41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 213300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 3 | 20240604 | 213200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240604 | 213100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240604 | 213000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240604 | 212900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240604 | 212800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240604 | 212700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240604 | 212600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240604 | 212500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240604 | 212400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240604 | 212300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240604 | 212200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240604 | 212100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240604 | 212000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240604 | 211900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240604 | 211800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240604 | 211700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240604 | 211600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240604 | 211500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240604 | 211400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240604 | 211300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240604 | 211200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240604 | 211100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240604 | 211000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240604 | 210900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240604 | 210800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240604 | 210700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240604 | 210600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240604 | 210500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240604 | 210400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240604 | 210300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 33 | 20240604 | 210200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240604 | 210100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240604 | 210000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240604 | 205900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240604 | 205800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240604 | 205700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240604 | 205600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240604 | 205500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240604 | 205400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240604 | 205300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240604 | 205200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240604 | 205100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240604 | 205000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240604 | 204900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240604 | 204800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240604 | 204700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240604 | 204600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240604 | 204500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240604 | 204400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240604 | 204300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240604 | 204200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240604 | 204100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240604 | 204000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240604 | 203900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240604 | 203800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240604 | 203700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240604 | 203600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240604 | 203500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240604 | 203400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240604 | 203300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 63 | 20240604 | 203200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240604 | 203100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240604 | 203000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240604 | 202900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240604 | 202800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240604 | 202700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240604 | 202600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240604 | 202500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240604 | 202400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240604 | 202300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240604 | 202200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240604 | 202100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240604 | 202000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240604 | 201900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240604 | 201800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240604 | 201700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240604 | 201600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240604 | 201500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240604 | 201400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240604 | 201300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240604 | 201200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240604 | 201100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240604 | 201000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240604 | 200900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240604 | 200800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240604 | 200700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240604 | 200600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240604 | 200500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240604 | 200400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240604 | 200300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 93 | 20240604 | 200200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240604 | 200100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240604 | 200000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240604 | 195900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240604 | 195800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240604 | 195700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240604 | 195600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240604 | 195500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240604 | 195400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240604 | 195300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240604 | 195200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240604 | 195100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240604 | 195000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240604 | 194900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240604 | 194800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240604 | 194700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240604 | 194600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240604 | 194500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240604 | 194400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240604 | 194300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240604 | 194200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240604 | 194100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240604 | 194000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240604 | 193900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240604 | 193800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240604 | 193700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240604 | 193600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240604 | 193500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240604 | 193400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240604 | 193300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 123 | 20240604 | 193200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240604 | 193100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240604 | 193000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240604 | 192900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240604 | 192800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240604 | 192700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240604 | 192600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240604 | 192500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240604 | 192400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240604 | 192300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240604 | 192200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240604 | 192100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240604 | 192000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240604 | 191900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240604 | 191800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240604 | 191700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240604 | 191600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240604 | 191500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240604 | 191400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240604 | 191300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240604 | 191200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240604 | 191100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240604 | 191000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240604 | 190900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240604 | 190800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240604 | 190700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240604 | 190600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240604 | 190500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240604 | 190400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240604 | 190300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 153 | 20240604 | 190200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240604 | 190100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240604 | 190000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240604 | 185900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240604 | 185800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240604 | 185700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240604 | 185600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240604 | 185500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240604 | 185400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240604 | 185300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240604 | 185200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240604 | 185100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240604 | 185000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240604 | 184900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240604 | 184800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240604 | 184700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240604 | 184600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240604 | 184500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240604 | 184400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240604 | 184300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240604 | 184200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240604 | 184100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240604 | 184000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240604 | 183900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240604 | 183800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240604 | 183700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240604 | 183600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240604 | 183500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240604 | 183400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240604 | 183300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 183 | 20240604 | 183200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240604 | 183100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240604 | 183000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240604 | 182900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240604 | 182800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240604 | 182700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240604 | 182600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240604 | 182500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240604 | 182400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240604 | 182300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240604 | 182200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240604 | 182100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240604 | 182000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240604 | 181900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240604 | 181800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240604 | 181700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240604 | 181600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240604 | 181500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240604 | 181400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240604 | 181300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240604 | 181200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240604 | 181100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240604 | 181000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240604 | 180900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240604 | 180800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240604 | 