KissMeData/407400/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214400	499133640	5990	5990	5990	5990	4456
3	20241127	214300	499133640	5990	5990	5990	5990	0
4	20241127	214200	499133640	5990	5990	5990	5990	0
5	20241127	214100	499133640	5990	5990	5990	5990	0
6	20241127	214000	499133640	5990	5990	5990	5990	0
7	20241127	213900	499133640	5990	5990	5990	5990	0
8	20241127	213800	499133640	5990	5990	5990	5990	0
9	20241127	213700	499133640	5990	5990	5990	5990	0
10	20241127	213600	499133640	5990	5990	5990	5990	0
11	20241127	213500	499133640	5990	5990	5990	5990	0
12	20241127	213400	499133640	5990	5990	5990	5990	0
13	20241127	213300	499133640	5990	5990	5990	5990	0
14	20241127	213200	499133640	5990	5990	5990	5990	0
15	20241127	213100	499133640	5990	5990	5990	5990	0
16	20241127	213000	499133640	5990	5990	5990	5990	0
17	20241127	212900	499133640	5990	5990	5990	5990	0
18	20241127	212800	499133640	5990	5990	5990	5990	0
19	20241127	212700	499133640	5990	5990	5990	5990	0
20	20241127	212600	499133640	5990	5990	5990	5990	0
21	20241127	212500	499133640	5990	5990	5990	5990	0
22	20241127	212400	499133640	5990	5990	5990	5990	0
23	20241127	212300	499133640	5990	5990	5990	5990	0
24	20241127	212200	499133640	5990	5990	5990	5990	0
25	20241127	212100	499133640	5990	5990	5990	5990	0
26	20241127	212000	499133640	5990	5990	5990	5990	0
27	20241127	211900	499133640	5990	5990	5990	5990	0
28	20241127	211800	499133640	5990	5990	5990	5990	0
29	20241127	211700	499133640	5990	5990	5990	5990	0
30	20241127	211600	499133640	5990	5990	5990	5990	0
31	20241127	211500	499133640	5990	5990	5990	5990	0
32	20241127	211400	499133640	5990	5990	5990	5990	4456
33	20241127	211300	499133640	5990	5990	5990	5990	0
34	20241127	211200	499133640	5990	5990	5990	5990	0
35	20241127	211100	499133640	5990	5990	5990	5990	0
36	20241127	211000	499133640	5990	5990	5990	5990	0
37	20241127	210900	499133640	5990	5990	5990	5990	0
38	20241127	210800	499133640	5990	5990	5990	5990	0
39	20241127	210700	499133640	5990	5990	5990	5990	0
40	20241127	210600	499133640	5990	5990	5990	5990	0
41	20241127	210500	499133640	5990	5990	5990	5990	0
42	20241127	210400	499133640	5990	5990	5990	5990	0
43	20241127	210300	499133640	5990	5990	5990	5990	0
44	20241127	210200	499133640	5990	5990	5990	5990	0
45	20241127	210100	499133640	5990	5990	5990	5990	0
46	20241127	210000	499133640	5990	5990	5990	5990	0
47	20241127	205900	499133640	5990	5990	5990	5990	0
48	20241127	205800	499133640	5990	5990	5990	5990	0
49	20241127	205700	499133640	5990	5990	5990	5990	0
50	20241127	205600	499133640	5990	5990	5990	5990	0
51	20241127	205500	499133640	5990	5990	5990	5990	0
52	20241127	205400	499133640	5990	5990	5990	5990	0
53	20241127	205300	499133640	5990	5990	5990	5990	0
54	20241127	205200	499133640	5990	5990	5990	5990	0
55	20241127	205100	499133640	5990	5990	5990	5990	0
56	20241127	205000	499133640	5990	5990	5990	5990	0
57	20241127	204900	499133640	5990	5990	5990	5990	0
58	20241127	204800	499133640	5990	5990	5990	5990	0
59	20241127	204700	499133640	5990	5990	5990	5990	0
60	20241127	204600	499133640	5990	5990	5990	5990	0
61	20241127	204500	499133640	5990	5990	5990	5990	0
62	20241127	204400	499133640	5990	5990	5990	5990	4456
63	20241127	204300	499133640	5990	5990	5990	5990	0
64	20241127	204200	499133640	5990	5990	5990	5990	0
65	20241127	204100	499133640	5990	5990	5990	5990	0
66	20241127	204000	499133640	5990	5990	5990	5990	0
67	20241127	203900	499133640	5990	5990	5990	5990	0
68	20241127	203800	499133640	5990	5990	5990	5990	0
69	20241127	203700	499133640	5990	5990	5990	5990	0
70	20241127	203600	499133640	5990	5990	5990	5990	0
71	20241127	203500	499133640	5990	5990	5990	5990	0
72	20241127	203400	499133640	5990	5990	5990	5990	0
73	20241127	203300	499133640	5990	5990	5990	5990	0
74	20241127	203200	499133640	5990	5990	5990	5990	0
75	20241127	203100	499133640	5990	5990	5990	5990	0
76	20241127	203000	499133640	5990	5990	5990	5990	0
77	20241127	202900	499133640	5990	5990	5990	5990	0
78	20241127	202800	499133640	5990	5990	5990	5990	0
79	20241127	202700	499133640	5990	5990	5990	5990	0
80	20241127	202600	499133640	5990	5990	5990	5990	0
81	20241127	202500	499133640	5990	5990	5990	5990	0
82	20241127	202400	499133640	5990	5990	5990	5990	0
83	20241127	202300	499133640	5990	5990	5990	5990	0
84	20241127	202200	499133640	5990	5990	5990	5990	0
85	20241127	202100	499133640	5990	5990	5990	5990	0
86	20241127	202000	499133640	5990	5990	5990	5990	0
87	20241127	201900	499133640	5990	5990	5990	5990	0
88	20241127	201800	499133640	5990	5990	5990	5990	0
89	20241127	201700	499133640	5990	5990	5990	5990	0
90	20241127	201600	499133640	5990	5990	5990	5990	0
91	20241127	201500	499133640	5990	5990	5990	5990	0
92	20241127	201400	499133640	5990	5990	5990	5990	4456
93	20241127	201300	499133640	5990	5990	5990	5990	0
94	20241127	201200	499133640	5990	5990	5990	5990	0
95	20241127	201100	499133640	5990	5990	5990	5990	0
96	20241127	201000	499133640	5990	5990	5990	5990	0
97	20241127	200900	499133640	5990	5990	5990	5990	0
98	20241127	200800	499133640	5990	5990	5990	5990	0
