900	9900	9900	0
56	20231027	200400	288930	9900	9900	9900	9900	0
57	20231027	200300	288930	9900	9900	9900	9900	0
58	20231027	200200	288930	9900	9900	9900	9900	0
59	20231027	200100	288930	9900	9900	9900	9900	0
60	20231027	200000	288930	9900	9900	9900	9900	0
61	20231027	195900	288930	9900	9900	9900	9900	0
62	20231027	195800	288930	9900	9900	9900	9900	1
63	20231027	195700	288930	9900	9900	9900	9900	0
64	20231027	195600	288930	9900	9900	9900	9900	0
65	20231027	195500	288930	9900	9900	9900	9900	0
66	20231027	195400	288930	9900	9900	9900	9900	0
67	20231027	195300	288930	9900	9900	9900	9900	0
68	20231027	195200	288930	9900	9900	9900	9900	0
69	20231027	195100	288930	9900	9900	9900	9900	0
70	20231027	195000	288930	9900	9900	9900	9900	0
71	20231027	194900	288930	9900	9900	9900	9900	0
72	20231027	194800	288930	9900	9900	9900	9900	0
73	20231027	194700	288930	9900	9900	9900	9900	0
74	20231027	194600	288930	9900	9900	9900	9900	0
75	20231027	194500	288930	9900	9900	9900	9900	0
76	20231027	194400	288930	9900	9900	9900	9900	0
77	20231027	194300	288930	9900	9900	9900	9900	0
78	20231027	194200	288930	9900	9900	9900	9900	0
79	20231027	194100	288930	9900	9900	9900	9900	0
80	20231027	194000	288930	9900	9900	9900	9900	0
81	20231027	193900	288930	9900	9900	9900	9900	0
82	20231027	193800	288930	9900	9900	9900	9900	0
83	20231027	193700	288930	9900	9900	9900	9900	0
84	20231027	193600	288930	9900	9900	9900	9900	0
85	20231027	193500	288930	9900	9900	9900	9900	0
86	20231027	193400	288930	9900	9900	9900	9900	0
87	20231027	193300	288930	9900	9900	9900	9900	0
88	20231027	193200	288930	9900	9900	9900	9900	0
89	20231027	193100	288930	9900	9900	9900	9900	0
90	20231027	193000	288930	9900	9900	9900	9900	0
91	20231027	192900	288930	9900	9900	9900	9900	0
92	20231027	192800	288930	9900	9900	9900	9900	1
93	20231027	192700	288930	9900	9900	9900	9900	0
94	20231027	192600	288930	9900	9900	9900	9900	0
95	20231027	192500	288930	9900	9900	9900	9900	0
96	20231027	192400	288930	9900	9900	9900	9900	0
97	20231027	192300	288930	9900	9900	9900	9900	0
98	20231027	192200	288930	9900	9900	9900	9900	0
99	20231027	192100	288930	9900	9900	9900	9900	0
100	20231027	192000	288930	9900	9900	9900	9900	0
101	20231027	191900	288930	9900	9900	9900	9900	0
102	20231027	191800	288930	9900	9900	9900	9900	0
103	20231027	191700	288930	9900	9900	9900	9900	0
104	20231027	191600	288930	9900	9900	9900	9900	0
105	20231027	191500	288930	9900	9900	9900	9900	0
106	20231027	191400	288930	9900	9900	9900	9900	0
107	20231027	191300	288930	9900	9900	9900	9900	0
108	20231027	191200	288930	9900	9900	9900	9900	0
109	20231027	191100	288930	9900	9900	9900	9900	0
110	20231027	191000	288930	9900	9900	9900	9900	0
111	20231027	190900	288930	9900	9900	9900	9900	0
112	20231027	190800	288930	9900	9900	9900	9900	0
113	20231027	190700	288930	9900	9900	9900	9900	0
114	20231027	190600	288930	9900	9900	9900	9900	0
115	20231027	190500	288930	9900	9900	9900	9900	0
116	20231027	190400	288930	9900	9900	9900	9900	0
117	20231027	190300	288930	9900	9900	9900	9900	0
118	20231027	190200	288930	9900	9900	9900	9900	0
119	20231027	190100	288930	9900	9900	9900	9900	0
120	20231027	190000	288930	9900	9900	9900	9900	0
121	20231027	185900	288930	9900	9900	9900	9900	0
122	20231027	185800	288930	9900	9900	9900	9900	1
123	20231027	185700	288930	9900	9900	9900	9900	0
124	20231027	185600	288930	9900	9900	9900	9900	0
125	20231027	185500	288930	9900	9900	9900	9900	0
126	20231027	185400	288930	9900	9900	9900	9900	0
127	20231027	185300	288930	9900	9900	9900	9900	0
128	20231027	185200	288930	9900	9900	9900	9900	0
129	20231027	185100	288930	9900	9900	9900	9900	0
130	20231027	185000	288930	9900	9900	9900	9900	0
131	20231027	184900	288930	9900	9900	9900	9900	0
132	20231027	184800	288930	9900	9900	9900	9900	0
133	20231027	184700	288930	9900	9900	9900	9900	0
134	20231027	184600	288930	9900	9900	9900	9900	0
135	20231027	184500	288930	9900	9900	9900	9900	0
136	20231027	184400	288930	9900	9900	9900	9900	0
137	20231027	184300	288930	9900	9900	9900	9900	0
138	20231027	184200	288930	9900	9900	9900	9900	0