180700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240604 | 180600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240604 | 180500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240604 | 180400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240604 | 180300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 213 | 20240604 | 180200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240604 | 180100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240604 | 180000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240604 | 175900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240604 | 175800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240604 | 175700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240604 | 175600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240604 | 175500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240604 | 175400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240604 | 175300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240604 | 175200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240604 | 175100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240604 | 175000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240604 | 174900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240604 | 174800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240604 | 174700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240604 | 174600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240604 | 174500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240604 | 174400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240604 | 174300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240604 | 174200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240604 | 174100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240604 | 174000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240604 | 173900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240604 | 173800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240604 | 173700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240604 | 173600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240604 | 173500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240604 | 173400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240604 | 173300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 243 | 20240604 | 173200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240604 | 173100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240604 | 173000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240604 | 172900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240604 | 172800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240604 | 172700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240604 | 172600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240604 | 172500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20240604 | 172400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20240604 | 172300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20240604 | 172200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20240604 | 172100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20240604 | 172000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20240604 | 171900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20240604 | 171800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20240604 | 171700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20240604 | 171600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20240604 | 171500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20240604 | 171400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20240604 | 171300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20240604 | 171200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20240604 | 171100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20240604 | 171000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20240604 | 170900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20240604 | 170800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20240604 | 170700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20240604 | 170600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20240604 | 170500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20240604 | 170400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20240604 | 170300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 273 | 20240604 | 170200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20240604 | 170100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20240604 | 170000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20240604 | 165900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20240604 | 165800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20240604 | 165700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20240604 | 165600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20240604 | 165500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20240604 | 165400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20240604 | 165300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20240604 | 165200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20240604 | 165100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20240604 | 165000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20240604 | 164900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20240604 | 164800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20240604 | 164700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20240604 | 164600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20240604 | 164500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20240604 | 164400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20240604 | 164300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20240604 | 164200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20240604 | 164100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20240604 | 164000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20240604 | 163900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20240604 | 163800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20240604 | 163700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20240604 | 163600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20240604 | 163500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20240604 | 163400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20240604 | 163300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 303 | 20240604 | 163200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20240604 | 163100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20240604 | 163000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20240604 | 162900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20240604 | 162800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20240604 | 162700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20240604 | 162600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20240604 | 