42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 214400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 3 | 20230614 | 214300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230614 | 214200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230614 | 214100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230614 | 214000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230614 | 213900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230614 | 213800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230614 | 213700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230614 | 213600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230614 | 213500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230614 | 213400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230614 | 213300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230614 | 213200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230614 | 213100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230614 | 213000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230614 | 212900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230614 | 212800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230614 | 212700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230614 | 212600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230614 | 212500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230614 | 212400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230614 | 212300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230614 | 212200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230614 | 212100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230614 | 212000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230614 | 211900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230614 | 211800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230614 | 211700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230614 | 211600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230614 | 211500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230614 | 211400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 33 | 20230614 | 211300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230614 | 211200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230614 | 211100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230614 | 211000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230614 | 210900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230614 | 210800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230614 | 210700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230614 | 210600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230614 | 210500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230614 | 210400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230614 | 210300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230614 | 210200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230614 | 210100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230614 | 210000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230614 | 205900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230614 | 205800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230614 | 205700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230614 | 205600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230614 | 205500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230614 | 205400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230614 | 205300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230614 | 205200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230614 | 205100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230614 | 205000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230614 | 204900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230614 | 204800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230614 | 204700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230614 | 204600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230614 | 204500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230614 | 204400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 63 | 20230614 | 204300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230614 | 204200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230614 | 204100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230614 | 204000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230614 | 203900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230614 | 203800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230614 | 203700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230614 | 203600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230614 | 203500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230614 | 203400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230614 | 203300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230614 | 203200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230614 | 203100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230614 | 203000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230614 | 202900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230614 | 202800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230614 | 202700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230614 | 202600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230614 | 202500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230614 | 202400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230614 | 202300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230614 | 202200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230614 | 202100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230614 | 202000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230614 | 201900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230614 | 201800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230614 | 201700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230614 | 201600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230614 | 201500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230614 | 201400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 93 | 20230614 | 201300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230614 | 201200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230614 | 201100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230614 | 201000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230614 | 200900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230614 | 200800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230614 | 200700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230614 | 200600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230614 | 200500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230614 | 200400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230614 | 200300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230614 | 200200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230614 | 200100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230614 | 200000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230614 | 195900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230614 | 195800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230614 | 195700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230614 | 195600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230614 | 195500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230614 | 195400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230614 | 195300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230614 | 195200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230614 | 195100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230614 | 195000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230614 | 194900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230614 | 194800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230614 | 194700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230614 | 194600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230614 | 194500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230614 | 194400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 123 | 20230614 | 194300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230614 | 194200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230614 | 194100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230614 | 194000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230614 | 193900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230614 | 193800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230614 | 193700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230614 | 193600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230614 | 193500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230614 | 193400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230614 | 193300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230614 | 193200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230614 | 193100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230614 | 193000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230614 | 192900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230614 | 192800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230614 | 192700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230614 | 192600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230614 | 192500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230614 | 192400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230614 | 192300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230614 | 192200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230614 | 192100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230614 | 192000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230614 | 191900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230614 | 191800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230614 | 191700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230614 | 191600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230614 | 191500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230614 | 191400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 153 | 20230614 | 191300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230614 | 191200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230614 | 191100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230614 | 191000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230614 | 190900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230614 | 190800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230614 | 190700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230614 | 190600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230614 | 190500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230614 | 190400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230614 | 190300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230614 | 190200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230614 | 190100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230614 | 190000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230614 | 185900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230614 | 185800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230614 | 185700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230614 | 185600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230614 | 185500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230614 | 185400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230614 | 185300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230614 | 185200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230614 | 185100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230614 | 185000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230614 | 184900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230614 | 184800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230614 | 184700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230614 | 184600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230614 | 184500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230614 | 184400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 183 | 20230614 | 184300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20230614 | 184200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20230614 | 184100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20230614 | 184000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20230614 | 183900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20230614 | 183800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20230614 | 183700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20230614 | 183600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20230614 | 183500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20230614 | 183400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20230614 | 183300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20230614 | 183200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20230614 | 183100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20230614 | 183000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20230614 | 182900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20230614 | 182800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20230614 | 182700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20230614 | 182600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20230614 | 182500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20230614 | 182400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20230614 | 182300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20230614 | 182200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20230614 | 182100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20230614 | 182000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20230614 | 181900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20230614 | 181800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20230614 | 181700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20230614 | 181600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20230614 | 181500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20230614 | 181400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 213 | 20230614 | 181300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20230614 | 181200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20230614 | 181100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20230614 | 181000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20230614 | 180900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20230614 | 180800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20230614 | 180700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20230614 | 180600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20230614 | 180500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20230614 | 180400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20230614 | 180300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20230614 | 180200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20230614 | 180100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20230614 | 180000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20230614 | 175900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20230614 | 175800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20230614 | 175700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20230614 | 175600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20230614 | 175500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20230614 | 175400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20230614 | 175300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20230614 | 175200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20230614 | 175100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20230614 | 175000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20230614 | 174900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20230614 | 174800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20230614 | 174700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20230614 | 174600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20230614 | 174500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20230614 | 174400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 243 | 20230614 | 174300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20230614 | 174200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20230614 | 174100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20230614 | 174000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20230614 | 173900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20230614 | 173800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20230614 | 173700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20230614 | 173600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20230614 | 173500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20230614 | 173400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20230614 | 173300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20230614 | 173200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20230614 | 173100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20230614 | 173000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20230614 | 172900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20230614 | 172800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20230614 | 172700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20230614 | 172600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20230614 | 172500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20230614 | 172400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20230614 | 172300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20230614 | 172200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20230614 | 172100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20230614 | 172000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20230614 | 171900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20230614 | 171800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20230614 | 171700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20230614 | 171600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20230614 | 171500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20230614 | 171400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 273 | 20230614 | 171300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20230614 | 171200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20230614 | 171100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20230614 | 171000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20230614 | 170900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20230614 | 170800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20230614 | 170700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20230614 | 170600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20230614 | 170500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20230614 | 170400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20230614 | 170300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20230614 | 170200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20230614 | 170100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20230614 | 170000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20230614 | 165900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20230614 | 165800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20230614 | 165700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20230614 | 165600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20230614 | 165500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20230614 | 165400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20230614 | 165300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20230614 | 165200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20230614 | 165100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20230614 | 165000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20230614 | 164900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20230614 | 164800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20230614 | 164700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20230614 | 164600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20230614 | 164500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20230614 | 164400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 303 | 20230614 | 164300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20230614 | 164200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20230614 | 164100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20230614 | 164000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20230614 | 163900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20230614 | 163800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20230614 | 163700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20230614 | 163600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20230614 | 163500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20230614 | 163400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20230614 | 163300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20230614 | 163200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20230614 | 163100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20230614 | 163000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20230614 | 162900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20230614 | 162800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 319 | 20230614 | 162700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20230614 | 162600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20230614 | 162500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20230614 | 162400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20230614 | 162300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20230614 | 162200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20230614 | 162100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20230614 | 162000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20230614 | 161900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20230614 | 161800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20230614 | 161700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 330 | 20230614 | 161600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 331 | 20230614 | 161500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 332 | 20230614 | 161400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 333 | 20230614 | 161300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 334 | 20230614 | 161200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 335 | 20230614 | 161100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 336 | 20230614 | 161000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 337 | 20230614 | 160900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 338 | 20230614 | 160800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 339 | 20230614 | 160700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 340 | 20230614 | 160600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 341 | 20230614 | 160500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 342 | 20230614 | 160400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 343 | 20230614 | 160300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 344 | 20230614 | 160200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 345 | 20230614 | 160100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 346 | 20230614 | 160000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 347 | 20230614 | 155900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 348 | 20230614 | 155800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 349 | 20230614 | 155700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 350 | 20230614 | 155600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20230614 | 155500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20230614 | 155400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20230614 | 155300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20230614 | 155200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20230614 | 155100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20230614 | 155000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20230614 | 154900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20230614 | 154800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20230614 | 154700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20230614 | 154600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20230614 | 154500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 362 | 20230614 | 154400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 363 | 20230614 | 154300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 364 | 20230614 | 154200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 365 | 20230614 | 154100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 366 | 20230614 | 154000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 367 | 20230614 | 153900 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 368 | 20230614 | 153800 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 369 | 20230614 | 153700 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 370 | 20230614 | 153600 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 371 | 20230614 | 153500 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 372 | 20230614 | 153400 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 373 | 20230614 | 153300 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 374 | 20230614 | 153200 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 375 | 20230614 | 153100 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 376 | 20230614 | 153000 | 61736183470 | 19000 | 19000 | 19000 | 19000 | 18852 |
| 377 | 20230614 | 152900 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 378 | 20230614 | 152800 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 379 | 20230614 | 152700 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 380 | 20230614 | 152600 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 381 | 20230614 | 152500 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 382 | 20230614 | 152400 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 383 | 20230614 | 152300 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 384 | 20230614 | 152200 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 385 | 20230614 | 152100 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 386 | 20230614 | 152000 | 61377995470 | 19050 | 19050 | 19050 | 19050 | 0 |
| 387 | 20230614 | 151900 | 61377995470 | 19050 | 19020 | 19100 | 18950 | 13373 |
| 388 | 20230614 | 151800 | 61123313760 | 19020 | 18780 | 19100 | 18760 | 21400 |
| 389 | 20230614 | 151700 | 60718364790 | 18780 | 18810 | 18820 | 18780 | 2265 |
| 390 | 20230614 | 151600 | 60675796180 | 18810 | 18810 | 18820 | 18800 | 1826 |
| 391 | 20230614 | 151500 | 60641448980 | 18810 | 18800 | 18820 | 18790 | 1785 |
| 392 | 20230614 | 151400 | 60607875410 | 18810 | 18770 | 18820 | 18770 | 5490 |
| 393 | 20230614 | 151300 | 60504637890 | 18780 | 18770 | 18780 | 18760 | 965 |
| 394 | 20230614 | 151200 | 60486521220 | 18760 | 18760 | 18790 | 18760 | 1446 |
| 395 | 20230614 | 151100 | 60459393650 | 18750 | 18670 | 18810 | 18650 | 2941 |
| 396 | 20230614 | 151000 | 60404357280 | 18650 | 18640 | 18670 | 18640 | 1970 |
| 397 | 20230614 | 150900 | 60367595860 | 18640 | 18630 | 18670 | 18630 | 1858 |
| 398 | 20230614 | 150800 | 60332960450 | 18630 | 18660 | 18660 | 18630 | 637 |
| 399 | 20230614 | 150700 | 60321086050 | 18650 | 18670 | 18670 | 18650 | 678 |
| 400 | 20230614 | 150600 | 60308438350 | 18670 | 18690 | 18690 | 18670 | 605 |
| 401 | 20230614 | 150500 | 60297138570 | 18690 | 18710 | 18710 | 18690 | 615 |
| 402 | 20230614 | 150400 | 60285639920 | 18700 | 18710 | 18710 | 18690 | 540 |
| 403 | 20230614 | 150300 | 60275541240 | 18710 | 18670 | 18710 | 18660 | 1185 |
| 404 | 20230614 | 150200 | 60253412530 | 18670 | 18700 | 18710 | 18670 | 1811 |
| 405 | 20230614 | 150100 | 60219582540 | 18700 | 18770 | 18770 | 18700 | 1903 |
| 406 | 20230614 | 150000 | 60183967680 | 18700 | 18780 | 18780 | 18700 | 1360 |
| 407 | 20230614 | 145900 | 60158458840 | 18740 | 18750 | 18760 | 18720 | 1295 |
| 408 | 20230614 | 145800 | 60134202070 | 18750 | 18740 | 18800 | 18740 | 693 |
| 409 | 20230614 | 145700 | 60121212670 | 18740 | 18810 | 18810 | 18740 | 1992 |