99	20241127	200700	499133640	5990	5990	5990	5990	0
100	20241127	200600	499133640	5990	5990	5990	5990	0
101	20241127	200500	499133640	5990	5990	5990	5990	0
102	20241127	200400	499133640	5990	5990	5990	5990	0
103	20241127	200300	499133640	5990	5990	5990	5990	0
104	20241127	200200	499133640	5990	5990	5990	5990	0
105	20241127	200100	499133640	5990	5990	5990	5990	0
106	20241127	200000	499133640	5990	5990	5990	5990	0
107	20241127	195900	499133640	5990	5990	5990	5990	0
108	20241127	195800	499133640	5990	5990	5990	5990	0
109	20241127	195700	499133640	5990	5990	5990	5990	0
110	20241127	195600	499133640	5990	5990	5990	5990	0
111	20241127	195500	499133640	5990	5990	5990	5990	0
112	20241127	195400	499133640	5990	5990	5990	5990	0
113	20241127	195300	499133640	5990	5990	5990	5990	0
114	20241127	195200	499133640	5990	5990	5990	5990	0
115	20241127	195100	499133640	5990	5990	5990	5990	0
116	20241127	195000	499133640	5990	5990	5990	5990	0
117	20241127	194900	499133640	5990	5990	5990	5990	0
118	20241127	194800	499133640	5990	5990	5990	5990	0
119	20241127	194700	499133640	5990	5990	5990	5990	0
120	20241127	194600	499133640	5990	5990	5990	5990	0
121	20241127	194500	499133640	5990	5990	5990	5990	0
122	20241127	194400	499133640	5990	5990	5990	5990	4456
123	20241127	194300	499133640	5990	5990	5990	5990	0
124	20241127	194200	499133640	5990	5990	5990	5990	0
125	20241127	194100	499133640	5990	5990	5990	5990	0
126	20241127	194000	499133640	5990	5990	5990	5990	0
127	20241127	193900	499133640	5990	5990	5990	5990	0
128	20241127	193800	499133640	5990	5990	5990	5990	0
129	20241127	193700	499133640	5990	5990	5990	5990	0
130	20241127	193600	499133640	5990	5990	5990	5990	0
131	20241127	193500	499133640	5990	5990	5990	5990	0
132	20241127	193400	499133640	5990	5990	5990	5990	0
133	20241127	193300	499133640	5990	5990	5990	5990	0
134	20241127	193200	499133640	5990	5990	5990	5990	0
135	20241127	193100	499133640	5990	5990	5990	5990	0
136	20241127	193000	499133640	5990	5990	5990	5990	0
137	20241127	192900	499133640	5990	5990	5990	5990	0
138	20241127	192800	499133640	5990	5990	5990	5990	0
139	20241127	192700	499133640	5990	5990	5990	5990	0
140	20241127	192600	499133640	5990	5990	5990	5990	0
141	20241127	192500	499133640	5990	5990	5990	5990	0
142	20241127	192400	499133640	5990	5990	5990	5990	0
143	20241127	192300	499133640	5990	5990	5990	5990	0
144	20241127	192200	499133640	5990	5990	5990	5990	0
145	20241127	192100	499133640	5990	5990	5990	5990	0
146	20241127	192000	499133640	5990	5990	5990	5990	0
147	20241127	191900	499133640	5990	5990	5990	5990	0
148	20241127	191800	499133640	5990	5990	5990	5990	0
149	20241127	191700	499133640	5990	5990	5990	5990	0
150	20241127	191600	499133640	5990	5990	5990	5990	0
151	20241127	191500	499133640	5990	5990	5990	5990	0
152	20241127	191400	499133640	5990	5990	5990	5990	4456
153	20241127	191300	499133640	5990	5990	5990	5990	0
154	20241127	191200	499133640	5990	5990	5990	5990	0
155	20241127	191100	499133640	5990	5990	5990	5990	0
156	20241127	191000	499133640	5990	5990	5990	5990	0
157	20241127	190900	499133640	5990	5990	5990	5990	0
158	20241127	190800	499133640	5990	5990	5990	5990	0
159	20241127	190700	499133640	5990	5990	5990	5990	0
160	20241127	190600	499133640	5990	5990	5990	5990	0
161	20241127	190500	499133640	5990	5990	5990	5990	0
162	20241127	190400	499133640	5990	5990	5990	5990	0
163	20241127	190300	499133640	5990	5990	5990	5990	0
164	20241127	190200	499133640	5990	5990	5990	5990	0
165	20241127	190100	499133640	5990	5990	5990	5990	0
166	20241127	190000	499133640	5990	5990	5990	5990	0
167	20241127	185900	499133640	5990	5990	5990	5990	0
168	20241127	185800	499133640	5990	5990	5990	5990	0
169	20241127	185700	499133640	5990	5990	5990	5990	0
170	20241127	185600	499133640	5990	5990	5990	5990	0
171	20241127	185500	499133640	5990	5990	5990	5990	0
172	20241127	185400	499133640	5990	5990	5990	5990	0
173	20241127	185300	499133640	5990	5990	5990	5990	0
174	20241127	185200	499133640	5990	5990	5990	5990	0
175	20241127	185100	499133640	5990	5990	5990	5990	0
176	20241127	185000	499133640	5990	5990	5990	5990	0
177	20241127	184900	499133640	5990	5990	5990	5990	0
178	20241127	184800	499133640	5990	5990	5990	5990	0
179	20241127	184700	499133640	5990	5990	5990	5990	0
180	20241127	184600	499133640	5990	5990	5990	5990	0
181	20241127	184500	499133640	5990	5990	5990	5990	0
182	20241127	184400	499133640	5990	5990	5990	5990	4456
183	20241127	184300	499133640	5990	5990	5990	5990	0
184	20241127	184200	499133640	5990	5990	5990	5990	0
185	20241127	184100	499133640	5990	5990	5990	5990	0
186	20241127	184000	499133640	5990	5990	5990	5990	0
187	20241127	183900	499133640	5990	5990	5990	5990	0
188	20241127	183800	499133640	5990	5990	5990	5990	0
189	20241127	183700	499133640	5990	5990	5990	5990	0
190	20241127	183600	499133640	5990	5990	5990	5990	0
191	20241127	183500	499133640	5990	5990	5990	5990	0
192	20241127	183400	499133640	5990	5990	5990	5990	0
193	20241127	183300	499133640	5990	5990	5990	5990	0
194	20241127	183200	499133640	5990	5990	5990	5990	0