139	20231027	184100	288930	9900	9900	9900	9900	0
140	20231027	184000	288930	9900	9900	9900	9900	0
141	20231027	183900	288930	9900	9900	9900	9900	0
142	20231027	183800	288930	9900	9900	9900	9900	0
143	20231027	183700	288930	9900	9900	9900	9900	0
144	20231027	183600	288930	9900	9900	9900	9900	0
145	20231027	183500	288930	9900	9900	9900	9900	0
146	20231027	183400	288930	9900	9900	9900	9900	0
147	20231027	183300	288930	9900	9900	9900	9900	0
148	20231027	183200	288930	9900	9900	9900	9900	0
149	20231027	183100	288930	9900	9900	9900	9900	0
150	20231027	183000	288930	9900	9900	9900	9900	0
151	20231027	182900	288930	9900	9900	9900	9900	0
152	20231027	182800	288930	9900	9900	9900	9900	1
153	20231027	182700	288930	9900	9900	9900	9900	0
154	20231027	182600	288930	9900	9900	9900	9900	0
155	20231027	182500	288930	9900	9900	9900	9900	0
156	20231027	182400	288930	9900	9900	9900	9900	0
157	20231027	182300	288930	9900	9900	9900	9900	0
158	20231027	182200	288930	9900	9900	9900	9900	0
159	20231027	182100	288930	9900	9900	9900	9900	0
160	20231027	182000	288930	9900	9900	9900	9900	0
161	20231027	181900	288930	9900	9900	9900	9900	0
162	20231027	181800	288930	9900	9900	9900	9900	0
163	20231027	181700	288930	9900	9900	9900	9900	0
164	20231027	181600	288930	9900	9900	9900	9900	0
165	20231027	181500	288930	9900	9900	9900	9900	0
166	20231027	181400	288930	9900	9900	9900	9900	0
167	20231027	181300	288930	9900	9900	9900	9900	0
168	20231027	181200	288930	9900	9900	9900	9900	0
169	20231027	181100	288930	9900	9900	9900	9900	0
170	20231027	181000	288930	9900	9900	9900	9900	0
171	20231027	180900	288930	9900	9900	9900	9900	0
172	20231027	180800	288930	9900	9900	9900	9900	0
173	20231027	180700	288930	9900	9900	9900	9900	0
174	20231027	180600	288930	9900	9900	9900	9900	0
175	20231027	180500	288930	9900	9900	9900	9900	0
176	20231027	180400	288930	9900	9900	9900	9900	0
177	20231027	180300	288930	9900	9900	9900	9900	0
178	20231027	180200	288930	9900	9900	9900	9900	0
179	20231027	180100	288930	9900	9900	9900	9900	0
180	20231027	180000	288930	9900	9900	9900	9900	0
181	20231027	175900	288930	9900	9900	9900	9900	0
182	20231027	175800	288930	9900	9900	9900	9900	1
183	20231027	175700	288930	9900	9900	9900	9900	0
184	20231027	175600	288930	9900	9900	9900	9900	0
185	20231027	175500	288930	9900	9900	9900	9900	0
186	20231027	175400	288930	9900	9900	9900	9900	0
187	20231027	175300	288930	9900	9900	9900	9900	0
188	20231027	175200	288930	9900	9900	9900	9900	0
189	20231027	175100	288930	9900	9900	9900	9900	0
190	20231027	175000	288930	9900	9900	9900	9900	0
191	20231027	174900	288930	9900	9900	9900	9900	0
192	20231027	174800	288930	9900	9900	9900	9900	0
193	20231027	174700	288930	9900	9900	9900	9900	0
194	20231027	174600	288930	9900	9900	9900	9900	0
195	20231027	174500	288930	9900	9900	9900	9900	0
196	20231027	174400	288930	9900	9900	9900	9900	0
197	20231027	174300	288930	9900	9900	9900	9900	0
198	20231027	174200	288930	9900	9900	9900	9900	0
199	20231027	174100	288930	9900	9900	9900	9900	0
200	20231027	174000	288930	9900	9900	9900	9900	0
201	20231027	173900	288930	9900	9900	9900	9900	0
202	20231027	173800	288930	9900	9900	9900	9900	0
203	20231027	173700	288930	9900	9900	9900	9900	0
204	20231027	173600	288930	9900	9900	9900	9900	0
205	20231027	173500	288930	9900	9900	9900	9900	0
206	20231027	173400	288930	9900	9900	9900	9900	0
207	20231027	173300	288930	9900	9900	9900	9900	0
208	20231027	173200	288930	9900	9900	9900	9900	0
209	20231027	173100	288930	9900	9900	9900	9900	0
210	20231027	173000	288930	9900	9900	9900	9900	0
211	20231027	172900	288930	9900	9900	9900	9900	0
212	20231027	172800	288930	9900	9900	9900	9900	1
213	20231027	172700	288930	9900	9900	9900	9900	0
214	20231027	172600	288930	9900	9900	9900	9900	0
215	20231027	172500	288930	9900	9900	9900	9900	0
216	20231027	172400	288930	9900	9900	9900	9900	0
217	20231027	172300	288930	9900	9900	9900	9900	0
218	20231027	172200	288930	9900	9900	9900	9900	0
219	20231027	172100	288930	9900	9900	9900	9900	0
220	20231027	172000	288930	9900	9900	9900	9900	0