| 410 | 20230614 | 145600 | 60083871740 | 18750 | 18830 | 18830 | 18740 | 701 |
| 411 | 20230614 | 145500 | 60070727610 | 18840 | 18770 | 18840 | 18730 | 1103 |
| 412 | 20230614 | 145400 | 60050048270 | 18780 | 18840 | 18840 | 18770 | 746 |
| 413 | 20230614 | 145300 | 60036032800 | 18850 | 18850 | 18890 | 18750 | 3457 |
| 414 | 20230614 | 145200 | 59971060900 | 18890 | 18890 | 18900 | 18880 | 396 |
| 415 | 20230614 | 145100 | 59963580550 | 18890 | 18890 | 18900 | 18850 | 513 |
| 416 | 20230614 | 145000 | 59953893820 | 18890 | 18890 | 18900 | 18870 | 1265 |
| 417 | 20230614 | 144900 | 59929997940 | 18890 | 18900 | 18910 | 18870 | 1349 |
| 418 | 20230614 | 144800 | 59904509970 | 18900 | 18890 | 18940 | 18880 | 1642 |
| 419 | 20230614 | 144700 | 59873469170 | 18880 | 18900 | 18900 | 18860 | 527 |
| 420 | 20230614 | 144600 | 59863519360 | 18900 | 18840 | 18900 | 18820 | 1761 |
| 421 | 20230614 | 144500 | 59830313420 | 18850 | 18830 | 18850 | 18820 | 436 |
| 422 | 20230614 | 144400 | 59822099210 | 18830 | 18790 | 18830 | 18790 | 784 |
| 423 | 20230614 | 144300 | 59807359420 | 18800 | 18840 | 18840 | 18790 | 1406 |
| 424 | 20230614 | 144200 | 59780921600 | 18830 | 18860 | 18870 | 18830 | 758 |
| 425 | 20230614 | 144100 | 59766631750 | 18850 | 18900 | 18910 | 18850 | 993 |
| 426 | 20230614 | 144000 | 59747889230 | 18900 | 18900 | 18910 | 18880 | 787 |
| 427 | 20230614 | 143900 | 59733018850 | 18900 | 18820 | 18920 | 18800 | 1715 |
| 428 | 20230614 | 143800 | 59700652740 | 18790 | 18840 | 18850 | 18780 | 1299 |
| 429 | 20230614 | 143700 | 59676223150 | 18850 | 18800 | 18850 | 18800 | 173 |
| 430 | 20230614 | 143600 | 59672968880 | 18790 | 18800 | 18880 | 18790 | 636 |
| 431 | 20230614 | 143500 | 59661007950 | 18790 | 18780 | 18890 | 18780 | 1501 |
| 432 | 20230614 | 143400 | 59632756400 | 18780 | 18870 | 18870 | 18770 | 323 |
| 433 | 20230614 | 143300 | 59626683400 | 18880 | 18740 | 18880 | 18700 | 1475 |
| 434 | 20230614 | 143200 | 59599042700 | 18750 | 18830 | 18830 | 18740 | 1486 |
| 435 | 20230614 | 143100 | 59571132860 | 18840 | 18870 | 18930 | 18800 | 1653 |
| 436 | 20230614 | 143000 | 59539976370 | 18870 | 18980 | 18980 | 18870 | 5832 |
| 437 | 20230614 | 142900 | 59429586400 | 18950 | 18840 | 18990 | 18840 | 5528 |
| 438 | 20230614 | 142800 | 59324836020 | 18840 | 18730 | 18840 | 18730 | 3042 |
| 439 | 20230614 | 142700 | 59267706100 | 18730 | 18680 | 18750 | 18650 | 2093 |
| 440 | 20230614 | 142600 | 59228537130 | 18660 | 18680 | 18680 | 18650 | 383 |
| 441 | 20230614 | 142500 | 59221386090 | 18610 | 18630 | 18650 | 18610 | 2011 |
| 442 | 20230614 | 142400 | 59183908300 | 18630 | 18660 | 18660 | 18620 | 1658 |
| 443 | 20230614 | 142300 | 59152993320 | 18660 | 18660 | 18700 | 18660 | 534 |
| 444 | 20230614 | 142200 | 59143017670 | 18650 | 18680 | 18690 | 18650 | 562 |
| 445 | 20230614 | 142100 | 59132525800 | 18680 | 18650 | 18700 | 18630 | 1912 |
| 446 | 20230614 | 142000 | 59096840790 | 18650 | 18660 | 18660 | 18620 | 568 |
| 447 | 20230614 | 141900 | 59086250000 | 18660 | 18660 | 18660 | 18600 | 741 |
| 448 | 20230614 | 141800 | 59072430290 | 18600 | 18550 | 18670 | 18540 | 1475 |
| 449 | 20230614 | 141700 | 59044973330 | 18550 | 18550 | 18570 | 18540 | 782 |
| 450 | 20230614 | 141600 | 59030470450 | 18540 | 18550 | 18560 | 18540 | 779 |
| 451 | 20230614 | 141500 | 59016023600 | 18540 | 18550 | 18550 | 18530 | 302 |
| 452 | 20230614 | 141400 | 59010423840 | 18560 | 18580 | 18580 | 18510 | 575 |
| 453 | 20230614 | 141300 | 58999756490 | 18570 | 18510 | 18580 | 18500 | 1307 |
| 454 | 20230614 | 141200 | 58975524700 | 18510 | 18440 | 18530 | 18430 | 759 |
| 455 | 20230614 | 141100 | 58961488160 | 18450 | 18470 | 18480 | 18420 | 2055 |
| 456 | 20230614 | 141000 | 58923597990 | 18470 | 18480 | 18490 | 18460 | 1232 |
| 457 | 20230614 | 140900 | 58900825830 | 18490 | 18480 | 18500 | 18470 | 954 |
| 458 | 20230614 | 140800 | 58883190840 | 18500 | 18520 | 18610 | 18500 | 767 |
| 459 | 20230614 | 140700 | 58868965280 | 18510 | 18420 | 18510 | 18400 | 4205 |
| 460 | 20230614 | 140600 | 58791400250 | 18430 | 18480 | 18490 | 18420 | 2796 |
| 461 | 20230614 | 140500 | 58739804600 | 18480 | 18510 | 18510 | 18470 | 3583 |
| 462 | 20230614 | 140400 | 58673545610 | 18520 | 18670 | 18670 | 18510 | 4723 |
| 463 | 20230614 | 140300 | 58585754650 | 18650 | 18700 | 18700 | 18650 | 930 |
| 464 | 20230614 | 140200 | 58568380140 | 18700 | 18750 | 18750 | 18700 | 289 |
| 465 | 20230614 | 140100 | 58562973790 | 18750 | 18680 | 18750 | 18660 | 697 |
| 466 | 20230614 | 140000 | 58549952170 | 18660 | 18700 | 18700 | 18660 | 1554 |
| 467 | 20230614 | 135900 | 58520950290 | 18700 | 18660 | 18730 | 18660 | 1556 |
| 468 | 20230614 | 135800 | 58491887840 | 18650 | 18640 | 18650 | 18630 | 467 |
| 469 | 20230614 | 135700 | 58483182140 | 18710 | 18720 | 18720 | 18620 | 3223 |
| 470 | 20230614 | 135600 | 58423026160 | 18740 | 18730 | 18740 | 18720 | 488 |
| 471 | 20230614 | 135500 | 58413886720 | 18720 | 18710 | 18720 | 18700 | 1272 |
| 472 | 20230614 | 135400 | 58390088210 | 18710 | 18680 | 18720 | 18670 | 3746 |
| 473 | 20230614 | 135300 | 58320057970 | 18680 | 18670 | 18710 | 18670 | 2113 |
| 474 | 20230614 | 135200 | 58280593600 | 18680 | 18680 | 18680 | 18650 | 1068 |
| 475 | 20230614 | 135100 | 58260662910 | 18680 | 18700 | 18700 | 18670 | 1765 |
| 476 | 20230614 | 135000 | 58227685360 | 18700 | 18670 | 18710 | 18670 | 1643 |
| 477 | 20230614 | 134900 | 58196998180 | 18660 | 18710 | 18720 | 18660 | 1052 |
| 478 | 20230614 | 134800 | 58177347990 | 18710 | 18700 | 18730 | 18630 | 1596 |
| 479 | 20230614 | 134700 | 58147570160 | 18680 | 18770 | 18770 | 18620 | 2706 |
| 480 | 20230614 | 134600 | 58096958840 | 18770 | 18860 | 18860 | 18760 | 3848 |
| 481 | 20230614 | 134500 | 58024531470 | 18850 | 18820 | 18940 | 18820 | 1330 |
| 482 | 20230614 | 134400 | 57999420390 | 18860 | 18890 | 18890 | 18820 | 2799 |
| 483 | 20230614 | 134300 | 57946648820 | 18890 | 18910 | 18910 | 18890 | 826 |
| 484 | 20230614 | 134200 | 57931035990 | 18930 | 18960 | 18970 | 18900 | 347 |
| 485 | 20230614 | 134100 | 57924470500 | 18950 | 18960 | 19000 | 18930 | 3499 |
| 486 | 20230614 | 134000 | 57858185670 | 19000 | 18930 | 19040 | 18930 | 5347 |
| 487 | 20230614 | 133900 | 57756697760 | 18930 | 18870 | 18940 | 18870 | 1717 |
| 488 | 20230614 | 133800 | 57724239200 | 18880 | 18850 | 18880 | 18850 | 1268 |
| 489 | 20230614 | 133700 | 57700324630 | 18830 | 18890 | 18900 | 18830 | 1297 |
| 490 | 20230614 | 133600 | 57675827930 | 18900 | 18900 | 18920 | 18820 | 319 |
| 491 | 20230614 | 133500 | 57669799740 | 18930 | 18830 | 18950 | 18800 | 1751 |
| 492 | 20230614 | 133400 | 57636737350 | 18840 | 18930 | 18930 | 18740 | 265 |
| 493 | 20230614 | 133300 | 57631740580 | 18930 | 18840 | 18940 | 18660 | 5168 |
| 494 | 20230614 | 133200 | 57534361880 | 18860 | 18820 | 18870 | 18820 | 1428 |
| 495 | 20230614 | 133100 | 57507458940 | 18810 | 18820 | 18820 | 18770 | 859 |
| 496 | 20230614 | 133000 | 57491324390 | 18820 | 18880 | 18890 | 18820 | 1246 |
| 497 | 20230614 | 132900 | 57467813420 | 18870 | 18930 | 18930 | 18870 | 677 |
| 498 | 20230614 | 132800 | 57455029220 | 18940 | 18920 | 18980 | 18920 | 3201 |