195	20241127	183100	499133640	5990	5990	5990	5990	0
196	20241127	183000	499133640	5990	5990	5990	5990	0
197	20241127	182900	499133640	5990	5990	5990	5990	0
198	20241127	182800	499133640	5990	5990	5990	5990	0
199	20241127	182700	499133640	5990	5990	5990	5990	0
200	20241127	182600	499133640	5990	5990	5990	5990	0
201	20241127	182500	499133640	5990	5990	5990	5990	0
202	20241127	182400	499133640	5990	5990	5990	5990	0
203	20241127	182300	499133640	5990	5990	5990	5990	0
204	20241127	182200	499133640	5990	5990	5990	5990	0
205	20241127	182100	499133640	5990	5990	5990	5990	0
206	20241127	182000	499133640	5990	5990	5990	5990	0
207	20241127	181900	499133640	5990	5990	5990	5990	0
208	20241127	181800	499133640	5990	5990	5990	5990	0
209	20241127	181700	499133640	5990	5990	5990	5990	0
210	20241127	181600	499133640	5990	5990	5990	5990	0
211	20241127	181500	499133640	5990	5990	5990	5990	0
212	20241127	181400	499133640	5990	5990	5990	5990	4456
213	20241127	181300	499133640	5990	5990	5990	5990	0
214	20241127	181200	499133640	5990	5990	5990	5990	0
215	20241127	181100	499133640	5990	5990	5990	5990	0
216	20241127	181000	499133640	5990	5990	5990	5990	0
217	20241127	180900	499133640	5990	5990	5990	5990	0
218	20241127	180800	499133640	5990	5990	5990	5990	0
219	20241127	180700	499133640	5990	5990	5990	5990	0
220	20241127	180600	499133640	5990	5990	5990	5990	0
221	20241127	180500	499133640	5990	5990	5990	5990	0
222	20241127	180400	499133640	5990	5990	5990	5990	0
223	20241127	180300	499133640	5990	5990	5990	5990	0
224	20241127	180200	499133640	5990	5990	5990	5990	0
225	20241127	180100	499133640	5990	5990	5990	5990	0
226	20241127	180000	499133640	5990	5990	5990	5990	0
227	20241127	175900	499133640	5990	5990	5990	5990	0
228	20241127	175800	499133640	5990	5990	5990	5990	0
229	20241127	175700	499133640	5990	5990	5990	5990	0
230	20241127	175600	499133640	5990	5990	5990	5990	0
231	20241127	175500	499133640	5990	5990	5990	5990	0
232	20241127	175400	499133640	5990	5990	5990	5990	0
233	20241127	175300	499133640	5990	5990	5990	5990	0
234	20241127	175200	499133640	5990	5990	5990	5990	0
235	20241127	175100	499133640	5990	5990	5990	5990	0
236	20241127	175000	499133640	5990	5990	5990	5990	0
237	20241127	174900	499133640	5990	5990	5990	5990	0
238	20241127	174800	499133640	5990	5990	5990	5990	0
239	20241127	174700	499133640	5990	5990	5990	5990	0
240	20241127	174600	499133640	5990	5990	5990	5990	0
241	20241127	174500	499133640	5990	5990	5990	5990	0
242	20241127	174400	499133640	5990	5990	5990	5990	4456
243	20241127	174300	499133640	5990	5990	5990	5990	0
244	20241127	174200	499133640	5990	5990	5990	5990	0
245	20241127	174100	499133640	5990	5990	5990	5990	0
246	20241127	174000	499133640	5990	5990	5990	5990	0
247	20241127	173900	499133640	5990	5990	5990	5990	0
248	20241127	173800	499133640	5990	5990	5990	5990	0
249	20241127	173700	499133640	5990	5990	5990	5990	0
250	20241127	173600	499133640	5990	5990	5990	5990	0
251	20241127	173500	499133640	5990	5990	5990	5990	0
252	20241127	173400	499133640	5990	5990	5990	5990	0
253	20241127	173300	499133640	5990	5990	5990	5990	0
254	20241127	173200	499133640	5990	5990	5990	5990	0
255	20241127	173100	499133640	5990	5990	5990	5990	0
256	20241127	173000	499133640	5990	5990	5990	5990	0
257	20241127	172900	499133640	5990	5990	5990	5990	0
258	20241127	172800	499133640	5990	5990	5990	5990	0
259	20241127	172700	499133640	5990	5990	5990	5990	0
260	20241127	172600	499133640	5990	5990	5990	5990	0
261	20241127	172500	499133640	5990	5990	5990	5990	0
262	20241127	172400	499133640	5990	5990	5990	5990	0
263	20241127	172300	499133640	5990	5990	5990	5990	0
264	20241127	172200	499133640	5990	5990	5990	5990	0
265	20241127	172100	499133640	5990	5990	5990	5990	0
266	20241127	172000	499133640	5990	5990	5990	5990	0
267	20241127	171900	499133640	5990	5990	5990	5990	0
268	20241127	171800	499133640	5990	5990	5990	5990	0
269	20241127	171700	499133640	5990	5990	5990	5990	0
270	20241127	171600	499133640	5990	5990	5990	5990	0
271	20241127	171500	499133640	5990	5990	5990	5990	0
272	20241127	171400	499133640	5990	5990	5990	5990	4456
273	20241127	171300	499133640	5990	5990	5990	5990	0
274	20241127	171200	499133640	5990	5990	5990	5990	0
275	20241127	171100	499133640	5990	5990	5990	5990	0
276	20241127	171000	499133640	5990	5990	5990	5990	0
277	20241127	170900	499133640	5990	5990	5990	5990	0
278	20241127	170800	499133640	5990	5990	5990	5990	0
279	20241127	170700	499133640	5990	5990	5990	5990	0
280	20241127	170600	499133640	5990	5990	5990	5990	0
281	20241127	170500	499133640	5990	5990	5990	5990	0
282	20241127	170400	499133640	5990	5990	5990	5990	0
283	20241127	170300	499133640	5990	5990	5990	5990	0
284	20241127	170200	499133640	5990	5990	5990	5990	0
285	20241127	170100	499133640	5990	5990	5990	5990	0
286	20241127	170000	499133640	5990	5990	5990	5990	0
287	20241127	165900	499133640	5990	5990	5990	5990	0
288	20241127	165800	499133640	5990	5990	5990	5990	0
289	20241127	165700	499133640	5990	5990	5990	5990	0