162500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20240604 | 162400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20240604 | 162300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20240604 | 162200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20240604 | 162100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20240604 | 162000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20240604 | 161900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20240604 | 161800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20240604 | 161700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20240604 | 161600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20240604 | 161500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20240604 | 161400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20240604 | 161300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20240604 | 161200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20240604 | 161100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20240604 | 161000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20240604 | 160900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20240604 | 160800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20240604 | 160700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20240604 | 160600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20240604 | 160500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20240604 | 160400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20240604 | 160300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 333 | 20240604 | 160200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20240604 | 160100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240604 | 160000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20240604 | 155900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20240604 | 155800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20240604 | 155700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20240604 | 155600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20240604 | 155500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20240604 | 155400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20240604 | 155300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 343 | 20240604 | 155200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 344 | 20240604 | 155100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 345 | 20240604 | 155000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 346 | 20240604 | 154900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 347 | 20240604 | 154800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 348 | 20240604 | 154700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 349 | 20240604 | 154600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 350 | 20240604 | 154500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 351 | 20240604 | 154400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20240604 | 154300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 353 | 20240604 | 154200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 354 | 20240604 | 154100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 355 | 20240604 | 154000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 356 | 20240604 | 153900 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 357 | 20240604 | 153800 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 358 | 20240604 | 153700 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 359 | 20240604 | 153600 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 360 | 20240604 | 153500 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 361 | 20240604 | 153400 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 362 | 20240604 | 153300 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 363 | 20240604 | 153200 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 364 | 20240604 | 153100 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 365 | 20240604 | 153000 | 37847315400 | 24250 | 24250 | 24250 | 24250 | 10042 |
| 366 | 20240604 | 152900 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20240604 | 152800 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20240604 | 152700 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20240604 | 152600 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20240604 | 152500 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20240604 | 152400 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 372 | 20240604 | 152300 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 373 | 20240604 | 152200 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 374 | 20240604 | 152100 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 375 | 20240604 | 152000 | 37603796900 | 24500 | 24500 | 24500 | 24500 | 0 |
| 376 | 20240604 | 151900 | 37603796900 | 24500 | 24400 | 24500 | 24350 | 1444 |
| 377 | 20240604 | 151800 | 37568550900 | 24450 | 24450 | 24500 | 24400 | 1468 |
| 378 | 20240604 | 151700 | 37532645450 | 24400 | 24400 | 24450 | 24400 | 542 |
| 379 | 20240604 | 151600 | 37519417400 | 24400 | 24500 | 24500 | 24400 | 101 |
| 380 | 20240604 | 151500 | 37516949050 | 24450 | 24550 | 24600 | 24450 | 820 |
| 381 | 20240604 | 151400 | 37496880350 | 24550 | 24350 | 24550 | 24300 | 1118 |
| 382 | 20240604 | 151300 | 37469556000 | 24350 | 24350 | 24400 | 24300 | 1306 |
| 383 | 20240604 | 151200 | 37437755750 | 24350 | 24450 | 24450 | 24350 | 484 |
| 384 | 20240604 | 151100 | 37425943000 | 24450 | 24550 | 24550 | 24450 | 828 |
| 385 | 20240604 | 151000 | 37405659950 | 24550 | 24650 | 24650 | 24500 | 2590 |
| 386 | 20240604 | 150900 | 37341970300 | 24600 | 24450 | 24600 | 24450 | 943 |
| 387 | 20240604 | 150800 | 37318787050 | 24450 | 24350 | 24450 | 24350 | 925 |
| 388 | 20240604 | 150700 | 37296210200 | 24350 | 24350 | 24600 | 24350 | 940 |
| 389 | 20240604 | 150600 | 37273201750 | 24350 | 24250 | 24500 | 24150 | 1212 |
| 390 | 20240604 | 150500 | 37243718200 | 24250 | 24300 | 24300 | 24250 | 1561 |
| 391 | 20240604 | 150400 | 37205823350 | 24300 | 24200 | 24600 | 24200 | 1345 |
| 392 | 20240604 | 150300 | 37173021900 | 24200 | 24100 | 24200 | 24100 | 915 |
| 393 | 20240604 | 150200 | 37150902550 | 24100 | 24100 | 24200 | 24100 | 388 |
| 394 | 20240604 | 150100 | 37141550800 | 24100 | 24100 | 24100 | 24050 | 604 |
| 395 | 20240604 | 150000 | 37126996900 | 24050 | 24000 | 24100 | 24000 | 475 |
| 396 | 20240604 | 145900 | 37115564800 | 24000 | 24100 | 24100 | 24000 | 1031 |
| 397 | 20240604 | 145800 | 37090782400 | 24050 | 24050 | 24100 | 24050 | 1232 |
| 398 | 20240604 | 145700 | 37061134850 | 24050 | 24100 | 24100 | 24050 | 424 |
| 399 | 20240604 | 145600 | 37050919850 | 24100 | 24250 | 24250 | 24100 | 1300 |
| 400 | 20240604 | 145500 | 37019482650 | 24250 | 24150 | 24250 | 24150 | 591 |
| 401 | 20240604 | 145400 | 37005188950 | 24200 | 24050 | 24200 | 24050 | 1000 |
| 402 | 20240604 | 145300 | 36981069650 | 24100 | 24050 | 24150 | 24000 | 827 |
| 403 | 20240604 | 145200 | 36961176150 | 24050 | 24150 | 24150 | 24050 | 467 |