| 499 | 20230614 | 132700 | 57394346950 | 18940 | 18880 | 18960 | 18880 | 3297 |
| 500 | 20230614 | 132600 | 57331973220 | 18880 | 18910 | 18910 | 18820 | 742 |
| 501 | 20230614 | 132500 | 57317956400 | 18910 | 18750 | 18920 | 18750 | 2535 |
| 502 | 20230614 | 132400 | 57270133030 | 18780 | 18770 | 18780 | 18750 | 1783 |
| 503 | 20230614 | 132300 | 57236668700 | 18770 | 18780 | 18780 | 18730 | 286 |
| 504 | 20230614 | 132200 | 57231310330 | 18760 | 18690 | 18760 | 18630 | 1964 |
| 505 | 20230614 | 132100 | 57194562720 | 18690 | 18690 | 18700 | 18610 | 1939 |
| 506 | 20230614 | 132000 | 57158399140 | 18690 | 18750 | 18750 | 18680 | 1024 |
| 507 | 20230614 | 131900 | 57139225050 | 18750 | 18760 | 18790 | 18740 | 538 |
| 508 | 20230614 | 131800 | 57129136530 | 18760 | 18760 | 18790 | 18750 | 1100 |
| 509 | 20230614 | 131700 | 57108496260 | 18770 | 18660 | 18800 | 18660 | 3023 |
| 510 | 20230614 | 131600 | 57052016090 | 18670 | 18660 | 18710 | 18660 | 393 |
| 511 | 20230614 | 131500 | 57044676910 | 18650 | 18660 | 18670 | 18640 | 1739 |
| 512 | 20230614 | 131400 | 57012238400 | 18670 | 18740 | 18740 | 18630 | 1703 |
| 513 | 20230614 | 131300 | 56980476900 | 18740 | 18750 | 18790 | 18540 | 1682 |
| 514 | 20230614 | 131200 | 56949054270 | 18750 | 18750 | 18830 | 18740 | 1281 |
| 515 | 20230614 | 131100 | 56924976160 | 18760 | 18760 | 18790 | 18730 | 3193 |
| 516 | 20230614 | 131000 | 56865046590 | 18760 | 18610 | 18800 | 18600 | 2903 |
| 517 | 20230614 | 130900 | 56810695550 | 18610 | 18530 | 18710 | 18520 | 4966 |
| 518 | 20230614 | 130800 | 56718144670 | 18530 | 18540 | 18560 | 18470 | 9115 |
| 519 | 20230614 | 130700 | 56549469320 | 18530 | 18580 | 18630 | 18510 | 3628 |
| 520 | 20230614 | 130600 | 56482197510 | 18510 | 18670 | 18690 | 18510 | 11994 |
| 521 | 20230614 | 130500 | 56259036000 | 18670 | 18680 | 18700 | 18660 | 3130 |
| 522 | 20230614 | 130400 | 56200591410 | 18660 | 18680 | 18720 | 18650 | 5819 |
| 523 | 20230614 | 130300 | 56091948940 | 18680 | 18690 | 18750 | 18640 | 12456 |
| 524 | 20230614 | 130200 | 55858765840 | 18690 | 18610 | 18760 | 18610 | 10418 |
| 525 | 20230614 | 130100 | 55664016510 | 18610 | 18770 | 18820 | 18510 | 17532 |
| 526 | 20230614 | 130000 | 55337110210 | 18790 | 19200 | 19200 | 18720 | 33300 |
| 527 | 20230614 | 125900 | 54703972230 | 19180 | 19210 | 19230 | 19170 | 2028 |
| 528 | 20230614 | 125800 | 54665043560 | 19220 | 19230 | 19250 | 19210 | 2049 |
| 529 | 20230614 | 125700 | 54625635710 | 19220 | 19160 | 19230 | 19160 | 921 |
| 530 | 20230614 | 125600 | 54607952860 | 19190 | 19160 | 19190 | 19150 | 2345 |
| 531 | 20230614 | 125500 | 54563021520 | 19150 | 19160 | 19160 | 19150 | 1063 |
| 532 | 20230614 | 125400 | 54542660280 | 19150 | 19160 | 19160 | 19150 | 865 |
| 533 | 20230614 | 125300 | 54526092870 | 19160 | 19180 | 19190 | 19160 | 1177 |
| 534 | 20230614 | 125200 | 54503532820 | 19180 | 19160 | 19180 | 19150 | 1316 |
| 535 | 20230614 | 125100 | 54478310010 | 19170 | 19150 | 19180 | 19140 | 1723 |
| 536 | 20230614 | 125000 | 54445305390 | 19150 | 19140 | 19150 | 19130 | 600 |
| 537 | 20230614 | 124900 | 54433823110 | 19140 | 19150 | 19150 | 19130 | 3557 |
| 538 | 20230614 | 124800 | 54365753940 | 19140 | 19160 | 19180 | 19140 | 3465 |
| 539 | 20230614 | 124700 | 54299402390 | 19160 | 19190 | 19210 | 19160 | 4151 |
| 540 | 20230614 | 124600 | 54219806620 | 19190 | 19230 | 19230 | 19190 | 867 |
| 541 | 20230614 | 124500 | 54203157130 | 19230 | 19200 | 19240 | 19180 | 2371 |
| 542 | 20230614 | 124400 | 54157628160 | 19180 | 19230 | 19240 | 19180 | 3939 |
| 543 | 20230614 | 124300 | 54081936270 | 19220 | 19190 | 19240 | 19190 | 1279 |
| 544 | 20230614 | 124200 | 54057389750 | 19190 | 19240 | 19270 | 19180 | 3477 |
| 545 | 20230614 | 124100 | 53990621420 | 19240 | 19280 | 19280 | 19220 | 713 |
| 546 | 20230614 | 124000 | 53976899660 | 19300 | 19220 | 19300 | 19210 | 1837 |
| 547 | 20230614 | 123900 | 53941561910 | 19220 | 19270 | 19270 | 19180 | 2790 |
| 548 | 20230614 | 123800 | 53887967430 | 19260 | 19300 | 19300 | 19260 | 1246 |
| 549 | 20230614 | 123700 | 53863959390 | 19290 | 19260 | 19300 | 19260 | 661 |
| 550 | 20230614 | 123600 | 53851220830 | 19270 | 19260 | 19320 | 19260 | 421 |
| 551 | 20230614 | 123500 | 53843106580 | 19320 | 19270 | 19330 | 19240 | 1311 |
| 552 | 20230614 | 123400 | 53817835470 | 19250 | 19280 | 19310 | 19240 | 2594 |
| 553 | 20230614 | 123300 | 53767862140 | 19310 | 19400 | 19400 | 19280 | 2812 |
| 554 | 20230614 | 123200 | 53713552840 | 19400 | 19410 | 19530 | 19360 | 19820 |
| 555 | 20230614 | 123100 | 53327875020 | 19410 | 19210 | 19420 | 19210 | 5803 |
| 556 | 20230614 | 123000 | 53215562040 | 19230 | 19180 | 19230 | 19170 | 2769 |
| 557 | 20230614 | 122900 | 53162424480 | 19170 | 19220 | 19240 | 19160 | 1122 |
| 558 | 20230614 | 122800 | 53140867890 | 19220 | 19220 | 19250 | 19220 | 1327 |
| 559 | 20230614 | 122700 | 53115356280 | 19210 | 19170 | 19210 | 19160 | 1516 |
| 560 | 20230614 | 122600 | 53086258460 | 19180 | 19180 | 19180 | 19150 | 2830 |
| 561 | 20230614 | 122500 | 53032011980 | 19180 | 19230 | 19240 | 19170 | 3497 |
| 562 | 20230614 | 122400 | 52964891260 | 19230 | 19220 | 19240 | 19210 | 1817 |
| 563 | 20230614 | 122300 | 52929955420 | 19230 | 19250 | 19270 | 19230 | 1735 |
| 564 | 20230614 | 122200 | 52896563210 | 19280 | 19280 | 19280 | 19230 | 1895 |
| 565 | 20230614 | 122100 | 52860082400 | 19280 | 19360 | 19360 | 19280 | 1154 |
| 566 | 20230614 | 122000 | 52837804140 | 19360 | 19360 | 19380 | 19360 | 1283 |
| 567 | 20230614 | 121900 | 52812947720 | 19350 | 19360 | 19360 | 19320 | 1165 |
| 568 | 20230614 | 121800 | 52790413240 | 19320 | 19330 | 19360 | 19310 | 2792 |
| 569 | 20230614 | 121700 | 52736471950 | 19330 | 19320 | 19370 | 19320 | 1938 |
| 570 | 20230614 | 121600 | 52698996790 | 19320 | 19340 | 19370 | 19310 | 2788 |
| 571 | 20230614 | 121500 | 52645095530 | 19340 | 19380 | 19390 | 19330 | 5043 |
| 572 | 20230614 | 121400 | 52547501450 | 19380 | 19370 | 19410 | 19340 | 1305 |
| 573 | 20230614 | 121300 | 52522190370 | 19350 | 19330 | 19370 | 19320 | 1150 |
| 574 | 20230614 | 121200 | 52499950480 | 19350 | 19340 | 19350 | 19320 | 853 |
| 575 | 20230614 | 121100 | 52483457820 | 19350 | 19370 | 19420 | 19320 | 4358 |
| 576 | 20230614 | 121000 | 52398983250 | 19370 | 19400 | 19400 | 19350 | 4886 |
| 577 | 20230614 | 120900 | 52304319750 | 19400 | 19300 | 19400 | 19300 | 2404 |
| 578 | 20230614 | 120800 | 52257735620 | 19380 | 19260 | 19380 | 19260 | 3150 |
| 579 | 20230614 | 120700 | 52196962320 | 19250 | 19220 | 19250 | 19210 | 1540 |
| 580 | 20230614 | 120600 | 52167354390 | 19220 | 19210 | 19230 | 19210 | 401 |
| 581 | 20230614 | 120500 | 52159650030 | 19230 | 19210 | 19230 | 19200 | 823 |
| 582 | 20230614 | 120400 | 52143838090 | 19200 | 19210 | 19220 | 19200 | 429 |
| 583 | 20230614 | 120300 | 52135598040 | 19220 | 19230 | 19230 | 19210 | 174 |
| 584 | 20230614 | 120200 | 52132253080 | 19230 | 19210 | 19230 | 19190 | 900 |
| 585 | 20230614 | 120100 | 52114963450 | 19170 | 19190 | 19220 | 19170 | 1194 |
| 586 | 20230614 | 120000 | 52092069220 | 19190 | 19180 | 19200 | 19180 | 939 |
| 587 | 20230614 | 115900 | 52074045180 | 19180 | 19220 | 19220 | 19180 | 1085 |
| 588 | 20230614 | 115800 | 52053228230 | 19190 | 19220 | 19220 | 19180 | 1402 |