290	20241127	165600	499133640	5990	5990	5990	5990	0
291	20241127	165500	499133640	5990	5990	5990	5990	0
292	20241127	165400	499133640	5990	5990	5990	5990	0
293	20241127	165300	499133640	5990	5990	5990	5990	0
294	20241127	165200	499133640	5990	5990	5990	5990	0
295	20241127	165100	499133640	5990	5990	5990	5990	0
296	20241127	165000	499133640	5990	5990	5990	5990	0
297	20241127	164900	499133640	5990	5990	5990	5990	0
298	20241127	164800	499133640	5990	5990	5990	5990	0
299	20241127	164700	499133640	5990	5990	5990	5990	0
300	20241127	164600	499133640	5990	5990	5990	5990	0
301	20241127	164500	499133640	5990	5990	5990	5990	0
302	20241127	164400	499133640	5990	5990	5990	5990	4456
303	20241127	164300	499133640	5990	5990	5990	5990	0
304	20241127	164200	499133640	5990	5990	5990	5990	0
305	20241127	164100	499133640	5990	5990	5990	5990	0
306	20241127	164000	499133640	5990	5990	5990	5990	0
307	20241127	163900	499133640	5990	5990	5990	5990	0
308	20241127	163800	499133640	5990	5990	5990	5990	0
309	20241127	163700	499133640	5990	5990	5990	5990	0
310	20241127	163600	499133640	5990	5990	5990	5990	0
311	20241127	163500	499133640	5990	5990	5990	5990	0
312	20241127	163400	499133640	5990	5990	5990	5990	0
313	20241127	163300	499133640	5990	5990	5990	5990	0
314	20241127	163200	499133640	5990	5990	5990	5990	0
315	20241127	163100	499133640	5990	5990	5990	5990	0
316	20241127	163000	499133640	5990	5990	5990	5990	0
317	20241127	162900	499133640	5990	5990	5990	5990	0
318	20241127	162800	499133640	5990	5990	5990	5990	0
319	20241127	162700	499133640	5990	5990	5990	5990	0
320	20241127	162600	499133640	5990	5990	5990	5990	0
321	20241127	162500	499133640	5990	5990	5990	5990	0
322	20241127	162400	499133640	5990	5990	5990	5990	0
323	20241127	162300	499133640	5990	5990	5990	5990	0
324	20241127	162200	499133640	5990	5990	5990	5990	0
325	20241127	162100	499133640	5990	5990	5990	5990	0
326	20241127	162000	499133640	5990	5990	5990	5990	0
327	20241127	161900	499133640	5990	5990	5990	5990	0
328	20241127	161800	499133640	5990	5990	5990	5990	0
329	20241127	161700	499133640	5990	5990	5990	5990	0
330	20241127	161600	499133640	5990	5990	5990	5990	0
331	20241127	161500	499133640	5990	5990	5990	5990	0
332	20241127	161400	499133640	5990	5990	5990	5990	4456
333	20241127	161300	499133640	5990	5990	5990	5990	0
334	20241127	161200	499133640	5990	5990	5990	5990	0
335	20241127	161100	499133640	5990	5990	5990	5990	0
336	20241127	161000	499133640	5990	5990	5990	5990	0
337	20241127	160900	499133640	5990	5990	5990	5990	0
338	20241127	160800	499133640	5990	5990	5990	5990	0
339	20241127	160700	499133640	5990	5990	5990	5990	0
340	20241127	160600	499133640	5990	5990	5990	5990	0
341	20241127	160500	499133640	5990	5990	5990	5990	0
342	20241127	160400	499133640	5990	5990	5990	5990	0
343	20241127	160300	499133640	5990	5990	5990	5990	0
344	20241127	160200	499133640	5990	5990	5990	5990	0
345	20241127	160100	499133640	5990	5990	5990	5990	0
346	20241127	160000	499133640	5990	5990	5990	5990	0
347	20241127	155900	499133640	5990	5990	5990	5990	0
348	20241127	155800	499133640	5990	5990	5990	5990	0
349	20241127	155700	499133640	5990	5990	5990	5990	0
350	20241127	155600	499133640	5990	5990	5990	5990	0
351	20241127	155500	499133640	5990	5990	5990	5990	0
352	20241127	155400	499133640	5990	5990	5990	5990	0
353	20241127	155300	499133640	5990	5990	5990	5990	0
354	20241127	155200	499133640	5990	5990	5990	5990	0
355	20241127	155100	499133640	5990	5990	5990	5990	0
356	20241127	155000	499133640	5990	5990	5990	5990	0
357	20241127	154900	499133640	5990	5990	5990	5990	0
358	20241127	154800	499133640	5990	5990	5990	5990	0
359	20241127	154700	499133640	5990	5990	5990	5990	0
360	20241127	154600	499133640	5990	5990	5990	5990	0
361	20241127	154500	499133640	5990	5990	5990	5990	0
362	20241127	154400	499133640	5990	5990	5990	5990	4456
363	20241127	154300	499133640	5990	5990	5990	5990	0
364	20241127	154200	499133640	5990	5990	5990	5990	0
365	20241127	154100	499133640	5990	5990	5990	5990	0
366	20241127	154000	499133640	5990	5990	5990	5990	0
367	20241127	153900	499133640	5990	5990	5990	5990	0
368	20241127	153800	499133640	5990	5990	5990	5990	0
369	20241127	153700	499133640	5990	5990	5990	5990	0
370	20241127	153600	499133640	5990	5990	5990	5990	0
371	20241127	153500	499133640	5990	5990	5990	5990	0
372	20241127	153400	499133640	5990	5990	5990	5990	0
373	20241127	153300	499133640	5990	5990	5990	5990	0
374	20241127	153200	499133640	5990	5990	5990	5990	0
375	20241127	153100	499133640	5990	5990	5990	5990	0
376	20241127	153000	499133640	5990	5990	5990	5990	4456
377	20241127	152900	472442200	6030	6030	6030	6030	0
378	20241127	152800	472442200	6030	6030	6030	6030	0
379	20241127	152700	472442200	6030	6030	6030	6030	0
380	20241127	152600	472442200	6030	6030	6030	6030	0
381	20241127	152500	472442200	6030	6030	6030	6030	0
382	20241127	152400	472442200	6030	6030	6030	6030	0
383	20241127	152300	472442200	6030	6030	6030	6030	0
384	20241127	152200	472442200	6030	6030	6030	6030	0
385	20241127	152100	472442200	6030	6030	6030	6030	0