221	20231027	171900	288930	9900	9900	9900	9900	0
222	20231027	171800	288930	9900	9900	9900	9900	0
223	20231027	171700	288930	9900	9900	9900	9900	0
224	20231027	171600	288930	9900	9900	9900	9900	0
225	20231027	171500	288930	9900	9900	9900	9900	0
226	20231027	171400	288930	9900	9900	9900	9900	0
227	20231027	171300	288930	9900	9900	9900	9900	0
228	20231027	171200	288930	9900	9900	9900	9900	0
229	20231027	171100	288930	9900	9900	9900	9900	0
230	20231027	171000	288930	9900	9900	9900	9900	0
231	20231027	170900	288930	9900	9900	9900	9900	0
232	20231027	170800	288930	9900	9900	9900	9900	0
233	20231027	170700	288930	9900	9900	9900	9900	0
234	20231027	170600	288930	9900	9900	9900	9900	0
235	20231027	170500	288930	9900	9900	9900	9900	0
236	20231027	170400	288930	9900	9900	9900	9900	0
237	20231027	170300	288930	9900	9900	9900	9900	0
238	20231027	170200	288930	9900	9900	9900	9900	0
239	20231027	170100	288930	9900	9900	9900	9900	0
240	20231027	170000	288930	9900	9900	9900	9900	0
241	20231027	165900	288930	9900	9900	9900	9900	0
242	20231027	165800	288930	9900	9900	9900	9900	1
243	20231027	165700	288930	9900	9900	9900	9900	0
244	20231027	165600	288930	9900	9900	9900	9900	0
245	20231027	165500	288930	9900	9900	9900	9900	0
246	20231027	165400	288930	9900	9900	9900	9900	0
247	20231027	165300	288930	9900	9900	9900	9900	0
248	20231027	165200	288930	9900	9900	9900	9900	0
249	20231027	165100	288930	9900	9900	9900	9900	0
250	20231027	165000	288930	9900	9900	9900	9900	0
251	20231027	164900	288930	9900	9900	9900	9900	0
252	20231027	164800	288930	9900	9900	9900	9900	0
253	20231027	164700	288930	9900	9900	9900	9900	0
254	20231027	164600	288930	9900	9900	9900	9900	0
255	20231027	164500	288930	9900	9900	9900	9900	0
256	20231027	164400	288930	9900	9900	9900	9900	0
257	20231027	164300	288930	9900	9900	9900	9900	0
258	20231027	164200	288930	9900	9900	9900	9900	0
259	20231027	164100	288930	9900	9900	9900	9900	0
260	20231027	164000	288930	9900	9900	9900	9900	0
261	20231027	163900	288930	9900	9900	9900	9900	0
262	20231027	163800	288930	9900	9900	9900	9900	0
263	20231027	163700	288930	9900	9900	9900	9900	0
264	20231027	163600	288930	9900	9900	9900	9900	0
265	20231027	163500	288930	9900	9900	9900	9900	0
266	20231027	163400	288930	9900	9900	9900	9900	0
267	20231027	163300	288930	9900	9900	9900	9900	0
268	20231027	163200	288930	9900	9900	9900	9900	0
269	20231027	163100	288930	9900	9900	9900	9900	0
270	20231027	163000	288930	9900	9900	9900	9900	0
271	20231027	162900	288930	9900	9900	9900	9900	0
272	20231027	162800	288930	9900	9900	9900	9900	1
273	20231027	162700	288930	9900	9900	9900	9900	0
274	20231027	162600	288930	9900	9900	9900	9900	0
275	20231027	162500	288930	9900	9900	9900	9900	0
276	20231027	162400	288930	9900	9900	9900	9900	0
277	20231027	162300	288930	9900	9900	9900	9900	0
278	20231027	162200	288930	9900	9900	9900	9900	0
279	20231027	162100	288930	9900	9900	9900	9900	0
280	20231027	162000	288930	9900	9900	9900	9900	0
281	20231027	161900	288930	9900	9900	9900	9900	0
282	20231027	161800	288930	9900	9900	9900	9900	0
283	20231027	161700	288930	9900	9900	9900	9900	0
284	20231027	161600	288930	9900	9900	9900	9900	0
285	20231027	161500	288930	9900	9900	9900	9900	0
286	20231027	161400	288930	9900	9900	9900	9900	0
287	20231027	161300	288930	9900	9900	9900	9900	0
288	20231027	161200	288930	9900	9900	9900	9900	0
289	20231027	161100	288930	9900	9900	9900	9900	0
290	20231027	161000	288930	9900	9900	9900	9900	0
291	20231027	160900	288930	9900	9900	9900	9900	0
292	20231027	160800	288930	9900	9900	9900	9900	0
293	20231027	160700	288930	9900	9900	9900	9900	0
294	20231027	160600	288930	9900	9900	9900	9900	0
295	20231027	160500	288930	9900	9900	9900	9900	0
296	20231027	160400	288930	9900	9900	9900	9900	0
297	20231027	160300	288930	9900	9900	9900	9900	0
298	20231027	160200	288930	9900	9900	9900	9900	0
299	20231027	160100	288930	9900	9900	9900	9900	0
300	20231027	160000	288930	9900	9900	9900	9900	0
301	20231027	155900	288930	9900	9900	9900	9900	0
302	20231027	155800	288930	9900	9900	9900	9900	1