| 589 | 20230614 | 115700 | 52026314560 | 19220 | 19240 | 19240 | 19210 | 1341 |
| 590 | 20230614 | 115600 | 52000531700 | 19240 | 19280 | 19300 | 19240 | 1235 |
| 591 | 20230614 | 115500 | 51976726150 | 19280 | 19230 | 19300 | 19230 | 1338 |
| 592 | 20230614 | 115400 | 51950932960 | 19290 | 19230 | 19310 | 19220 | 2165 |
| 593 | 20230614 | 115300 | 51909267150 | 19230 | 19160 | 19240 | 19150 | 2166 |
| 594 | 20230614 | 115200 | 51867708900 | 19160 | 19150 | 19170 | 19140 | 1803 |
| 595 | 20230614 | 115100 | 51833164610 | 19140 | 19200 | 19200 | 19140 | 4372 |
| 596 | 20230614 | 115000 | 51749399480 | 19200 | 19280 | 19280 | 19200 | 1763 |
| 597 | 20230614 | 114900 | 51715504350 | 19280 | 19230 | 19280 | 19210 | 2370 |
| 598 | 20230614 | 114800 | 51669904770 | 19210 | 19190 | 19210 | 19170 | 1229 |
| 599 | 20230614 | 114700 | 51646328010 | 19190 | 19190 | 19190 | 19160 | 551 |
| 600 | 20230614 | 114600 | 51635770520 | 19160 | 19250 | 19250 | 19150 | 1636 |
| 601 | 20230614 | 114500 | 51604382420 | 19250 | 19150 | 19290 | 19120 | 7810 |
| 602 | 20230614 | 114400 | 51454840380 | 19150 | 19260 | 19260 | 19150 | 17836 |
| 603 | 20230614 | 114300 | 51112616890 | 19260 | 19270 | 19290 | 19240 | 8130 |
| 604 | 20230614 | 114200 | 50956113680 | 19290 | 19320 | 19330 | 19250 | 9165 |
| 605 | 20230614 | 114100 | 50779486450 | 19320 | 19340 | 19350 | 19320 | 2011 |
| 606 | 20230614 | 114000 | 50740608090 | 19340 | 19370 | 19380 | 19340 | 2556 |
| 607 | 20230614 | 113900 | 50691144040 | 19380 | 19380 | 19380 | 19350 | 1927 |
| 608 | 20230614 | 113800 | 50653832180 | 19370 | 19370 | 19380 | 19350 | 3038 |
| 609 | 20230614 | 113700 | 50594983310 | 19360 | 19400 | 19410 | 19220 | 11318 |
| 610 | 20230614 | 113600 | 50376259540 | 19400 | 19440 | 19470 | 19360 | 9341 |
| 611 | 20230614 | 113500 | 50195012190 | 19430 | 19700 | 19700 | 19390 | 21536 |
| 612 | 20230614 | 113400 | 49774377370 | 19700 | 19290 | 19730 | 19290 | 40134 |
| 613 | 20230614 | 113300 | 48987856710 | 19300 | 19270 | 19300 | 19230 | 3585 |
| 614 | 20230614 | 113200 | 48918824840 | 19250 | 19260 | 19270 | 19250 | 1352 |
| 615 | 20230614 | 113100 | 48892786780 | 19260 | 19260 | 19280 | 19230 | 1029 |
| 616 | 20230614 | 113000 | 48872963560 | 19260 | 19280 | 19280 | 19130 | 10508 |
| 617 | 20230614 | 112900 | 48671129090 | 19280 | 19350 | 19350 | 19280 | 3249 |
| 618 | 20230614 | 112800 | 48608376500 | 19350 | 19330 | 19390 | 19330 | 2684 |
| 619 | 20230614 | 112700 | 48556413300 | 19350 | 19390 | 19390 | 19310 | 1008 |
| 620 | 20230614 | 112600 | 48536926010 | 19390 | 19330 | 19390 | 19290 | 5264 |
| 621 | 20230614 | 112500 | 48435236560 | 19330 | 19390 | 19400 | 19330 | 1902 |
| 622 | 20230614 | 112400 | 48398418310 | 19400 | 19430 | 19430 | 19390 | 1440 |
| 623 | 20230614 | 112300 | 48370468730 | 19420 | 19370 | 19430 | 19360 | 1250 |
| 624 | 20230614 | 112200 | 48346226740 | 19390 | 19440 | 19440 | 19350 | 1305 |
| 625 | 20230614 | 112100 | 48320901240 | 19440 | 19440 | 19460 | 19400 | 3669 |
| 626 | 20230614 | 112000 | 48249575020 | 19450 | 19430 | 19460 | 19350 | 8384 |
| 627 | 20230614 | 111900 | 48086951890 | 19460 | 19500 | 19510 | 19410 | 4315 |
| 628 | 20230614 | 111800 | 48002913220 | 19500 | 19420 | 19500 | 19400 | 2939 |
| 629 | 20230614 | 111700 | 47945737630 | 19420 | 19360 | 19450 | 19350 | 1427 |
| 630 | 20230614 | 111600 | 47918054710 | 19360 | 19330 | 19360 | 19320 | 1132 |
| 631 | 20230614 | 111500 | 47896167370 | 19320 | 19310 | 19330 | 19290 | 3653 |
| 632 | 20230614 | 111400 | 47825633290 | 19310 | 19360 | 19360 | 19300 | 4254 |
| 633 | 20230614 | 111300 | 47743390630 | 19360 | 19350 | 19390 | 19340 | 1560 |
| 634 | 20230614 | 111200 | 47713183170 | 19340 | 19370 | 19370 | 19340 | 5197 |
| 635 | 20230614 | 111100 | 47612579380 | 19370 | 19630 | 19650 | 19370 | 17856 |
| 636 | 20230614 | 111000 | 47265098160 | 19650 | 19420 | 19660 | 19390 | 20409 |
| 637 | 20230614 | 110900 | 46866815960 | 19420 | 19390 | 19480 | 19370 | 10340 |
| 638 | 20230614 | 110800 | 46666083840 | 19400 | 19360 | 19400 | 19350 | 3757 |
| 639 | 20230614 | 110700 | 46593289770 | 19330 | 19260 | 19470 | 19250 | 7521 |
| 640 | 20230614 | 110600 | 46447900790 | 19290 | 19460 | 19560 | 19120 | 48707 |
| 641 | 20230614 | 110500 | 45501866020 | 19460 | 19280 | 19470 | 19280 | 15529 |
| 642 | 20230614 | 110400 | 45200449270 | 19320 | 19280 | 19340 | 19270 | 3142 |
| 643 | 20230614 | 110300 | 45139789910 | 19280 | 19310 | 19310 | 19220 | 5563 |
| 644 | 20230614 | 110200 | 45032555130 | 19300 | 19370 | 19420 | 19270 | 11440 |
| 645 | 20230614 | 110100 | 44811128270 | 19390 | 19140 | 19390 | 19140 | 10925 |
| 646 | 20230614 | 110000 | 44600577620 | 19130 | 19100 | 19130 | 19080 | 3433 |
| 647 | 20230614 | 105900 | 44534998950 | 19110 | 19120 | 19120 | 19100 | 1499 |
| 648 | 20230614 | 105800 | 44506352680 | 19110 | 19110 | 19130 | 19100 | 3334 |
| 649 | 20230614 | 105700 | 44442655200 | 19120 | 19140 | 19150 | 19120 | 1676 |
| 650 | 20230614 | 105600 | 44410586820 | 19140 | 19160 | 19160 | 19100 | 1081 |
| 651 | 20230614 | 105500 | 44389913930 | 19160 | 19140 | 19180 | 19100 | 2404 |
| 652 | 20230614 | 105400 | 44343906010 | 19130 | 19060 | 19160 | 19050 | 4970 |
| 653 | 20230614 | 105300 | 44249095990 | 19070 | 19150 | 19160 | 19060 | 8413 |
| 654 | 20230614 | 105200 | 44088434040 | 19150 | 19170 | 19170 | 19150 | 3442 |
| 655 | 20230614 | 105100 | 44022478140 | 19180 | 19230 | 19240 | 19170 | 2176 |
| 656 | 20230614 | 105000 | 43980720720 | 19240 | 19170 | 19240 | 19170 | 3015 |
| 657 | 20230614 | 104900 | 43922851680 | 19170 | 19190 | 19190 | 19160 | 3042 |
| 658 | 20230614 | 104800 | 43864527700 | 19220 | 19110 | 19220 | 19100 | 5561 |
| 659 | 20230614 | 104700 | 43758137610 | 19100 | 19150 | 19150 | 19040 | 6776 |
| 660 | 20230614 | 104600 | 43628776580 | 19140 | 19170 | 19180 | 19120 | 5152 |
| 661 | 20230614 | 104500 | 43530139070 | 19150 | 19290 | 19330 | 19150 | 10625 |
| 662 | 20230614 | 104400 | 43325583020 | 19290 | 19420 | 19420 | 19290 | 9616 |
| 663 | 20230614 | 104300 | 43139566640 | 19420 | 19290 | 19430 | 19290 | 10413 |
| 664 | 20230614 | 104200 | 42937785110 | 19290 | 19050 | 19330 | 19050 | 11234 |
| 665 | 20230614 | 104100 | 42721977190 | 19050 | 19160 | 19160 | 19030 | 10844 |
| 666 | 20230614 | 104000 | 42514841000 | 19160 | 19200 | 19210 | 19150 | 4991 |
| 667 | 20230614 | 103900 | 42419112240 | 19210 | 19160 | 19260 | 19140 | 2810 |
| 668 | 20230614 | 103800 | 42365120880 | 19150 | 19210 | 19240 | 19130 | 6532 |
| 669 | 20230614 | 103700 | 42239906870 | 19210 | 19200 | 19260 | 19200 | 4896 |
| 670 | 20230614 | 103600 | 42145889660 | 19200 | 19230 | 19250 | 19200 | 6964 |
| 671 | 20230614 | 103500 | 42012046910 | 19230 | 19250 | 19280 | 19230 | 5178 |
| 672 | 20230614 | 103400 | 41912353900 | 19250 | 19350 | 19360 | 19200 | 10195 |
| 673 | 20230614 | 103300 | 41715817670 | 19360 | 19440 | 19450 | 19300 | 9401 |
| 674 | 20230614 | 103200 | 41533750190 | 19450 | 19270 | 19450 | 19270 | 22719 |
| 675 | 20230614 | 103100 | 41092871990 | 19270 | 19090 | 19280 | 19060 | 8154 |
| 676 | 20230614 | 103000 | 40936533320 | 19130 | 19300 | 19310 | 19080 | 7320 |