386	20241127	152000	472442200	6030	6030	6030	6030	0
387	20241127	151900	472442200	6030	5900	6050	5900	13417
388	20241127	151800	392504330	5900	5870	5900	5860	1108
389	20241127	151700	385985180	5870	5870	5870	5870	79
390	20241127	151600	385521450	5900	5900	5900	5900	680
391	20241127	151500	381509450	5900	5900	5900	5900	0
392	20241127	151400	381509450	5900	5890	5900	5890	115
393	20241127	151300	380832090	5900	5900	5900	5900	0
394	20241127	151200	380832090	5900	5900	5900	5900	902
395	20241127	151100	375510290	5860	5860	5860	5860	1
396	20241127	151000	375504430	5910	5860	5910	5860	221
397	20241127	150900	374207360	5870	5910	5910	5870	320
398	20241127	150800	372321830	5910	5910	5920	5910	150
399	20241127	150700	371435130	5920	5910	5920	5910	1780
400	20241127	150600	360915060	5920	5910	5920	5910	110
401	20241127	150500	360263870	5920	5870	5920	5870	2545
402	20241127	150400	345264310	5880	5880	5880	5880	10
403	20241127	150300	345205510	5870	5870	5870	5870	861
404	20241127	150200	340151440	5860	5870	5870	5860	1741
405	20241127	150100	329948800	5870	5870	5870	5870	0
406	20241127	150000	329948800	5870	5830	5870	5830	858
407	20241127	145900	324931040	5830	5800	5830	5800	385
408	20241127	145800	322687240	5830	5830	5830	5830	0
409	20241127	145700	322687240	5830	5830	5830	5830	0
410	20241127	145600	322687240	5830	5830	5830	5830	0
411	20241127	145500	322687240	5830	5830	5830	5830	0
412	20241127	145400	322687240	5830	5830	5830	5830	0
413	20241127	145300	322687240	5830	5830	5830	5830	0
414	20241127	145200	322687240	5830	5830	5830	5830	0
415	20241127	145100	322687240	5830	5800	5830	5800	8
416	20241127	145000	322640810	5800	5800	5800	5800	184
417	20241127	144900	321573610	5830	5830	5830	5830	10
418	20241127	144800	321515310	5830	5810	5830	5790	679
419	20241127	144700	317578680	5850	5850	5850	5850	6
420	20241127	144600	317543580	5850	5800	5850	5800	550
421	20241127	144500	314351080	5860	5860	5860	5860	0
422	20241127	144400	314351080	5860	5860	5860	5860	0
423	20241127	144300	314351080	5860	5860	5860	5860	0
424	20241127	144200	314351080	5860	5850	5860	5850	31
425	20241127	144100	314169720	5810	5820	5820	5810	502
426	20241127	144000	311252740	5860	5830	5860	5830	100
427	20241127	143900	310668340	5830	5830	5830	5830	0
428	20241127	143800	310668340	5830	5830	5830	5830	2
429	20241127	143700	310656680	5830	5830	5830	5830	197
430	20241127	143600	309508170	5830	5830	5830	5830	0
431	20241127	143500	309508170	5830	5820	5830	5820	5
432	20241127	143400	309479040	5830	5830	5830	5830	31
433	20241127	143300	309298310	5840	5840	5840	5840	0
434	20241127	143200	309298310	5840	5840	5840	5840	1
435	20241127	143100	309292470	5800	5810	5810	5800	10
436	20241127	143000	309234440	5800	5800	5800	5800	300
437	20241127	142900	307494440	5860	5860	5860	5860	0
438	20241127	142800	307494440	5860	5840	5860	5840	3
439	20241127	142700	307476900	5840	5840	5840	5840	250
440	20241127	142600	306016900	5840	5840	5840	5840	0
441	20241127	142500	306016900	5840	5840	5840	5840	0
442	20241127	142400	306016900	5840	5840	5840	5840	5
443	20241127	142300	305987700	5840	5840	5840	5840	10
444	20241127	142200	305929300	5800	5800	5800	5800	0
445	20241127	142100	305929300	5800	5820	5820	5800	270
446	20241127	142000	304363100	5860	5860	5860	5860	0
447	20241127	141900	304363100	5860	5860	5860	5860	0
448	20241127	141800	304363100	5860	5860	5860	5860	0
449	20241127	141700	304363100	5860	5870	5870	5820	82
450	20241127	141600	303885770	5830	5830	5830	5830	136
451	20241127	141500	303092890	5870	5870	5870	5870	4
452	20241127	141400	303069410	5870	5870	5870	5870	86
453	20241127	141300	302564590	5870	5850	5870	5850	501
454	20241127	141200	299633720	5880	5850	5880	5850	5
455	20241127	141100	299604440	5830	5850	5850	5830	97
456	20241127	141000	299038910	5880	5880	5880	5880	0
457	20241127	140900	299038910	5880	5880	5880	5880	0
458	20241127	140800	299038910	5880	5880	5880	5880	0
459	20241127	140700	299038910	5880	5850	5880	5850	6
460	20241127	140600	299003780	5840	5850	5850	5840	156
461	20241127	140500	298092710	5850	5850	5850	5850	151
462	20241127	140400	297209360	5890	5890	5890	5890	0
463	20241127	140300	297209360	5890	5890	5890	5890	0
464	20241127	140200	297209360	5890	5890	5890	5850	103
465	20241127	140100	296606730	5850	5890	5890	5850	206
466	20241127	140000	295396070	5890	5820	5900	5820	4566
467	20241127	135900	268619950	5820	5820	5820	5820	0
468	20241127	135800	268619950	5820	5820	5820	5820	0
469	20241127	135700	268619950	5820	5820	5820	5820	0
470	20241127	135600	268619950	5820	5820	5820	5820	0
471	20241127	135500	268619950	5820	5820	5820	5820	50
472	20241127	135400	268328950	5820	5820	5820	5820	2
473	20241127	135300	268317310	5820	5800	5820	5800	9
474	20241127	135200	268265040	5790	5790	5790	5790	47
475	20241127	135100	267992910	5800	5800	5800	5800	163
476	20241127	135000	267047510	5800	5800	5800	5800	50
477	20241127	134900	266757510	5800	5800	5800	5800	8
478	20241127	134800	266711110	5800	5820	5820	5800	123
479	20241127	134700	265997590	5860	5820	5860	5820	324
480	20241127	134600	264111870	5860	5860	5860	5860	0