303	20231027	155700	288930	9900	9900	9900	9900	0
304	20231027	155600	288930	9900	9900	9900	9900	0
305	20231027	155500	288930	9900	9900	9900	9900	0
306	20231027	155400	288930	9900	9900	9900	9900	0
307	20231027	155300	288930	9900	9900	9900	9900	0
308	20231027	155200	288930	9900	9900	9900	9900	0
309	20231027	155100	288930	9900	9900	9900	9900	0
310	20231027	155000	288930	9900	9900	9900	9900	0
311	20231027	154900	288930	9900	9900	9900	9900	0
312	20231027	154800	288930	9900	9900	9900	9900	0
313	20231027	154700	288930	9900	9900	9900	9900	0
314	20231027	154600	288930	9900	9900	9900	9900	0
315	20231027	154500	288930	9900	9900	9900	9900	0
316	20231027	154400	288930	9900	9900	9900	9900	0
317	20231027	154300	288930	9900	9900	9900	9900	0
318	20231027	154200	288930	9900	9900	9900	9900	0
319	20231027	154100	288930	9900	9900	9900	9900	0
320	20231027	154000	288930	9900	9900	9900	9900	0
321	20231027	153900	288930	9900	9900	9900	9900	0
322	20231027	153800	288930	9900	9900	9900	9900	0
323	20231027	153700	288930	9900	9900	9900	9900	0
324	20231027	153600	288930	9900	9900	9900	9900	0
325	20231027	153500	288930	9900	9900	9900	9900	0
326	20231027	153400	288930	9900	9900	9900	9900	0
327	20231027	153300	288930	9900	9900	9900	9900	0
328	20231027	153200	288930	9900	9900	9900	9900	0
329	20231027	153100	288930	9900	9900	9900	9900	0
330	20231027	153000	288930	9900	9900	9900	9900	0
331	20231027	152900	288930	9900	9900	9900	9900	0
332	20231027	152800	288930	9900	9900	9900	9900	0
333	20231027	152700	288930	9900	9900	9900	9900	0
334	20231027	152600	288930	9900	9900	9900	9900	0
335	20231027	152500	288930	9900	9900	9900	9900	0
336	20231027	152400	288930	9900	9900	9900	9900	0
337	20231027	152300	288930	9900	9900	9900	9900	0
338	20231027	152200	288930	9900	9900	9900	9900	0
339	20231027	152100	288930	9900	9900	9900	9900	0
340	20231027	152000	288930	9900	9900	9900	9900	0
341	20231027	151900	288930	9900	9900	9900	9900	0
342	20231027	151800	288930	9900	9900	9900	9900	0
343	20231027	151700	288930	9900	9900	9900	9900	0
344	20231027	151600	288930	9900	9900	9900	9900	0
345	20231027	151500	288930	9900	9900	9900	9900	0
346	20231027	151400	288930	9900	9900	9900	9900	0
347	20231027	151300	288930	9900	9900	9900	9900	0
348	20231027	151200	288930	9900	9900	9900	9900	0
349	20231027	151100	288930	9900	9900	9900	9900	0
350	20231027	151000	288930	9900	9900	9900	9900	0
351	20231027	150900	288930	9900	9900	9900	9900	0
352	20231027	150800	288930	9900	9900	9900	9900	0
353	20231027	150700	288930	9900	9900	9900	9900	1
354	20231027	150600	279030	9010	9010	9010	9010	0
355	20231027	150500	279030	9010	9010	9010	9010	0
356	20231027	150400	279030	9010	9010	9010	9010	0
357	20231027	150300	279030	9010	9010	9010	9010	0
358	20231027	150200	279030	9010	9010	9010	9010	0
359	20231027	150100	279030	9010	9010	9010	9010	0
360	20231027	150000	279030	9010	9010	9010	9010	0
361	20231027	145900	279030	9010	9010	9010	9010	0
362	20231027	145800	279030	9010	9010	9010	9010	0
363	20231027	145700	279030	9010	9010	9010	9010	0
364	20231027	145600	279030	9010	9010	9010	9010	0
365	20231027	145500	279030	9010	9010	9010	9010	0
366	20231027	145400	279030	9010	9010	9010	9010	0
367	20231027	145300	279030	9010	9010	9010	9010	0
368	20231027	145200	279030	9010	9010	9010	9010	0
369	20231027	145100	279030	9010	9010	9010	9010	0
370	20231027	145000	279030	9010	9010	9010	9010	0
371	20231027	144900	279030	9010	9010	9010	9010	0
372	20231027	144800	279030	9010	9010	9010	9010	0
373	20231027	144700	279030	9010	9010	9010	9010	0
374	20231027	144600	279030	9010	9010	9010	9010	0
375	20231027	144500	279030	9010	9010	9010	9010	0
376	20231027	144400	279030	9010	9010	9010	9010	0
377	20231027	144300	279030	9010	9010	9010	9010	0
378	20231027	144200	279030	9010	9010	9010	9010	0
379	20231027	144100	279030	9010	9010	9010	9010	0
380	20231027	144000	279030	9010	9010	9010	9010	0
381	20231027	143900	279030	9010	9010	9010	9010	0
382	20231027	143800	279030	9010	9010	9010	9010	0
383	20231027	143700	279030	9010	9010	9010	9010	0
384	20231027	143600	279030	9010	9010	9010	9010	0