| 404 | 20240604 | 145100 | 36949934100 | 24150 | 24150 | 24150 | 24000 | 2262 |
| 405 | 20240604 | 145000 | 36895543900 | 24150 | 24200 | 24250 | 24050 | 1444 |
| 406 | 20240604 | 144900 | 36860713300 | 24200 | 24300 | 24350 | 24200 | 241 |
| 407 | 20240604 | 144800 | 36854875800 | 24300 | 24300 | 24300 | 24150 | 3585 |
| 408 | 20240604 | 144700 | 36768110850 | 24300 | 24300 | 24300 | 24300 | 188 |
| 409 | 20240604 | 144600 | 36763542450 | 24200 | 24200 | 24300 | 24200 | 525 |
| 410 | 20240604 | 144500 | 36750832650 | 24200 | 24200 | 24250 | 24200 | 195 |
| 411 | 20240604 | 144400 | 36746113600 | 24200 | 24200 | 24250 | 24200 | 588 |
| 412 | 20240604 | 144300 | 36731881250 | 24250 | 24100 | 24250 | 24050 | 1313 |
| 413 | 20240604 | 144200 | 36700186750 | 24100 | 24100 | 24150 | 24100 | 430 |
| 414 | 20240604 | 144100 | 36689820850 | 24100 | 24200 | 24250 | 24100 | 4133 |
| 415 | 20240604 | 144000 | 36590046750 | 24200 | 24300 | 24300 | 24200 | 305 |
| 416 | 20240604 | 143900 | 36582657350 | 24250 | 24400 | 24400 | 24200 | 198 |
| 417 | 20240604 | 143800 | 36577849000 | 24150 | 24350 | 24450 | 24150 | 2043 |
| 418 | 20240604 | 143700 | 36528252450 | 24350 | 24350 | 24350 | 24300 | 628 |
| 419 | 20240604 | 143600 | 36512963650 | 24350 | 24350 | 24350 | 24300 | 278 |
| 420 | 20240604 | 143500 | 36506199450 | 24300 | 24300 | 24350 | 24300 | 778 |
| 421 | 20240604 | 143400 | 36487275850 | 24350 | 24300 | 24350 | 24300 | 629 |
| 422 | 20240604 | 143300 | 36471985650 | 24300 | 24350 | 24350 | 24300 | 726 |
| 423 | 20240604 | 143200 | 36454325600 | 24400 | 24500 | 24500 | 24400 | 910 |
| 424 | 20240604 | 143100 | 36432079450 | 24550 | 24450 | 24550 | 24450 | 204 |
| 425 | 20240604 | 143000 | 36427081050 | 24500 | 24500 | 24550 | 24450 | 391 |
| 426 | 20240604 | 142900 | 36417514000 | 24500 | 24500 | 24500 | 24450 | 387 |
| 427 | 20240604 | 142800 | 36408037550 | 24500 | 24350 | 24500 | 24350 | 1287 |
| 428 | 20240604 | 142700 | 36376595900 | 24350 | 24300 | 24350 | 24300 | 1411 |
| 429 | 20240604 | 142600 | 36342290450 | 24350 | 24350 | 24350 | 24300 | 463 |
| 430 | 20240604 | 142500 | 36331017100 | 24350 | 24300 | 24400 | 24300 | 703 |
| 431 | 20240604 | 142400 | 36313899150 | 24250 | 24300 | 24300 | 24250 | 1027 |
| 432 | 20240604 | 142300 | 36288953050 | 24250 | 24300 | 24300 | 24250 | 573 |
| 433 | 20240604 | 142200 | 36275033750 | 24300 | 24300 | 24350 | 24250 | 543 |
| 434 | 20240604 | 142100 | 36261841600 | 24300 | 24300 | 24350 | 24250 | 1190 |
| 435 | 20240604 | 142000 | 36232932400 | 24350 | 24150 | 24400 | 24150 | 2407 |
| 436 | 20240604 | 141900 | 36174447450 | 24150 | 24200 | 24200 | 24000 | 3682 |
| 437 | 20240604 | 141800 | 36085762350 | 24200 | 24200 | 24300 | 24050 | 4047 |
| 438 | 20240604 | 141700 | 35987955000 | 24150 | 24350 | 24350 | 24100 | 4259 |
| 439 | 20240604 | 141600 | 35884890600 | 24350 | 24400 | 24450 | 24350 | 1963 |
| 440 | 20240604 | 141500 | 35837025200 | 24350 | 24500 | 24550 | 24300 | 11510 |
| 441 | 20240604 | 141400 | 35555372750 | 24550 | 24650 | 24650 | 24500 | 3502 |
| 442 | 20240604 | 141300 | 35469427300 | 24650 | 24650 | 24700 | 24600 | 3071 |
| 443 | 20240604 | 141200 | 35393797450 | 24700 | 24700 | 24800 | 24650 | 1108 |
| 444 | 20240604 | 141100 | 35366446350 | 24700 | 24650 | 24750 | 24650 | 1539 |
| 445 | 20240604 | 141000 | 35328444250 | 24650 | 24700 | 24700 | 24650 | 578 |
| 446 | 20240604 | 140900 | 35314183850 | 24700 | 24750 | 24750 | 24700 | 1652 |
| 447 | 20240604 | 140800 | 35273370900 | 24750 | 24800 | 24800 | 24700 | 965 |
| 448 | 20240604 | 140700 | 35249507850 | 24800 | 24800 | 24800 | 24750 | 694 |
| 449 | 20240604 | 140600 | 35232307050 | 24750 | 24800 | 24800 | 24750 | 903 |
| 450 | 20240604 | 140500 | 35209950150 | 24800 | 24950 | 24950 | 24800 | 2112 |
| 451 | 20240604 | 140400 | 35157498500 | 24950 | 24950 | 25000 | 24950 | 101 |
| 452 | 20240604 | 140300 | 35154977600 | 24950 | 24950 | 25000 | 24950 | 545 |
| 453 | 20240604 | 140200 | 35141375550 | 24950 | 24950 | 25000 | 24950 | 430 |
| 454 | 20240604 | 140100 | 35130634750 | 24950 | 24950 | 24950 | 24900 | 383 |
| 455 | 20240604 | 140000 | 35121079400 | 24950 | 24900 | 24950 | 24850 | 272 |
| 456 | 20240604 | 135900 | 35114308350 | 24850 | 24850 | 24950 | 24850 | 93 |
| 457 | 20240604 | 135800 | 35111992700 | 24850 | 24900 | 24950 | 24850 | 165 |
| 458 | 20240604 | 135700 | 35107885550 | 24900 | 24800 | 24900 | 24800 | 892 |
| 459 | 20240604 | 135600 | 35085705050 | 24700 | 24800 | 24800 | 24700 | 2122 |
| 460 | 20240604 | 135500 | 35033149000 | 24750 | 24900 | 24950 | 24750 | 3400 |
| 461 | 20240604 | 135400 | 34948771450 | 24950 | 25000 | 25000 | 24950 | 1255 |
| 462 | 20240604 | 135300 | 34917437150 | 25000 | 25000 | 25000 | 25000 | 96 |
| 463 | 20240604 | 135200 | 34915037150 | 24950 | 25050 | 25050 | 24950 | 525 |
| 464 | 20240604 | 135100 | 34901923700 | 25050 | 25050 | 25100 | 25050 | 129 |
| 465 | 20240604 | 135000 | 34898691000 | 25050 | 25000 | 25050 | 25000 | 224 |
| 466 | 20240604 | 134900 | 34893081900 | 25000 | 25050 | 25050 | 25000 | 404 |
| 467 | 20240604 | 134800 | 34882974650 | 25050 | 25150 | 25150 | 25050 | 104 |
| 468 | 20240604 | 134700 | 34880366750 | 25100 | 25150 | 25200 | 25050 | 235 |
| 469 | 20240604 | 134600 | 34874470050 | 25250 | 25200 | 25250 | 25100 | 461 |
| 470 | 20240604 | 134500 | 34862844800 | 25150 | 25150 | 25200 | 25150 | 429 |
| 471 | 20240604 | 134400 | 34852036900 | 25150 | 25150 | 25200 | 25100 | 646 |
| 472 | 20240604 | 134300 | 34835764850 | 25100 | 25150 | 25150 | 25100 | 226 |
| 473 | 20240604 | 134200 | 34830089500 | 25150 | 25150 | 25200 | 25150 | 986 |
| 474 | 20240604 | 134100 | 34805258450 | 25150 | 25000 | 25200 | 25000 | 2321 |
| 475 | 20240604 | 134000 | 34746996600 | 24950 | 24900 | 24950 | 24900 | 1033 |
| 476 | 20240604 | 133900 | 34721227500 | 24900 | 24850 | 24900 | 24800 | 2778 |
| 477 | 20240604 | 133800 | 34652236650 | 24850 | 24900 | 24900 | 24850 | 693 |
| 478 | 20240604 | 133700 | 34635001550 | 24900 | 24900 | 24900 | 24850 | 614 |
| 479 | 20240604 | 133600 | 34619719100 | 24900 | 24950 | 25000 | 24850 | 1497 |
| 480 | 20240604 | 133500 | 34582448050 | 24900 | 24950 | 24950 | 24900 | 1050 |
| 481 | 20240604 | 133400 | 34556293250 | 24950 | 25000 | 25000 | 24950 | 281 |
| 482 | 20240604 | 133300 | 34549282250 | 24900 | 24950 | 25000 | 24900 | 778 |
| 483 | 20240604 | 133200 | 34529888100 | 24950 | 24950 | 25050 | 24950 | 505 |
| 484 | 20240604 | 133100 | 34517267900 | 24900 | 24900 | 25050 | 24900 | 3102 |
| 485 | 20240604 | 133000 | 34440005200 | 24900 | 25000 | 25000 | 24900 | 1326 |
| 486 | 20240604 | 132900 | 34406919100 | 25000 | 25050 | 25050 | 25000 | 102 |
| 487 | 20240604 | 132800 | 34404366500 | 25000 | 24950 | 25050 | 24950 | 1486 |
| 488 | 20240604 | 132700 | 34367217700 | 24950 | 25000 | 25050 | 24950 | 6022 |
| 489 | 20240604 | 132600 | 34216731900 | 25050 | 25050 | 25050 | 25000 | 4567 |
| 490 | 20240604 | 132500 | 34102463900 | 25050 | 25200 | 25300 | 25050 | 6581 |
| 491 | 20240604 | 132400 | 33937160050 | 25200 | 25200 | 25200 | 25150 | 815 |