481	20241127	134500	264111870	5860	5860	5860	5860	30
482	20241127	134400	263936070	5860	5860	5860	5860	140
483	20241127	134300	263115670	5860	5860	5860	5860	0
484	20241127	134200	263115670	5860	5860	5860	5860	0
485	20241127	134100	263115670	5860	5860	5860	5860	0
486	20241127	134000	263115670	5860	5860	5860	5860	300
487	20241127	133900	261357670	5870	5870	5870	5870	0
488	20241127	133800	261357670	5870	5870	5870	5870	10
489	20241127	133700	261298970	5870	5860	5870	5860	914
490	20241127	133600	255935840	5860	5830	5860	5830	201
491	20241127	133500	254763980	5830	5830	5830	5830	2
492	20241127	133400	254752320	5860	5860	5860	5860	0
493	20241127	133300	254752320	5860	5860	5860	5860	216
494	20241127	133200	253486560	5860	5860	5860	5860	341
495	20241127	133100	251488300	5860	5850	5860	5850	810
496	20241127	133000	246749770	5850	5850	5850	5850	6
497	20241127	132900	246714670	5830	5850	5850	5830	3
498	20241127	132800	246697160	5850	5840	5850	5840	250
499	20241127	132700	245235110	5850	5830	5850	5830	240
500	20241127	132600	243835480	5830	5830	5830	5830	1009
501	20241127	132500	237953010	5830	5830	5830	5830	77
502	20241127	132400	237504100	5830	5830	5830	5830	5
503	20241127	132300	237474950	5820	5820	5830	5820	1649
504	20241127	132200	227875770	5820	5820	5820	5810	72
505	20241127	132100	227457430	5810	5810	5810	5810	10
506	20241127	132000	227399330	5820	5820	5820	5820	0
507	20241127	131900	227399330	5820	5820	5820	5820	20
508	20241127	131800	227282930	5820	5820	5820	5820	610
509	20241127	131700	223732730	5820	5800	5820	5800	73
510	20241127	131600	223309310	5790	5820	5820	5790	15
511	20241127	131500	223222160	5790	5790	5790	5790	0
512	20241127	131400	223222160	5790	5800	5800	5790	142
513	20241127	131300	222399870	5820	5820	5820	5820	1
514	20241127	131200	222394050	5810	5810	5810	5810	1
515	20241127	131100	222388240	5820	5820	5820	5820	0
516	20241127	131000	222388240	5820	5800	5820	5800	31
517	20241127	130900	222208030	5810	5810	5810	5810	0
518	20241127	130800	222208030	5810	5810	5810	5810	0
519	20241127	130700	222208030	5810	5810	5810	5810	0
520	20241127	130600	222208030	5810	5810	5810	5810	1
521	20241127	130500	222202220	5800	5800	5800	5800	0
522	20241127	130400	222202220	5800	5800	5800	5800	0
523	20241127	130300	222202220	5800	5800	5800	5800	120
524	20241127	130200	221506220	5810	5810	5810	5810	0
525	20241127	130100	221506220	5810	5810	5810	5810	143
526	20241127	130000	220675390	5820	5820	5820	5820	155
527	20241127	125900	219773290	5820	5820	5820	5820	151
528	20241127	125800	218894470	5820	5820	5820	5820	100
529	20241127	125700	218312470	5820	5820	5820	5820	100
530	20241127	125600	217730470	5820	5800	5820	5800	80
531	20241127	125500	217266390	5790	5790	5790	5790	310
532	20241127	125400	215471490	5790	5790	5790	5790	0
533	20241127	125300	215471490	5790	5780	5790	5780	52
534	20241127	125200	215170910	5780	5780	5780	5780	84
535	20241127	125100	214685390	5780	5770	5780	5770	120
536	20241127	125000	213992790	5790	5790	5790	5790	0
537	20241127	124900	213992790	5790	5790	5790	5790	50
538	20241127	124800	213703290	5790	5790	5790	5790	0
539	20241127	124700	213703290	5790	5790	5790	5790	0
540	20241127	124600	213703290	5790	5790	5790	5790	0
541	20241127	124500	213703290	5790	5790	5790	5790	0
542	20241127	124400	213703290	5790	5790	5790	5790	0
543	20241127	124300	213703290	5790	5790	5790	5790	0
544	20241127	124200	213703290	5790	5790	5790	5790	3
545	20241127	124100	213685920	5790	5770	5790	5770	117
546	20241127	124000	213010230	5770	5770	5770	5770	200
547	20241127	123900	211856230	5770	5770	5770	5770	5
548	20241127	123800	211827380	5770	5770	5770	5770	2
549	20241127	123700	211815840	5760	5760	5760	5760	0
550	20241127	123600	211815840	5760	5760	5760	5760	87
551	20241127	123500	211314720	5770	5770	5770	5770	1
552	20241127	123400	211308950	5770	5770	5770	5770	18
553	20241127	123300	211205090	5770	5770	5770	5770	1
554	20241127	123200	211199320	5770	5770	5770	5770	0
555	20241127	123100	211199320	5770	5770	5770	5770	154
556	20241127	123000	210310740	5770	5770	5770	5770	1
557	20241127	122900	210304970	5770	5770	5770	5770	1
558	20241127	122800	210299200	5770	5760	5770	5760	233
559	20241127	122700	208957110	5760	5760	5760	5760	199
560	20241127	122600	207810870	5760	5760	5760	5760	0
561	20241127	122500	207810870	5760	5780	5780	5760	225
562	20241127	122400	206513610	5780	5800	5800	5780	110
563	20241127	122300	205877610	5800	5770	5800	5770	93
564	20241127	122200	205340770	5770	5770	5810	5770	121
565	20241127	122100	204642560	5760	5780	5780	5760	923
566	20241127	122000	199316100	5840	5840	5840	5840	12
567	20241127	121900	199246020	5840	5810	5840	5810	490
568	20241127	121800	196393300	5770	5770	5770	5770	1
569	20241127	121700	196387530	5820	5770	5820	5770	2
570	20241127	121600	196375940	5770	5770	5770	5770	0
571	20241127	121500	196375940	5770	5800	5800	5770	2288
572	20241127	121400	183169890	5830	5830	5830	5830	0
573	20241127	121300	183169890	5830	5830	5830	5830	10
574	20241127	121200	183111590	5830	5830	5830	5830	0