385	20231027	143500	279030	9010	9010	9010	9010	0
386	20231027	143400	279030	9010	9010	9010	9010	0
387	20231027	143300	279030	9010	9010	9010	9010	0
388	20231027	143200	279030	9010	9010	9010	9010	0
389	20231027	143100	279030	9010	9010	9010	9010	0
390	20231027	143000	279030	9010	9010	9010	9010	0
391	20231027	142900	279030	9010	9010	9010	9010	0
392	20231027	142800	279030	9010	9010	9010	9010	0
393	20231027	142700	279030	9010	9010	9010	9010	0
394	20231027	142600	279030	9010	9010	9010	9010	0
395	20231027	142500	279030	9010	9010	9010	9010	0
396	20231027	142400	279030	9010	9010	9010	9010	0
397	20231027	142300	279030	9010	9010	9010	9010	0
398	20231027	142200	279030	9010	9010	9010	9010	0
399	20231027	142100	279030	9010	9010	9010	9010	0
400	20231027	142000	279030	9010	9010	9010	9010	0
401	20231027	141900	279030	9010	9010	9010	9010	0
402	20231027	141800	279030	9010	9010	9010	9010	0
403	20231027	141700	279030	9010	9010	9010	9010	0
404	20231027	141600	279030	9010	9010	9010	9010	0
405	20231027	141500	279030	9010	9010	9010	9010	0
406	20231027	141400	279030	9010	9010	9010	9010	0
407	20231027	141300	279030	9010	9010	9010	9010	0
408	20231027	141200	279030	9010	9010	9010	9010	0
409	20231027	141100	279030	9010	9010	9010	9010	0
410	20231027	141000	279030	9010	9010	9010	9010	0
411	20231027	140900	279030	9010	9010	9010	9010	0
412	20231027	140800	279030	9010	9010	9010	9010	0
413	20231027	140700	279030	9010	9010	9010	9010	0
414	20231027	140600	279030	9010	9010	9010	9010	0
415	20231027	140500	279030	9010	9010	9010	9010	0
416	20231027	140400	279030	9010	9010	9010	9010	0
417	20231027	140300	279030	9010	9010	9010	9010	0
418	20231027	140200	279030	9010	9010	9010	9010	0
419	20231027	140100	279030	9010	9010	9010	9010	0
420	20231027	140000	279030	9010	9010	9010	9010	0
421	20231027	135900	279030	9010	9010	9010	9010	0
422	20231027	135800	279030	9010	9010	9010	9010	0
423	20231027	135700	279030	9010	9010	9010	9010	0
424	20231027	135600	279030	9010	9010	9010	9010	0
425	20231027	135500	279030	9010	9010	9010	9010	0
426	20231027	135400	279030	9010	9010	9010	9010	0
427	20231027	135300	279030	9010	9010	9010	9010	0
428	20231027	135200	279030	9010	9010	9010	9010	0
429	20231027	135100	279030	9010	9010	9010	9010	0
430	20231027	135000	279030	9010	9010	9010	9010	0
431	20231027	134900	279030	9010	9010	9010	9010	0
432	20231027	134800	279030	9010	9010	9010	9010	0
433	20231027	134700	279030	9010	9010	9010	9010	0
434	20231027	134600	279030	9010	9010	9010	9010	0
435	20231027	134500	279030	9010	9010	9010	9010	0
436	20231027	134400	279030	9010	9010	9010	9010	0
437	20231027	134300	279030	9010	9010	9010	9010	0
438	20231027	134200	279030	9010	9010	9010	9010	0
439	20231027	134100	279030	9010	9010	9010	9010	0
440	20231027	134000	279030	9010	9010	9010	9010	0
441	20231027	133900	279030	9010	9010	9010	9010	0
442	20231027	133800	279030	9010	9010	9010	9010	0
443	20231027	133700	279030	9010	9010	9010	9010	0
444	20231027	133600	279030	9010	9010	9010	9010	0
445	20231027	133500	279030	9010	9010	9010	9010	0
446	20231027	133400	279030	9010	9010	9010	9010	0
447	20231027	133300	279030	9010	9010	9010	9010	0
448	20231027	133200	279030	9010	9010	9010	9010	0
449	20231027	133100	279030	9010	9010	9010	9010	0
450	20231027	133000	279030	9010	9010	9010	9010	0
451	20231027	132900	279030	9010	9010	9010	9010	0
452	20231027	132800	279030	9010	9010	9010	9010	0
453	20231027	132700	279030	9010	9010	9010	9010	0
454	20231027	132600	279030	9010	9010	9010	9010	0
455	20231027	132500	279030	9010	9010	9010	9010	0
456	20231027	132400	279030	9010	9010	9010	9010	0
457	20231027	132300	279030	9010	9010	9010	9010	0
458	20231027	132200	279030	9010	9010	9010	9010	0
459	20231027	132100	279030	9010	9010	9010	9010	0
460	20231027	132000	279030	9010	9010	9010	9010	0
461	20231027	131900	279030	9010	9010	9010	9010	20
462	20231027	131800	98830	9930	9930	9930	9930	0
463	20231027	131700	98830	9930	9930	9930	9930	0
464	20231027	131600	98830	9930	9930	9930	9930	0
465	20231027	131500	98830	9930	9930	9930	9930	0
466	20231027	131400	98830	9930	9930	9930	9930	0