| 492 | 20240604 | 132300 | 33916630850 | 25200 | 25200 | 25250 | 25150 | 398 |
| 493 | 20240604 | 132200 | 33906600900 | 25200 | 25300 | 25300 | 25200 | 958 |
| 494 | 20240604 | 132100 | 33882447650 | 25300 | 25250 | 25300 | 25200 | 1389 |
| 495 | 20240604 | 132000 | 33847436600 | 25300 | 25200 | 25350 | 25200 | 2950 |
| 496 | 20240604 | 131900 | 33773089600 | 25200 | 25400 | 25400 | 25200 | 3498 |
| 497 | 20240604 | 131800 | 33684691900 | 25350 | 25350 | 25350 | 25300 | 381 |
| 498 | 20240604 | 131700 | 33675044400 | 25350 | 25400 | 25400 | 25300 | 1105 |
| 499 | 20240604 | 131600 | 33647029900 | 25400 | 25450 | 25450 | 25350 | 830 |
| 500 | 20240604 | 131500 | 33625934150 | 25450 | 25450 | 25450 | 25450 | 25 |
| 501 | 20240604 | 131400 | 33625297900 | 25400 | 25400 | 25400 | 25350 | 79 |
| 502 | 20240604 | 131300 | 33623292250 | 25350 | 25350 | 25450 | 25350 | 463 |
| 503 | 20240604 | 131200 | 33611553050 | 25350 | 25400 | 25400 | 25350 | 357 |
| 504 | 20240604 | 131100 | 33602485450 | 25400 | 25450 | 25450 | 25400 | 594 |
| 505 | 20240604 | 131000 | 33587385150 | 25450 | 25600 | 25600 | 25450 | 1421 |
| 506 | 20240604 | 130900 | 33551191300 | 25600 | 25550 | 25650 | 25550 | 1099 |
| 507 | 20240604 | 130800 | 33523081750 | 25550 | 25500 | 25550 | 25400 | 476 |
| 508 | 20240604 | 130700 | 33510953350 | 25500 | 25500 | 25500 | 25400 | 648 |
| 509 | 20240604 | 130600 | 33494456300 | 25500 | 25400 | 25550 | 25400 | 1123 |
| 510 | 20240604 | 130500 | 33465913650 | 25400 | 25450 | 25450 | 25400 | 222 |
| 511 | 20240604 | 130400 | 33460271550 | 25500 | 25500 | 25500 | 25450 | 228 |
| 512 | 20240604 | 130300 | 33454468600 | 25500 | 25500 | 25550 | 25500 | 3828 |
| 513 | 20240604 | 130200 | 33356854200 | 25550 | 25550 | 25650 | 25500 | 559 |
| 514 | 20240604 | 130100 | 33342572300 | 25550 | 25650 | 25650 | 25550 | 80 |
| 515 | 20240604 | 130000 | 33340527050 | 25500 | 25600 | 25650 | 25500 | 1056 |
| 516 | 20240604 | 125900 | 33313571650 | 25650 | 25550 | 25650 | 25550 | 141 |
| 517 | 20240604 | 125800 | 33309958250 | 25650 | 25550 | 25650 | 25550 | 139 |
| 518 | 20240604 | 125700 | 33306406400 | 25550 | 25700 | 25700 | 25550 | 248 |
| 519 | 20240604 | 125600 | 33300057150 | 25650 | 25500 | 25700 | 25500 | 2295 |
| 520 | 20240604 | 125500 | 33241167750 | 25500 | 25600 | 25650 | 25500 | 3327 |
| 521 | 20240604 | 125400 | 33156007500 | 25600 | 25450 | 25600 | 25350 | 1233 |
| 522 | 20240604 | 125300 | 33124573550 | 25400 | 25450 | 25450 | 25350 | 1376 |
| 523 | 20240604 | 125200 | 33089629000 | 25400 | 25500 | 25500 | 25350 | 1162 |
| 524 | 20240604 | 125100 | 33060061050 | 25500 | 25250 | 25500 | 25250 | 1464 |
| 525 | 20240604 | 125000 | 33022971500 | 25300 | 25350 | 25350 | 25300 | 1106 |
| 526 | 20240604 | 124900 | 32994968050 | 25300 | 25250 | 25300 | 25150 | 3775 |
| 527 | 20240604 | 124800 | 32899696550 | 25250 | 25200 | 25250 | 25150 | 1019 |
| 528 | 20240604 | 124700 | 32874007900 | 25200 | 25400 | 25400 | 25100 | 8970 |
| 529 | 20240604 | 124600 | 32647854500 | 25450 | 25400 | 25500 | 25400 | 1317 |
| 530 | 20240604 | 124500 | 32614343150 | 25450 | 25400 | 25450 | 25300 | 1454 |
| 531 | 20240604 | 124400 | 32577451350 | 25400 | 25550 | 25600 | 25350 | 7151 |
| 532 | 20240604 | 124300 | 32395427000 | 25550 | 25750 | 25750 | 25550 | 7068 |
| 533 | 20240604 | 124200 | 32214303550 | 25700 | 25950 | 25950 | 25700 | 4461 |
| 534 | 20240604 | 124100 | 32099405700 | 25950 | 25900 | 25950 | 25900 | 25 |
| 535 | 20240604 | 124000 | 32098757700 | 25900 | 25900 | 25900 | 25850 | 1048 |
| 536 | 20240604 | 123900 | 32071661550 | 25850 | 25900 | 25950 | 25850 | 486 |
| 537 | 20240604 | 123800 | 32059074850 | 25900 | 25900 | 25900 | 25900 | 4 |
| 538 | 20240604 | 123700 | 32058971250 | 25900 | 25900 | 25950 | 25850 | 518 |
| 539 | 20240604 | 123600 | 32045567550 | 25900 | 25950 | 25950 | 25900 | 486 |
| 540 | 20240604 | 123500 | 32032979600 | 25900 | 25900 | 25900 | 25900 | 361 |
| 541 | 20240604 | 123400 | 32023629700 | 25900 | 25900 | 26000 | 25900 | 497 |
| 542 | 20240604 | 123300 | 32010757200 | 25900 | 25900 | 25900 | 25900 | 170 |
| 543 | 20240604 | 123200 | 32006354200 | 25900 | 26000 | 26000 | 25900 | 91 |
| 544 | 20240604 | 123100 | 32003993400 | 26050 | 25950 | 26050 | 25900 | 1449 |
| 545 | 20240604 | 123000 | 31966393650 | 25950 | 26000 | 26000 | 25950 | 529 |
| 546 | 20240604 | 122900 | 31952655200 | 25950 | 25950 | 25950 | 25950 | 104 |
| 547 | 20240604 | 122800 | 31949956400 | 25950 | 25900 | 25950 | 25900 | 122 |
| 548 | 20240604 | 122700 | 31946794450 | 25900 | 25900 | 25900 | 25900 | 69 |
| 549 | 20240604 | 122600 | 31945007350 | 25900 | 25950 | 25950 | 25900 | 47 |
| 550 | 20240604 | 122500 | 31943789200 | 25950 | 25900 | 26000 | 25850 | 403 |
| 551 | 20240604 | 122400 | 31933345750 | 25850 | 25850 | 25850 | 25800 | 317 |
| 552 | 20240604 | 122300 | 31925157850 | 25850 | 25850 | 25900 | 25800 | 807 |
| 553 | 20240604 | 122200 | 31904326800 | 25800 | 25850 | 25900 | 25800 | 869 |
| 554 | 20240604 | 122100 | 31881889950 | 25850 | 25800 | 25900 | 25800 | 623 |
| 555 | 20240604 | 122000 | 31865808550 | 25800 | 25900 | 25900 | 25800 | 830 |
| 556 | 20240604 | 121900 | 31844353900 | 25850 | 25950 | 25950 | 25850 | 266 |
| 557 | 20240604 | 121800 | 31837469700 | 25950 | 25850 | 25950 | 25850 | 571 |
| 558 | 20240604 | 121700 | 31822679350 | 25900 | 25950 | 25950 | 25900 | 202 |
| 559 | 20240604 | 121600 | 31817447500 | 25950 | 25900 | 25950 | 25900 | 103 |
| 560 | 20240604 | 121500 | 31814779700 | 25900 | 25900 | 25900 | 25850 | 245 |
| 561 | 20240604 | 121400 | 31808443650 | 25850 | 25900 | 25900 | 25850 | 926 |
| 562 | 20240604 | 121300 | 31784502300 | 25900 | 25900 | 25900 | 25850 | 769 |
| 563 | 20240604 | 121200 | 31764585900 | 25900 | 25950 | 26000 | 25900 | 604 |
| 564 | 20240604 | 121100 | 31748934250 | 25950 | 25950 | 25950 | 25950 | 372 |
| 565 | 20240604 | 121000 | 31739280850 | 26000 | 26000 | 26000 | 26000 | 3 |
| 566 | 20240604 | 120900 | 31739202850 | 25950 | 25950 | 25950 | 25950 | 78 |
| 567 | 20240604 | 120800 | 31737178750 | 25950 | 25900 | 25950 | 25900 | 6 |
| 568 | 20240604 | 120700 | 31737023100 | 25950 | 25950 | 25950 | 25950 | 72 |
| 569 | 20240604 | 120600 | 31735154700 | 25950 | 25900 | 25950 | 25900 | 202 |
| 570 | 20240604 | 120500 | 31729922800 | 25900 | 25900 | 25900 | 25900 | 75 |
| 571 | 20240604 | 120400 | 31727980300 | 25950 | 25900 | 25950 | 25900 | 36 |
| 572 | 20240604 | 120300 | 31727046300 | 25900 | 25950 | 25950 | 25900 | 52 |
| 573 | 20240604 | 120200 | 31725697150 | 25950 | 26000 | 26000 | 25950 | 522 |
| 574 | 20240604 | 120100 | 31712140150 | 26000 | 26000 | 26050 | 25950 | 74 |
| 575 | 20240604 | 120000 | 31710216850 | 26050 | 25950 | 26050 | 25950 | 267 |
| 576 | 20240604 | 115900 | 31703288000 | 25950 | 26000 | 26000 | 25950 | 25 |
| 577 | 20240604 | 115800 | 31702639200 | 26000 | 25950 | 26000 | 25950 | 118 |
| 578 | 20240604 | 115700 | 31699571950 | 25950 | 26050 | 26050 | 25950 | 504 |
| 579 | 20240604 | 115600 | 31686469250 | 26100 | 26100 | 26100 | 26100 | 96 |