575	20241127	121100	183111590	5830	5830	5830	5830	0
576	20241127	121000	183111590	5830	5830	5830	5830	1
577	20241127	120900	183105760	5840	5840	5840	5840	0
578	20241127	120800	183105760	5840	5840	5840	5840	1
579	20241127	120700	183099920	5820	5840	5840	5820	11
580	20241127	120600	183035880	5820	5850	5850	5820	150
581	20241127	120500	182162830	5840	5840	5840	5840	0
582	20241127	120400	182162830	5840	5820	5840	5820	201
583	20241127	120300	180989250	5820	5860	5860	5820	248
584	20241127	120200	179545850	5860	5810	5860	5810	822
585	20241127	120100	174747770	5820	5820	5820	5820	0
586	20241127	120000	174747770	5820	5820	5820	5820	0
587	20241127	115900	174747770	5820	5820	5820	5820	0
588	20241127	115800	174747770	5820	5790	5830	5790	659
589	20241127	115700	170919820	5810	5840	5840	5810	68
590	20241127	115600	170524470	5840	5840	5840	5840	32
591	20241127	115500	170337590	5840	5810	5840	5810	201
592	20241127	115400	169166750	5860	5870	5870	5810	1785
593	20241127	115300	158746840	5870	5830	5870	5830	5870
594	20241127	115200	124465850	5830	5830	5830	5830	0
595	20241127	115100	124465850	5830	5820	5840	5770	624
596	20241127	115000	120828710	5820	5800	5830	5750	2099
597	20241127	114900	108648800	5790	5780	5790	5780	613
598	20241127	114800	105102530	5780	5770	5780	5770	311
599	20241127	114700	103307910	5770	5760	5770	5730	10
600	20241127	114600	103250330	5760	5760	5760	5760	221
601	20241127	114500	101977370	5760	5760	5760	5760	0
602	20241127	114400	101977370	5760	5760	5760	5760	1
603	20241127	114300	101971610	5760	5760	5760	5760	13
604	20241127	114200	101896730	5770	5770	5770	5770	0
605	20241127	114100	101896730	5770	5770	5770	5770	0
606	20241127	114000	101896730	5770	5770	5770	5770	0
607	20241127	113900	101896730	5770	5770	5770	5770	10
608	20241127	113800	101839030	5770	5770	5770	5730	22
609	20241127	113700	101712890	5730	5730	5730	5730	10
610	20241127	113600	101655590	5730	5730	5730	5730	0
611	20241127	113500	101655590	5730	5730	5730	5730	100
612	20241127	113400	101082590	5730	5730	5730	5730	5
613	20241127	113300	101053940	5770	5770	5770	5770	2
614	20241127	113200	101042400	5770	5770	5770	5770	5
615	20241127	113100	101013550	5770	5770	5770	5770	0
616	20241127	113000	101013550	5770	5770	5770	5770	1
617	20241127	112900	101007780	5770	5770	5770	5770	0
618	20241127	112800	101007780	5770	5770	5770	5770	0
619	20241127	112700	101007780	5770	5770	5770	5770	3
620	20241127	112600	100990470	5770	5770	5770	5770	2
621	20241127	112500	100978930	5770	5770	5780	5770	349
622	20241127	112400	98961840	5780	5780	5780	5780	0
623	20241127	112300	98961840	5780	5780	5780	5720	25
624	20241127	112200	98818070	5780	5780	5780	5780	1
625	20241127	112100	98812290	5780	5770	5780	5770	206
626	20241127	112000	97621660	5780	5780	5780	5780	0
627	20241127	111900	97621660	5780	5780	5780	5780	50
628	20241127	111800	97332660	5780	5750	5780	5700	685
629	20241127	111700	93386080	5750	5740	5750	5740	80
630	20241127	111600	92926870	5740	5730	5740	5730	554
631	20241127	111500	89750080	5740	5740	5740	5740	0
632	20241127	111400	89750080	5740	5740	5740	5740	0
633	20241127	111300	89750080	5740	5730	5740	5730	380
634	20241127	111200	87572670	5730	5730	5730	5730	252
635	20241127	111100	86128710	5730	5730	5730	5730	0
636	20241127	111000	86128710	5730	5730	5730	5730	0
637	20241127	110900	86128710	5730	5730	5730	5730	0
638	20241127	110800	86128710	5730	5730	5730	5730	0
639	20241127	110700	86128710	5730	5730	5730	5730	100
640	20241127	110600	85555710	5730	5730	5730	5730	0
641	20241127	110500	85555710	5730	5730	5730	5730	0
642	20241127	110400	85555710	5730	5720	5730	5720	22
643	20241127	110300	85429850	5720	5720	5720	5720	200
644	20241127	110200	84285850	5720	5700	5720	5700	11
645	20241127	110100	84223130	5690	5700	5700	5690	30
646	20241127	110000	84052330	5710	5710	5710	5710	0
647	20241127	105900	84052330	5710	5710	5710	5710	0
648	20241127	105800	84052330	5710	5720	5720	5710	6
649	20241127	105700	84018060	5680	5680	5680	5680	0
650	20241127	105600	84018060	5680	5680	5680	5680	40
651	20241127	105500	83790860	5680	5690	5690	5680	150
652	20241127	105400	82938620	5730	5730	5730	5730	0
653	20241127	105300	82938620	5730	5730	5730	5730	0
654	20241127	105200	82938620	5730	5730	5730	5730	0
655	20241127	105100	82938620	5730	5730	5730	5730	0
656	20241127	105000	82938620	5730	5690	5730	5690	12
657	20241127	104900	82870100	5690	5690	5690	5690	189
658	20241127	104800	81794690	5700	5700	5700	5700	12
659	20241127	104700	81726290	5700	5700	5700	5700	0
660	20241127	104600	81726290	5700	5700	5700	5700	40
661	20241127	104500	81498290	5720	5720	5720	5720	0
662	20241127	104400	81498290	5720	5720	5720	5720	5
663	20241127	104300	81469690	5690	5690	5690	5690	0
664	20241127	104200	81469690	5690	5690	5690	5690	10
665	20241127	104100	81412790	5730	5730	5730	5730	10
666	20241127	104000	81355490	5740	5740	5740	5740	0
667	20241127	103900	81355490	5740	5740	5740	5740	0
668	20241127	103800	81355490	5740	5740	5740	5740	0
669	20241127	103700	81355490	5740	5720	5740	5690	6
670	20241127	103600	81321140	5710	5710	5710	5710	0