467	20231027	131300	98830	9930	9930	9930	9930	0
468	20231027	131200	98830	9930	9930	9930	9930	0
469	20231027	131100	98830	9930	9930	9930	9930	0
470	20231027	131000	98830	9930	9930	9930	9930	0
471	20231027	130900	98830	9930	9930	9930	9930	0
472	20231027	130800	98830	9930	9930	9930	9930	0
473	20231027	130700	98830	9930	9930	9930	9930	0
474	20231027	130600	98830	9930	9930	9930	9930	0
475	20231027	130500	98830	9930	9930	9930	9930	0
476	20231027	130400	98830	9930	9930	9930	9930	0
477	20231027	130300	98830	9930	9930	9930	9930	0
478	20231027	130200	98830	9930	9930	9930	9930	0
479	20231027	130100	98830	9930	9930	9930	9930	0
480	20231027	130000	98830	9930	9930	9930	9930	0
481	20231027	125900	98830	9930	9930	9930	9930	0
482	20231027	125800	98830	9930	9930	9930	9930	0
483	20231027	125700	98830	9930	9930	9930	9930	0
484	20231027	125600	98830	9930	9930	9930	9930	0
485	20231027	125500	98830	9930	9930	9930	9930	0
486	20231027	125400	98830	9930	9930	9930	9930	0
487	20231027	125300	98830	9930	9930	9930	9930	0
488	20231027	125200	98830	9930	9930	9930	9930	0
489	20231027	125100	98830	9930	9930	9930	9930	0
490	20231027	125000	98830	9930	9930	9930	9930	0
491	20231027	124900	98830	9930	9930	9930	9930	0
492	20231027	124800	98830	9930	9930	9930	9930	0
493	20231027	124700	98830	9930	9930	9930	9930	0
494	20231027	124600	98830	9930	9930	9930	9930	0
495	20231027	124500	98830	9930	9930	9930	9930	0
496	20231027	124400	98830	9930	9930	9930	9930	0
497	20231027	124300	98830	9930	9930	9930	9930	0
498	20231027	124200	98830	9930	9930	9930	9930	0
499	20231027	124100	98830	9930	9930	9930	9930	0
500	20231027	124000	98830	9930	9930	9930	9930	0
501	20231027	123900	98830	9930	9930	9930	9930	0
502	20231027	123800	98830	9930	9930	9930	9930	0
503	20231027	123700	98830	9930	9930	9930	9930	0
504	20231027	123600	98830	9930	9930	9930	9930	0
505	20231027	123500	98830	9930	9930	9930	9930	0
506	20231027	123400	98830	9930	9930	9930	9930	0
507	20231027	123300	98830	9930	9930	9930	9930	0
508	20231027	123200	98830	9930	9930	9930	9930	0
509	20231027	123100	98830	9930	9930	9930	9930	0
510	20231027	123000	98830	9930	9930	9930	9930	0
511	20231027	122900	98830	9930	9930	9930	9930	0
512	20231027	122800	98830	9930	9930	9930	9930	0
513	20231027	122700	98830	9930	9930	9930	9930	0
514	20231027	122600	98830	9930	9930	9930	9930	0
515	20231027	122500	98830	9930	9930	9930	9930	0
516	20231027	122400	98830	9930	9930	9930	9930	0
517	20231027	122300	98830	9930	9930	9930	9930	0
518	20231027	122200	98830	9930	9930	9930	9930	0
519	20231027	122100	98830	9930	9930	9930	9930	0
520	20231027	122000	98830	9930	9930	9930	9930	0
521	20231027	121900	98830	9930	9930	9930	9930	0
522	20231027	121800	98830	9930	9930	9930	9930	0
523	20231027	121700	98830	9930	9930	9930	9930	0
524	20231027	121600	98830	9930	9930	9930	9930	0
525	20231027	121500	98830	9930	9930	9930	9930	0
526	20231027	121400	98830	9930	9930	9930	9930	0
527	20231027	121300	98830	9930	9930	9930	9930	0
528	20231027	121200	98830	9930	9930	9930	9930	0
529	20231027	121100	98830	9930	9930	9930	9930	0
530	20231027	121000	98830	9930	9930	9930	9930	0
531	20231027	120900	98830	9930	9930	9930	9930	0
532	20231027	120800	98830	9930	9930	9930	9930	0
533	20231027	120700	98830	9930	9930	9930	9930	0
534	20231027	120600	98830	9930	9930	9930	9930	0
535	20231027	120500	98830	9930	9930	9930	9930	0
536	20231027	120400	98830	9930	9930	9930	9930	0
537	20231027	120300	98830	9930	9930	9930	9930	0
538	20231027	120200	98830	9930	9930	9930	9930	0
539	20231027	120100	98830	9930	9930	9930	9930	0
540	20231027	120000	98830	9930	9930	9930	9930	0
541	20231027	115900	98830	9930	9930	9930	9930	0
542	20231027	115800	98830	9930	9930	9930	9930	0
543	20231027	115700	98830	9930	9930	9930	9930	0
544	20231027	115600	98830	9930	9930	9930	9930	0
545	20231027	115500	98830	9930	9930	9930	9930	0
546	20231027	115400	98830	9930	9930	9930	9930	0
547	20231027	115300	98830	9930	9930	9930	9930	0
548	20231027	115200	98830	9930	9930	9930	9930	0
549	20231027	115100	98830	9930	9930	9930	9930	0
550	20231027	115000	98830	9930	9930	9930	9930	0