| 580 | 20240604 | 115500 | 31683963650 | 26100 | 26050 | 26150 | 26050 | 775 |
| 581 | 20240604 | 115400 | 31663742050 | 26050 | 26000 | 26100 | 26000 | 928 |
| 582 | 20240604 | 115300 | 31639594850 | 26000 | 25950 | 26000 | 25900 | 1329 |
| 583 | 20240604 | 115200 | 31605059950 | 25900 | 25900 | 25900 | 25900 | 291 |
| 584 | 20240604 | 115100 | 31597523050 | 25900 | 25900 | 25900 | 25900 | 299 |
| 585 | 20240604 | 115000 | 31589778950 | 25900 | 25850 | 25900 | 25850 | 155 |
| 586 | 20240604 | 114900 | 31585764700 | 25900 | 25850 | 25900 | 25850 | 327 |
| 587 | 20240604 | 114800 | 31577311250 | 25850 | 25850 | 25850 | 25850 | 31 |
| 588 | 20240604 | 114700 | 31576509900 | 25900 | 25900 | 25900 | 25850 | 132 |
| 589 | 20240604 | 114600 | 31573091150 | 25900 | 25900 | 25900 | 25850 | 144 |
| 590 | 20240604 | 114500 | 31569363350 | 25850 | 25850 | 25850 | 25800 | 130 |
| 591 | 20240604 | 114400 | 31566004450 | 25850 | 25850 | 25850 | 25800 | 576 |
| 592 | 20240604 | 114300 | 31551134050 | 25800 | 25900 | 25900 | 25800 | 2238 |
| 593 | 20240604 | 114200 | 31493290650 | 25900 | 26000 | 26000 | 25900 | 558 |
| 594 | 20240604 | 114100 | 31478826900 | 25950 | 25950 | 25950 | 25950 | 393 |
| 595 | 20240604 | 114000 | 31468628550 | 25900 | 25900 | 25950 | 25900 | 83 |
| 596 | 20240604 | 113900 | 31466478500 | 25900 | 26000 | 26000 | 25900 | 678 |
| 597 | 20240604 | 113800 | 31448891750 | 25950 | 25900 | 25950 | 25900 | 529 |
| 598 | 20240604 | 113700 | 31435168850 | 25950 | 25900 | 25950 | 25900 | 186 |
| 599 | 20240604 | 113600 | 31430344050 | 25950 | 25900 | 25950 | 25900 | 196 |
| 600 | 20240604 | 113500 | 31425265150 | 25950 | 25900 | 25950 | 25900 | 442 |
| 601 | 20240604 | 113400 | 31413816300 | 25900 | 25900 | 25950 | 25900 | 286 |
| 602 | 20240604 | 113300 | 31406403300 | 25900 | 25950 | 25950 | 25900 | 68 |
| 603 | 20240604 | 113200 | 31404642050 | 25900 | 25900 | 25900 | 25900 | 566 |
| 604 | 20240604 | 113100 | 31389982650 | 25950 | 25950 | 25950 | 25900 | 549 |
| 605 | 20240604 | 113000 | 31375762250 | 26000 | 26000 | 26000 | 25900 | 158 |
| 606 | 20240604 | 112900 | 31371654450 | 26000 | 26000 | 26000 | 25950 | 636 |
| 607 | 20240604 | 112800 | 31355148350 | 26000 | 26000 | 26000 | 26000 | 280 |
| 608 | 20240604 | 112700 | 31347868350 | 26000 | 26000 | 26050 | 26000 | 1052 |
| 609 | 20240604 | 112600 | 31320509800 | 26000 | 26000 | 26000 | 25950 | 652 |
| 610 | 20240604 | 112500 | 31303557950 | 26000 | 25950 | 26000 | 25900 | 573 |
| 611 | 20240604 | 112400 | 31288691000 | 25950 | 25950 | 25950 | 25900 | 797 |
| 612 | 20240604 | 112300 | 31268046350 | 25950 | 25900 | 25950 | 25900 | 35 |
| 613 | 20240604 | 112200 | 31267139700 | 25950 | 25850 | 25950 | 25850 | 538 |
| 614 | 20240604 | 112100 | 31253204500 | 25900 | 25900 | 25950 | 25850 | 579 |
| 615 | 20240604 | 112000 | 31238231550 | 25950 | 25950 | 25950 | 25850 | 287 |
| 616 | 20240604 | 111900 | 31230804900 | 25900 | 25850 | 25950 | 25800 | 1464 |
| 617 | 20240604 | 111800 | 31192986400 | 25850 | 25900 | 25900 | 25800 | 947 |
| 618 | 20240604 | 111700 | 31168528400 | 25900 | 25800 | 25900 | 25800 | 807 |
| 619 | 20240604 | 111600 | 31147695650 | 25800 | 25900 | 25900 | 25800 | 1667 |
| 620 | 20240604 | 111500 | 31104608300 | 25900 | 25950 | 25950 | 25900 | 584 |
| 621 | 20240604 | 111400 | 31089482350 | 25950 | 25950 | 26000 | 25900 | 486 |
| 622 | 20240604 | 111300 | 31076873100 | 25950 | 25950 | 26000 | 25900 | 975 |
| 623 | 20240604 | 111200 | 31051593950 | 26000 | 25950 | 26000 | 25900 | 370 |
| 624 | 20240604 | 111100 | 31041985900 | 25950 | 25850 | 26000 | 25850 | 107 |
| 625 | 20240604 | 111000 | 31039212300 | 25850 | 25900 | 25900 | 25850 | 1938 |
| 626 | 20240604 | 110900 | 30989104200 | 25900 | 26000 | 26050 | 25900 | 989 |
| 627 | 20240604 | 110800 | 30963468800 | 25950 | 26000 | 26000 | 25950 | 344 |
| 628 | 20240604 | 110700 | 30954532150 | 25950 | 25950 | 25950 | 25900 | 680 |
| 629 | 20240604 | 110600 | 30936915000 | 25950 | 26000 | 26000 | 25900 | 1877 |
| 630 | 20240604 | 110500 | 30888263750 | 26000 | 26050 | 26050 | 26000 | 1113 |
| 631 | 20240604 | 110400 | 30859322400 | 26050 | 26050 | 26050 | 26000 | 257 |
| 632 | 20240604 | 110300 | 30852629100 | 26050 | 26100 | 26150 | 26000 | 1489 |
| 633 | 20240604 | 110200 | 30813798800 | 26100 | 25950 | 26100 | 25950 | 707 |
| 634 | 20240604 | 110100 | 30795384400 | 25950 | 25950 | 25950 | 25900 | 308 |
| 635 | 20240604 | 110000 | 30787392350 | 25900 | 26150 | 26150 | 25900 | 3956 |
| 636 | 20240604 | 105900 | 30684529800 | 26150 | 26000 | 26150 | 26000 | 1094 |
| 637 | 20240604 | 105800 | 30656075750 | 26050 | 26000 | 26150 | 25950 | 917 |
| 638 | 20240604 | 105700 | 30632180350 | 26000 | 25900 | 26000 | 25850 | 3934 |
| 639 | 20240604 | 105600 | 30530213150 | 25850 | 25850 | 25900 | 25850 | 2296 |
| 640 | 20240604 | 105500 | 30470831350 | 25850 | 25850 | 25900 | 25800 | 1650 |
| 641 | 20240604 | 105400 | 30428184800 | 25850 | 25900 | 25900 | 25800 | 1888 |
| 642 | 20240604 | 105300 | 30379367150 | 25900 | 25900 | 25950 | 25850 | 847 |
| 643 | 20240604 | 105200 | 30357438400 | 25850 | 26050 | 26050 | 25850 | 4749 |
| 644 | 20240604 | 105100 | 30234187500 | 26000 | 26150 | 26150 | 26000 | 989 |
| 645 | 20240604 | 105000 | 30208413900 | 26100 | 26150 | 26200 | 26100 | 881 |
| 646 | 20240604 | 104900 | 30185416300 | 26150 | 26250 | 26300 | 26150 | 984 |
| 647 | 20240604 | 104800 | 30159616650 | 26250 | 26100 | 26250 | 26050 | 994 |
| 648 | 20240604 | 104700 | 30133649450 | 26050 | 26050 | 26100 | 26000 | 3908 |
| 649 | 20240604 | 104600 | 30031920150 | 26100 | 26250 | 26250 | 26100 | 7493 |
| 650 | 20240604 | 104500 | 29835841150 | 26300 | 26300 | 26300 | 26250 | 1556 |
| 651 | 20240604 | 104400 | 29794957200 | 26300 | 26350 | 26350 | 26250 | 2502 |
| 652 | 20240604 | 104300 | 29729172350 | 26350 | 26450 | 26450 | 26350 | 2435 |
| 653 | 20240604 | 104200 | 29664995200 | 26400 | 26450 | 26450 | 26400 | 274 |
| 654 | 20240604 | 104100 | 29657753600 | 26450 | 26500 | 26500 | 26350 | 3315 |
| 655 | 20240604 | 104000 | 29570212500 | 26450 | 26500 | 26600 | 26450 | 1451 |
| 656 | 20240604 | 103900 | 29531799900 | 26450 | 26500 | 26500 | 26450 | 910 |
| 657 | 20240604 | 103800 | 29507718950 | 26500 | 26500 | 26500 | 26400 | 1388 |
| 658 | 20240604 | 103700 | 29471042150 | 26500 | 26700 | 26700 | 26400 | 2898 |
| 659 | 20240604 | 103600 | 29394149900 | 26700 | 27000 | 27000 | 26650 | 2271 |
| 660 | 20240604 | 103500 | 29333190350 | 27000 | 26950 | 27000 | 26850 | 3976 |
| 661 | 20240604 | 103400 | 29226079100 | 26950 | 26850 | 27000 | 26800 | 10588 |
| 662 | 20240604 | 103300 | 28940677050 | 26850 | 26650 | 26850 | 26650 | 1774 |
| 663 | 20240604 | 103200 | 28893169250 | 26750 | 26850 | 26900 | 26650 | 6282 |
| 664 | 20240604 | 103100 | 28724887200 | 26850 | 26600 | 27000 | 26600 | 7802 |
| 665 | 20240604 | 103000 | 28515277400 | 26600 | 26700 | 26700 | 26500 | 3588 |
| 666 | 20240604 | 102900 | 28419907050 | 26700 | 26550 | 26750 | 26550 | 1701 |
| 667 | 20240604 | 102800 | 28374538150 | 26550 | 26550 | 26650 | 26500 | 2633 |
| 668 | 20240604 | 102700 | 28304502900 | 26550 | 26500 | 26600 | 26500 | 804 |