671	20241127	103500	81321140	5710	5710	5710	5710	188
672	20241127	103400	80247660	5710	5710	5710	5710	0
673	20241127	103300	80247660	5710	5710	5710	5710	95
674	20241127	103200	79705210	5680	5700	5700	5680	390
675	20241127	103100	77489650	5680	5680	5680	5680	0
676	20241127	103000	77489650	5680	5680	5680	5680	0
677	20241127	102900	77489650	5680	5700	5700	5680	118
678	20241127	102800	76818310	5680	5690	5690	5680	88
679	20241127	102700	76318460	5710	5710	5710	5710	0
680	20241127	102600	76318460	5710	5710	5710	5710	0
681	20241127	102500	76318460	5710	5710	5710	5710	0
682	20241127	102400	76318460	5710	5710	5710	5710	0
683	20241127	102300	76318460	5710	5710	5710	5710	0
684	20241127	102200	76318460	5710	5710	5710	5710	0
685	20241127	102100	76318460	5710	5710	5710	5710	279
686	20241127	102000	74725370	5740	5740	5740	5740	0
687	20241127	101900	74725370	5740	5740	5740	5740	0
688	20241127	101800	74725370	5740	5740	5740	5740	0
689	20241127	101700	74725370	5740	5740	5740	5740	1
690	20241127	101600	74719630	5710	5710	5710	5710	23
691	20241127	101500	74588300	5740	5720	5740	5720	176
692	20241127	101400	73579840	5730	5730	5730	5730	0
693	20241127	101300	73579840	5730	5720	5730	5720	28
694	20241127	101200	73419590	5720	5720	5720	5720	0
695	20241127	101100	73419590	5720	5720	5720	5720	0
696	20241127	101000	73419590	5720	5720	5720	5720	0
697	20241127	100900	73419590	5720	5720	5720	5720	0
698	20241127	100800	73419590	5720	5720	5720	5720	30
699	20241127	100700	73247990	5720	5720	5720	5720	1
700	20241127	100600	73242270	5730	5730	5730	5730	0
701	20241127	100500	73242270	5730	5730	5730	5730	0
702	20241127	100400	73242270	5730	5730	5730	5730	0
703	20241127	100300	73242270	5730	5680	5730	5680	97
704	20241127	100200	72687460	5720	5710	5720	5710	701
705	20241127	100100	68677840	5700	5700	5700	5700	0
706	20241127	100000	68677840	5700	5720	5720	5700	105
707	20241127	095900	68079320	5720	5720	5720	5720	104
708	20241127	095800	67484440	5720	5720	5720	5720	0
709	20241127	095700	67484440	5720	5700	5720	5700	77
710	20241127	095600	67044820	5700	5700	5700	5700	82
711	20241127	095500	66577420	5700	5700	5700	5700	0
712	20241127	095400	66577420	5700	5700	5700	5700	1
713	20241127	095300	66571720	5690	5680	5690	5680	49
714	20241127	095200	66293110	5700	5700	5700	5700	0
715	20241127	095100	66293110	5700	5700	5700	5700	0
716	20241127	095000	66293110	5700	5700	5700	5700	1
717	20241127	094900	66287410	5680	5680	5680	5680	209
718	20241127	094800	65100290	5700	5700	5700	5700	5
719	20241127	094700	65071790	5700	5700	5700	5700	0
720	20241127	094600	65071790	5700	5700	5700	5700	1
721	20241127	094500	65066090	5660	5660	5660	5660	30
722	20241127	094400	64896290	5650	5670	5710	5650	37
723	20241127	094300	64687000	5710	5710	5710	5710	112
724	20241127	094200	64047480	5710	5680	5710	5680	26
725	20241127	094100	63899590	5680	5680	5680	5680	1
726	20241127	094000	63893910	5640	5650	5660	5640	704
727	20241127	093900	59917640	5650	5650	5650	5650	22
728	20241127	093800	59793340	5640	5640	5640	5640	0
729	20241127	093700	59793340	5640	5640	5640	5640	24
730	20241127	093600	59657980	5640	5640	5640	5640	0
731	20241127	093500	59657980	5640	5640	5640	5630	1168
732	20241127	093400	53074140	5640	5650	5650	5640	514
733	20241127	093300	50170420	5660	5680	5680	5660	14
734	20241127	093200	50091140	5680	5660	5690	5660	120
735	20241127	093100	49411810	5660	5660	5660	5660	3
736	20241127	093000	49394830	5690	5690	5690	5690	19
737	20241127	092900	49286720	5650	5680	5680	5650	1271
738	20241127	092800	42092570	5680	5690	5690	5670	2932
739	20241127	092700	25467100	5720	5720	5720	5720	1
740	20241127	092600	25461380	5720	5710	5720	5710	52
741	20241127	092500	25164140	5720	5720	5720	5720	0
742	20241127	092400	25164140	5720	5720	5720	5720	0
743	20241127	092300	25164140	5720	5720	5720	5720	0
744	20241127	092200	25164140	5720	5690	5720	5690	446
745	20241127	092100	22626370	5730	5730	5730	5690	302
746	20241127	092000	20907910	5690	5690	5690	5690	367
747	20241127	091900	18819680	5690	5690	5690	5690	45
748	20241127	091800	18563630	5710	5690	5710	5680	10
749	20241127	091700	18506750	5720	5720	5720	5720	1
750	20241127	091600	18501030	5680	5730	5730	5680	148
751	20241127	091500	17658640	5740	5740	5740	5740	3
752	20241127	091400	17641420	5740	5700	5740	5690	255
753	20241127	091300	16182990	5740	5710	5740	5700	127
754	20241127	091200	15457800	5750	5720	5750	5680	417
755	20241127	091100	13084890	5750	5750	5750	5750	1
756	20241127	091000	13079140	5720	5720	5720	5720	414
757	20241127	090900	10711060	5760	5760	5760	5730	477
758	20241127	090800	7970200	5760	5700	5760	5700	250
759	20241127	090700	6539790	5720	5710	5720	5710	35
760	20241127	090600	6339780	5720	5720	5720	5720	1
761	20241127	090500	6334060	5670	5670	5670	5670	0
762	20241127	090400	6334060	5670	5730	5730	5670	241
763	20241127	090300	4967530	5670	5670	5670	5670	251
764	20241127	090200	3544360	5670	5710	5740	5670	473
765	20241127	090100	856190	5750	5750	5750	5750	11
766	20241127	090000	792940	5710	5760	5760	5710	138