551	20231027	114900	98830	9930	9930	9930	9930	0
552	20231027	114800	98830	9930	9930	9930	9930	0
553	20231027	114700	98830	9930	9930	9930	9930	0
554	20231027	114600	98830	9930	9930	9930	9930	0
555	20231027	114500	98830	9930	9930	9930	9930	0
556	20231027	114400	98830	9930	9930	9930	9930	0
557	20231027	114300	98830	9930	9930	9930	9930	0
558	20231027	114200	98830	9930	9930	9930	9930	0
559	20231027	114100	98830	9930	9930	9930	9930	0
560	20231027	114000	98830	9930	9930	9930	9930	0
561	20231027	113900	98830	9930	9930	9930	9930	0
562	20231027	113800	98830	9930	9930	9930	9930	0
563	20231027	113700	98830	9930	9930	9930	9930	0
564	20231027	113600	98830	9930	9930	9930	9930	0
565	20231027	113500	98830	9930	9930	9930	9930	0
566	20231027	113400	98830	9930	9930	9930	9930	0
567	20231027	113300	98830	9930	9930	9930	9930	0
568	20231027	113200	98830	9930	9930	9930	9930	0
569	20231027	113100	98830	9930	9930	9930	9930	0
570	20231027	113000	98830	9930	9930	9930	9930	0
571	20231027	112900	98830	9930	9930	9930	9930	0
572	20231027	112800	98830	9930	9930	9930	9930	0
573	20231027	112700	98830	9930	9930	9930	9930	0
574	20231027	112600	98830	9930	9930	9930	9930	0
575	20231027	112500	98830	9930	9930	9930	9930	0
576	20231027	112400	98830	9930	9930	9930	9930	0
577	20231027	112300	98830	9930	9930	9930	9930	0
578	20231027	112200	98830	9930	9930	9930	9930	0
579	20231027	112100	98830	9930	9930	9930	9930	0
580	20231027	112000	98830	9930	9930	9930	9930	0
581	20231027	111900	98830	9930	9930	9930	9930	0
582	20231027	111800	98830	9930	9930	9930	9930	0
583	20231027	111700	98830	9930	9930	9930	9930	0
584	20231027	111600	98830	9930	9930	9930	9930	0
585	20231027	111500	98830	9930	9930	9930	9930	0
586	20231027	111400	98830	9930	9930	9930	9930	0
587	20231027	111300	98830	9930	9930	9930	9930	0
588	20231027	111200	98830	9930	9930	9930	9930	0
589	20231027	111100	98830	9930	9930	9930	9930	0
590	20231027	111000	98830	9930	9930	9930	9930	0
591	20231027	110900	98830	9930	9930	9930	9930	0
592	20231027	110800	98830	9930	9930	9930	9930	0
593	20231027	110700	98830	9930	9930	9930	9930	0
594	20231027	110600	98830	9930	9930	9930	9930	0
595	20231027	110500	98830	9930	9930	9930	9930	0
596	20231027	110400	98830	9930	9930	9930	9930	0
597	20231027	110300	98830	9930	9930	9930	9930	0
598	20231027	110200	98830	9930	9930	9930	9930	0
599	20231027	110100	98830	9930	9930	9930	9930	0
600	20231027	110000	98830	9930	9930	9930	9930	0
601	20231027	105900	98830	9930	9930	9930	9930	0
602	20231027	105800	98830	9930	9930	9930	9930	0
603	20231027	105700	98830	9930	9930	9930	9930	0
604	20231027	105600	98830	9930	9930	9930	9930	0
605	20231027	105500	98830	9930	9930	9930	9930	0
606	20231027	105400	98830	9930	9930	9930	9930	0
607	20231027	105300	98830	9930	9930	9930	9930	0
608	20231027	105200	98830	9930	9930	9930	9930	0
609	20231027	105100	98830	9930	9930	9930	9930	0
610	20231027	105000	98830	9930	9930	9930	9930	0
611	20231027	104900	98830	9930	9930	9930	9930	0
612	20231027	104800	98830	9930	9930	9930	9930	0
613	20231027	104700	98830	9930	9930	9930	9930	0
614	20231027	104600	98830	9930	9930	9930	9930	0
615	20231027	104500	98830	9930	9930	9930	9930	0
616	20231027	104400	98830	9930	9930	9930	9930	0
617	20231027	104300	98830	9930	9930	9930	9930	0
618	20231027	104200	98830	9930	9930	9930	9930	0
619	20231027	104100	98830	9930	9930	9930	9930	0
620	20231027	104000	98830	9930	9930	9930	9930	0
621	20231027	103900	98830	9930	9930	9930	9930	0
622	20231027	103800	98830	9930	9930	9930	9930	0
623	20231027	103700	98830	9930	9930	9930	9930	1
624	20231027	103600	88900	8890	8890	8890	8890	0
625	20231027	103500	88900	8890	8890	8890	8890	0
626	20231027	103400	88900	8890	8890	8890	8890	0
627	20231027	103300	88900	8890	8890	8890	8890	0
628	20231027	103200	88900	8890	8890	8890	8890	0
629	20231027	103100	88900	8890	8890	8890	8890	0
630	20231027	103000	88900	8890	8890	8890	8890	0
631	20231027	102900	88900	8890	8890	8890	8890	0
632	20231027	102800	88900	8890	8890	8890	8890	0
633	20231027	102700	88900	8890	8890	8890	8890	0
634	20231027	102600	88900	8890	8890	8890	8890	0