| 669 | 20240604 | 102600 | 28283154950 | 26500 | 26600 | 26650 | 26500 | 1327 |
| 670 | 20240604 | 102500 | 28247889300 | 26650 | 26400 | 26650 | 26400 | 2062 |
| 671 | 20240604 | 102400 | 28193213800 | 26400 | 26400 | 26400 | 26350 | 771 |
| 672 | 20240604 | 102300 | 28172870150 | 26400 | 26350 | 26400 | 26350 | 575 |
| 673 | 20240604 | 102200 | 28157706900 | 26300 | 26300 | 26300 | 26250 | 1436 |
| 674 | 20240604 | 102100 | 28119948300 | 26300 | 26400 | 26400 | 26300 | 5467 |
| 675 | 20240604 | 102000 | 27975699300 | 26400 | 26450 | 26450 | 26400 | 2802 |
| 676 | 20240604 | 101900 | 27901632750 | 26450 | 26550 | 26600 | 26450 | 1267 |
| 677 | 20240604 | 101800 | 27868024650 | 26550 | 26550 | 26600 | 26500 | 1599 |
| 678 | 20240604 | 101700 | 27825598950 | 26550 | 26550 | 26550 | 26450 | 981 |
| 679 | 20240604 | 101600 | 27799590250 | 26600 | 26450 | 26600 | 26450 | 3235 |
| 680 | 20240604 | 101500 | 27713939900 | 26500 | 26600 | 26650 | 26450 | 6354 |
| 681 | 20240604 | 101400 | 27545546650 | 26600 | 26700 | 26750 | 26600 | 6584 |
| 682 | 20240604 | 101300 | 27369918150 | 26750 | 26750 | 26750 | 26700 | 1468 |
| 683 | 20240604 | 101200 | 27330704650 | 26750 | 26850 | 26850 | 26700 | 2914 |
| 684 | 20240604 | 101100 | 27252793900 | 26800 | 26900 | 26950 | 26800 | 5303 |
| 685 | 20240604 | 101000 | 27110106100 | 26950 | 26600 | 26950 | 26500 | 8741 |
| 686 | 20240604 | 100900 | 26876570400 | 26650 | 26750 | 26750 | 26600 | 6255 |
| 687 | 20240604 | 100800 | 26709731800 | 26700 | 26750 | 26800 | 26700 | 6650 |
| 688 | 20240604 | 100700 | 26532030450 | 26750 | 26600 | 26800 | 26600 | 9135 |
| 689 | 20240604 | 100600 | 26288146150 | 26600 | 26550 | 26650 | 26500 | 5069 |
| 690 | 20240604 | 100500 | 26153347300 | 26550 | 26500 | 26600 | 26400 | 9252 |
| 691 | 20240604 | 100400 | 25908292500 | 26450 | 26350 | 26550 | 26350 | 3322 |
| 692 | 20240604 | 100300 | 25820368000 | 26400 | 26450 | 26550 | 26350 | 6574 |
| 693 | 20240604 | 100200 | 25646547950 | 26450 | 26400 | 26450 | 26350 | 5217 |
| 694 | 20240604 | 100100 | 25508831950 | 26400 | 26250 | 26400 | 26200 | 4973 |
| 695 | 20240604 | 100000 | 25378071350 | 26250 | 26250 | 26300 | 26200 | 1882 |
| 696 | 20240604 | 095900 | 25328690450 | 26300 | 26200 | 26300 | 26200 | 1388 |
| 697 | 20240604 | 095800 | 25292249600 | 26300 | 26200 | 26300 | 26150 | 2241 |
| 698 | 20240604 | 095700 | 25233559500 | 26150 | 26150 | 26300 | 26150 | 2700 |
| 699 | 20240604 | 095600 | 25162902950 | 26150 | 26250 | 26300 | 26150 | 3163 |
| 700 | 20240604 | 095500 | 25079913800 | 26250 | 26150 | 26400 | 26100 | 7244 |
| 701 | 20240604 | 095400 | 24889372600 | 26150 | 25950 | 26150 | 25950 | 1858 |
| 702 | 20240604 | 095300 | 24840964600 | 25950 | 25950 | 26000 | 25900 | 1557 |
| 703 | 20240604 | 095200 | 24800573000 | 25950 | 25900 | 26000 | 25900 | 2341 |
| 704 | 20240604 | 095100 | 24739888600 | 25900 | 26050 | 26050 | 25900 | 3432 |
| 705 | 20240604 | 095000 | 24650671000 | 26000 | 26050 | 26100 | 26000 | 1201 |
| 706 | 20240604 | 094900 | 24619380450 | 26050 | 26050 | 26050 | 25950 | 967 |
| 707 | 20240604 | 094800 | 24594238800 | 26050 | 25900 | 26050 | 25850 | 2026 |
| 708 | 20240604 | 094700 | 24541695150 | 25900 | 26000 | 26100 | 25900 | 4005 |
| 709 | 20240604 | 094600 | 24437594950 | 26050 | 26150 | 26350 | 25950 | 14582 |
| 710 | 20240604 | 094500 | 24056232350 | 26100 | 25800 | 26100 | 25750 | 4841 |
| 711 | 20240604 | 094400 | 23930704100 | 25800 | 25800 | 25900 | 25700 | 5059 |
| 712 | 20240604 | 094300 | 23800315700 | 25850 | 25750 | 25900 | 25750 | 2894 |
| 713 | 20240604 | 094200 | 23725628150 | 25750 | 25850 | 25850 | 25700 | 2695 |
| 714 | 20240604 | 094100 | 23656198050 | 25800 | 25800 | 26000 | 25750 | 6179 |
| 715 | 20240604 | 094000 | 23496378650 | 25850 | 25850 | 25850 | 25600 | 7592 |
| 716 | 20240604 | 093900 | 23301289750 | 25800 | 25750 | 25950 | 25700 | 10810 |
| 717 | 20240604 | 093800 | 23022415250 | 25750 | 25550 | 25850 | 25500 | 12891 |
| 718 | 20240604 | 093700 | 22692120100 | 25550 | 25950 | 26000 | 25500 | 36955 |
| 719 | 20240604 | 093600 | 21740512250 | 25950 | 26150 | 26200 | 25900 | 28069 |
| 720 | 20240604 | 093500 | 21010259450 | 26200 | 26250 | 26350 | 26050 | 21919 |
| 721 | 20240604 | 093400 | 20435753150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 722 | 20240604 | 093300 | 20435753150 | 25900 | 25900 | 25900 | 25900 | 0 |
| 723 | 20240604 | 093200 | 20435753150 | 25900 | 26350 | 26750 | 25900 | 69984 |
| 724 | 20240604 | 093100 | 18594183400 | 26350 | 28550 | 28600 | 25900 | 131356 |
| 725 | 20240604 | 093000 | 15024666650 | 28550 | 28750 | 29150 | 28500 | 151868 |
| 726 | 20240604 | 092900 | 10648525950 | 28150 | 28150 | 28150 | 28150 | 0 |
| 727 | 20240604 | 092800 | 10648525950 | 28150 | 27600 | 28150 | 27500 | 41525 |
| 728 | 20240604 | 092700 | 9487958050 | 27600 | 27050 | 27750 | 26900 | 93023 |
| 729 | 20240604 | 092600 | 6943281000 | 27050 | 26450 | 27100 | 26400 | 42412 |
| 730 | 20240604 | 092500 | 5807378500 | 26450 | 26250 | 26500 | 26200 | 8988 |
| 731 | 20240604 | 092400 | 5570185650 | 26250 | 26250 | 26300 | 26200 | 3668 |
| 732 | 20240604 | 092300 | 5473925650 | 26250 | 26450 | 26600 | 26200 | 22272 |
| 733 | 20240604 | 092200 | 4885584950 | 26450 | 26100 | 26450 | 26100 | 14863 |
| 734 | 20240604 | 092100 | 4495135450 | 26100 | 26050 | 26150 | 26000 | 4556 |
| 735 | 20240604 | 092000 | 4376351250 | 26050 | 26000 | 26050 | 25850 | 5289 |
| 736 | 20240604 | 091900 | 4239087450 | 26000 | 25950 | 26050 | 25850 | 3645 |
| 737 | 20240604 | 091800 | 4144495600 | 25800 | 25850 | 25950 | 25800 | 2318 |
| 738 | 20240604 | 091700 | 4084572000 | 25800 | 25950 | 25950 | 25750 | 5378 |
| 739 | 20240604 | 091600 | 3945757500 | 25950 | 26050 | 26100 | 25900 | 5970 |
| 740 | 20240604 | 091500 | 3790523300 | 26050 | 26250 | 26250 | 26050 | 5849 |
| 741 | 20240604 | 091400 | 3637788000 | 26250 | 26150 | 26250 | 26050 | 10822 |
| 742 | 20240604 | 091300 | 3354785800 | 26150 | 26100 | 26450 | 26100 | 15067 |
| 743 | 20240604 | 091200 | 2958984250 | 26100 | 26150 | 26250 | 26000 | 12006 |
| 744 | 20240604 | 091100 | 2645542550 | 26200 | 25950 | 26200 | 25950 | 14941 |
| 745 | 20240604 | 091000 | 2255806950 | 25950 | 25650 | 25950 | 25650 | 9565 |
| 746 | 20240604 | 090900 | 2008533250 | 25650 | 25450 | 25750 | 25300 | 6013 |
| 747 | 20240604 | 090800 | 1854728000 | 25500 | 25100 | 25500 | 25100 | 2411 |
| 748 | 20240604 | 090700 | 1793817300 | 25000 | 25100 | 25150 | 25000 | 3578 |
| 749 | 20240604 | 090600 | 1704188250 | 25000 | 25050 | 25100 | 24950 | 5482 |
| 750 | 20240604 | 090500 | 1567021950 | 25100 | 25200 | 25300 | 25100 | 7748 |
| 751 | 20240604 | 090400 | 1372103300 | 25300 | 25200 | 25300 | 25150 | 5422 |
| 752 | 20240604 | 090300 | 1235467050 | 25250 | 25700 | 25750 | 25200 | 11331 |
| 753 | 20240604 | 090200 | 947116250 | 25700 | 25700 | 25750 | 25500 | 4676 |
| 754 | 20240604 | 090100 | 827453400 | 25650 | 26100 | 26150 | 25650 | 9234 |
| 755 | 20240604 | 090000 | 588777550 | 26150 | 25600 | 26200 | 25400 | 22418 |