| 677 | 20230614 | 102900 | 40796120590 | 19330 | 19250 | 19330 | 19250 | 8479 |
| 678 | 20230614 | 102800 | 40632781410 | 19260 | 19220 | 19280 | 19170 | 6992 |
| 679 | 20230614 | 102700 | 40498366920 | 19230 | 19110 | 19280 | 19100 | 8184 |
| 680 | 20230614 | 102600 | 40341151360 | 19110 | 19210 | 19230 | 19030 | 20730 |
| 681 | 20230614 | 102500 | 39944339300 | 19200 | 19290 | 19370 | 19200 | 14153 |
| 682 | 20230614 | 102400 | 39671364680 | 19270 | 19200 | 19340 | 19200 | 6588 |
| 683 | 20230614 | 102300 | 39544338870 | 19190 | 19300 | 19310 | 19160 | 14855 |
| 684 | 20230614 | 102200 | 39258415490 | 19300 | 19320 | 19330 | 19300 | 4798 |
| 685 | 20230614 | 102100 | 39165754170 | 19310 | 19340 | 19340 | 19290 | 13427 |
| 686 | 20230614 | 102000 | 38906558420 | 19340 | 19140 | 19360 | 19090 | 23840 |
| 687 | 20230614 | 101900 | 38448445020 | 19130 | 19380 | 19380 | 19130 | 35495 |
| 688 | 20230614 | 101800 | 37765531710 | 19370 | 19250 | 19390 | 19220 | 25452 |
| 689 | 20230614 | 101700 | 37273389370 | 19250 | 19510 | 19560 | 19220 | 41439 |
| 690 | 20230614 | 101600 | 36468703650 | 19510 | 19640 | 19660 | 19410 | 46806 |
| 691 | 20230614 | 101500 | 35554914110 | 19640 | 19920 | 19940 | 19610 | 36089 |
| 692 | 20230614 | 101400 | 34841624790 | 19920 | 19700 | 19970 | 19690 | 113502 |
| 693 | 20230614 | 101300 | 32582546530 | 19690 | 19580 | 19700 | 19400 | 41977 |
| 694 | 20230614 | 101200 | 31762978880 | 19560 | 19630 | 19640 | 19560 | 27122 |
| 695 | 20230614 | 101100 | 31231537830 | 19610 | 19660 | 19660 | 19560 | 23034 |
| 696 | 20230614 | 101000 | 30779883720 | 19650 | 19700 | 19700 | 19550 | 25883 |
| 697 | 20230614 | 100900 | 30271577960 | 19700 | 19780 | 19790 | 19540 | 48953 |
| 698 | 20230614 | 100800 | 29308574080 | 19780 | 19860 | 19880 | 19710 | 51708 |
| 699 | 20230614 | 100700 | 28285556670 | 19860 | 19620 | 19900 | 19550 | 126681 |
| 700 | 20230614 | 100600 | 25779584270 | 19610 | 19320 | 19650 | 19300 | 54851 |
| 701 | 20230614 | 100500 | 24711028930 | 19300 | 19310 | 19500 | 19280 | 67706 |
| 702 | 20230614 | 100400 | 23397710930 | 19320 | 19450 | 19450 | 19110 | 87652 |
| 703 | 20230614 | 100300 | 21710662160 | 19460 | 19460 | 19770 | 19450 | 123072 |
| 704 | 20230614 | 100200 | 19299003360 | 19480 | 19280 | 19520 | 19210 | 133223 |
| 705 | 20230614 | 100100 | 16711785140 | 19280 | 19150 | 19390 | 19120 | 121435 |
| 706 | 20230614 | 100000 | 14375688590 | 19040 | 19040 | 19040 | 19040 | 0 |
| 707 | 20230614 | 095900 | 14375688590 | 19040 | 19040 | 19040 | 19040 | 0 |
| 708 | 20230614 | 095800 | 14375688590 | 19040 | 18930 | 19040 | 18900 | 102819 |
| 709 | 20230614 | 095700 | 12424381950 | 18930 | 18740 | 18970 | 18640 | 85728 |
| 710 | 20230614 | 095600 | 10812627200 | 18730 | 18530 | 18800 | 18480 | 82681 |
| 711 | 20230614 | 095500 | 9268124950 | 18530 | 18360 | 18550 | 18330 | 28843 |
| 712 | 20230614 | 095400 | 8735348140 | 18360 | 18390 | 18390 | 18300 | 8070 |
| 713 | 20230614 | 095300 | 8587364800 | 18390 | 18350 | 18400 | 18340 | 9262 |
| 714 | 20230614 | 095200 | 8417136510 | 18340 | 18370 | 18400 | 18300 | 7301 |
| 715 | 20230614 | 095100 | 8283176810 | 18400 | 18310 | 18410 | 18300 | 7607 |
| 716 | 20230614 | 095000 | 8143394850 | 18310 | 18400 | 18400 | 18210 | 8843 |
| 717 | 20230614 | 094900 | 7981369940 | 18410 | 18210 | 18460 | 18210 | 17308 |
| 718 | 20230614 | 094800 | 7663239270 | 18220 | 18360 | 18380 | 18170 | 18381 |
| 719 | 20230614 | 094700 | 7327275440 | 18360 | 18480 | 18500 | 18300 | 26042 |
| 720 | 20230614 | 094600 | 6848448560 | 18480 | 18410 | 18530 | 18320 | 51068 |
| 721 | 20230614 | 094500 | 5906869460 | 18430 | 18120 | 18500 | 18100 | 53397 |
| 722 | 20230614 | 094400 | 4928244780 | 18120 | 18040 | 18180 | 18030 | 11027 |
| 723 | 20230614 | 094300 | 4728404100 | 18040 | 18090 | 18110 | 17970 | 5444 |
| 724 | 20230614 | 094200 | 4629994720 | 18090 | 17880 | 18090 | 17850 | 10730 |
| 725 | 20230614 | 094100 | 4437096660 | 17850 | 17840 | 17880 | 17830 | 1512 |
| 726 | 20230614 | 094000 | 4410108500 | 17840 | 17900 | 17910 | 17840 | 2917 |
| 727 | 20230614 | 093900 | 4358008230 | 17910 | 17920 | 17920 | 17910 | 1359 |
| 728 | 20230614 | 093800 | 4333665000 | 17920 | 17960 | 17960 | 17910 | 4847 |
| 729 | 20230614 | 093700 | 4246817640 | 17960 | 17980 | 17990 | 17950 | 4992 |
| 730 | 20230614 | 093600 | 4157127470 | 17980 | 17910 | 17980 | 17910 | 3644 |
| 731 | 20230614 | 093500 | 4091740100 | 17940 | 17810 | 17960 | 17800 | 4639 |
| 732 | 20230614 | 093400 | 4008763820 | 17810 | 17800 | 17810 | 17770 | 4206 |
| 733 | 20230614 | 093300 | 3933958520 | 17800 | 17820 | 17820 | 17780 | 2098 |
| 734 | 20230614 | 093200 | 3896625580 | 17820 | 17830 | 17830 | 17790 | 2447 |
| 735 | 20230614 | 093100 | 3853061910 | 17820 | 17860 | 17870 | 17800 | 4851 |
| 736 | 20230614 | 093000 | 3766583980 | 17860 | 17870 | 17930 | 17860 | 3389 |
| 737 | 20230614 | 092900 | 3705996080 | 17880 | 17940 | 17940 | 17870 | 6442 |
| 738 | 20230614 | 092800 | 3590643590 | 17950 | 17990 | 17990 | 17930 | 3743 |
| 739 | 20230614 | 092700 | 3523444290 | 17980 | 18000 | 18020 | 17980 | 4880 |
| 740 | 20230614 | 092600 | 3435620550 | 17990 | 17950 | 18000 | 17950 | 3972 |
| 741 | 20230614 | 092500 | 3364227870 | 17930 | 18030 | 18030 | 17920 | 12092 |
| 742 | 20230614 | 092400 | 3146966660 | 18020 | 18000 | 18020 | 17970 | 4964 |
| 743 | 20230614 | 092300 | 3057625860 | 18000 | 18060 | 18060 | 17920 | 13020 |
| 744 | 20230614 | 092200 | 2823384290 | 18070 | 18050 | 18160 | 18020 | 17614 |
| 745 | 20230614 | 092100 | 2504913430 | 18050 | 17860 | 18240 | 17840 | 39229 |
| 746 | 20230614 | 092000 | 1797317640 | 17840 | 17720 | 17880 | 17720 | 11486 |
| 747 | 20230614 | 091900 | 1592608450 | 17720 | 17770 | 17770 | 17720 | 1495 |
| 748 | 20230614 | 091800 | 1566092530 | 17770 | 17710 | 17790 | 17690 | 3262 |
| 749 | 20230614 | 091700 | 1508169930 | 17710 | 17730 | 17730 | 17630 | 4484 |
| 750 | 20230614 | 091600 | 1428799820 | 17730 | 17800 | 17800 | 17720 | 4884 |
| 751 | 20230614 | 091500 | 1341985270 | 17800 | 17610 | 17800 | 17600 | 11001 |
| 752 | 20230614 | 091400 | 1146852460 | 17610 | 17680 | 17680 | 17580 | 2029 |
| 753 | 20230614 | 091300 | 1111089950 | 17670 | 17660 | 17690 | 17650 | 1901 |
| 754 | 20230614 | 091200 | 1077509980 | 17670 | 17690 | 17700 | 17660 | 4127 |
| 755 | 20230614 | 091100 | 1004592530 | 17700 | 17630 | 17720 | 17630 | 5148 |
| 756 | 20230614 | 091000 | 913609520 | 17640 | 17480 | 17660 | 17460 | 11303 |
| 757 | 20230614 | 090900 | 715107740 | 17480 | 17480 | 17490 | 17460 | 1242 |
| 758 | 20230614 | 090800 | 693404040 | 17480 | 17470 | 17500 | 17460 | 1147 |
| 759 | 20230614 | 090700 | 673362690 | 17470 | 17530 | 17550 | 17470 | 3033 |
| 760 | 20230614 | 090600 | 620236340 | 17530 | 17540 | 17560 | 17470 | 4777 |
| 761 | 20230614 | 090500 | 536604340 | 17540 | 17540 | 17600 | 17500 | 9266 |
| 762 | 20230614 | 090400 | 373875170 | 17570 | 17240 | 17570 | 17230 | 6896 |
| 763 | 20230614 | 090300 | 253715770 | 17260 | 17260 | 17280 | 17200 | 2267 |
| 764 | 20230614 | 090200 | 214603320 | 17250 | 17260 | 17290 | 17250 | 1648 |
| 765 | 20230614 | 090100 | 186165050 | 17300 | 17220 | 17300 | 17200 | 4362 |
| 766 | 20230614 | 090000 | 111049280 | 17220 | 17310 | 17320 | 17220 | 6112 |