635	20231027	102500	88900	8890	8890	8890	8890	0
636	20231027	102400	88900	8890	8890	8890	8890	0
637	20231027	102300	88900	8890	8890	8890	8890	0
638	20231027	102200	88900	8890	8890	8890	8890	0
639	20231027	102100	88900	8890	8890	8890	8890	0
640	20231027	102000	88900	8890	8890	8890	8890	0
641	20231027	101900	88900	8890	8890	8890	8890	0
642	20231027	101800	88900	8890	8890	8890	8890	0
643	20231027	101700	88900	8890	8890	8890	8890	0
644	20231027	101600	88900	8890	8890	8890	8890	0
645	20231027	101500	88900	8890	8890	8890	8890	0
646	20231027	101400	88900	8890	8890	8890	8890	0
647	20231027	101300	88900	8890	8890	8890	8890	0
648	20231027	101200	88900	8890	8890	8890	8890	0
649	20231027	101100	88900	8890	8890	8890	8890	0
650	20231027	101000	88900	8890	8890	8890	8890	0
651	20231027	100900	88900	8890	8890	8890	8890	0
652	20231027	100800	88900	8890	8890	8890	8890	0
653	20231027	100700	88900	8890	8890	8890	8890	0
654	20231027	100600	88900	8890	8890	8890	8890	0
655	20231027	100500	88900	8890	8890	8890	8890	0
656	20231027	100400	88900	8890	8890	8890	8890	0
657	20231027	100300	88900	8890	8890	8890	8890	0
658	20231027	100200	88900	8890	8890	8890	8890	0
659	20231027	100100	88900	8890	8890	8890	8890	0
660	20231027	100000	88900	8890	8890	8890	8890	0
661	20231027	095900	88900	8890	8890	8890	8890	0
662	20231027	095800	88900	8890	8890	8890	8890	0
663	20231027	095700	88900	8890	8890	8890	8890	0
664	20231027	095600	88900	8890	8890	8890	8890	0
665	20231027	095500	88900	8890	8890	8890	8890	0
666	20231027	095400	88900	8890	8890	8890	8890	0
667	20231027	095300	88900	8890	8890	8890	8890	0
668	20231027	095200	88900	8890	8890	8890	8890	0
669	20231027	095100	88900	8890	8890	8890	8890	0
670	20231027	095000	88900	8890	8890	8890	8890	0
671	20231027	094900	88900	8890	8890	8890	8890	0
672	20231027	094800	88900	8890	8890	8890	8890	0
673	20231027	094700	88900	8890	8890	8890	8890	0
674	20231027	094600	88900	8890	8890	8890	8890	0
675	20231027	094500	88900	8890	8890	8890	8890	0
676	20231027	094400	88900	8890	8890	8890	8890	0
677	20231027	094300	88900	8890	8890	8890	8890	0
678	20231027	094200	88900	8890	8890	8890	8890	0
679	20231027	094100	88900	8890	8890	8890	8890	0
680	20231027	094000	88900	8890	8890	8890	8890	0
681	20231027	093900	88900	8890	8890	8890	8890	0
682	20231027	093800	88900	8890	8890	8890	8890	0
683	20231027	093700	88900	8890	8890	8890	8890	0
684	20231027	093600	88900	8890	8890	8890	8890	0
685	20231027	093500	88900	8890	8890	8890	8890	0
686	20231027	093400	88900	8890	8890	8890	8890	0
687	20231027	093300	88900	8890	8890	8890	8890	0
688	20231027	093200	88900	8890	8890	8890	8890	0
689	20231027	093100	88900	8890	8890	8890	8890	0
690	20231027	093000	88900	8890	8890	8890	8890	0
691	20231027	092900	88900	8890	8890	8890	8890	10
692	20231027	092800	0	9080	9080	9080	9080	0
693	20231027	092700	0	9080	9080	9080	9080	0
694	20231027	092600	0	9080	9080	9080	9080	0
695	20231027	092500	0	9080	9080	9080	9080	0
696	20231027	092400	0	9080	9080	9080	9080	0
697	20231027	092300	0	9080	9080	9080	9080	0
698	20231027	092200	0	9080	9080	9080	9080	0
699	20231027	092100	0	9080	9080	9080	9080	0
700	20231027	092000	0	9080	9080	9080	9080	0
701	20231027	091900	0	9080	9080	9080	9080	0
702	20231027	091800	0	9080	9080	9080	9080	0
703	20231027	091700	0	9080	9080	9080	9080	0
704	20231027	091600	0	9080	9080	9080	9080	0
705	20231027	091500	0	9080	9080	9080	9080	0
706	20231027	091400	0	9080	9080	9080	9080	0
707	20231027	091300	0	9080	9080	9080	9080	0
708	20231027	091200	0	9080	9080	9080	9080	0
709	20231027	091100	0	9080	9080	9080	9080	0
710	20231027	091000	0	9080	9080	9080	9080	0
711	20231027	090900	0	9080	9080	9080	9080	0
712	20231027	090800	0	9080	9080	9080	9080	0
713	20231027	090700	0	9080	9080	9080	9080	0
714	20231027	090600	0	9080	9080	9080	9080	0
715	20231027	090500	0	9080	9080	9080	9080	0
716	20231027	090400	0	9080	9080	9080	9080	0
717	20231027	090300	0	9080	9080	9080	9080	0
718	20231027	090200	0	9080	9080	9080	9080	0
719	20231027	090100	0	9080	9080	9080	9080	0
720	20231027	090000	0	9080	9080	9080	9080	0