38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 3 | 20231121 | 210000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20231121 | 205900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20231121 | 205800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20231121 | 205700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20231121 | 205600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20231121 | 205500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20231121 | 205400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20231121 | 205300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20231121 | 205200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20231121 | 205100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20231121 | 205000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20231121 | 204900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20231121 | 204800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20231121 | 204700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20231121 | 204600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20231121 | 204500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20231121 | 204400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20231121 | 204300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20231121 | 204200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20231121 | 204100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20231121 | 204000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20231121 | 203900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20231121 | 203800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20231121 | 203700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20231121 | 203600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20231121 | 203500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20231121 | 203400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20231121 | 203300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20231121 | 203200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20231121 | 203100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 33 | 20231121 | 203000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20231121 | 202900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20231121 | 202800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20231121 | 202700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20231121 | 202600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20231121 | 202500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20231121 | 202400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20231121 | 202300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20231121 | 202200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20231121 | 202100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20231121 | 202000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20231121 | 201900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20231121 | 201800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20231121 | 201700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20231121 | 201600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20231121 | 201500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20231121 | 201400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20231121 | 201300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20231121 | 201200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20231121 | 201100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20231121 | 201000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20231121 | 200900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20231121 | 200800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20231121 | 200700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20231121 | 200600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20231121 | 200500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20231121 | 200400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20231121 | 200300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20231121 | 200200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20231121 | 200100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 63 | 20231121 | 200000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20231121 | 195900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20231121 | 195800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20231121 | 195700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20231121 | 195600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20231121 | 195500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20231121 | 195400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20231121 | 195300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20231121 | 195200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20231121 | 195100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20231121 | 195000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20231121 | 194900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20231121 | 194800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20231121 | 194700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20231121 | 194600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20231121 | 194500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20231121 | 194400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20231121 | 194300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20231121 | 194200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20231121 | 194100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20231121 | 194000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20231121 | 193900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20231121 | 193800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20231121 | 193700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20231121 | 193600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20231121 | 193500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20231121 | 193400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20231121 | 193300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20231121 | 193200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20231121 | 193100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 93 | 20231121 | 193000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20231121 | 192900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20231121 | 192800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20231121 | 192700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20231121 | 192600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20231121 | 192500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20231121 | 192400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20231121 | 192300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20231121 | 192200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20231121 | 192100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20231121 | 192000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20231121 | 191900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20231121 | 191800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20231121 | 191700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20231121 | 191600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20231121 | 191500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20231121 | 191400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20231121 | 191300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20231121 | 191200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20231121 | 191100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20231121 | 191000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20231121 | 190900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20231121 | 190800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20231121 | 190700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20231121 | 190600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20231121 | 190500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20231121 | 190400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20231121 | 190300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20231121 | 190200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20231121 | 190100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 123 | 20231121 | 190000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20231121 | 185900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20231121 | 185800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20231121 | 185700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20231121 | 185600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20231121 | 185500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20231121 | 185400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20231121 | 185300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20231121 | 185200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20231121 | 185100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20231121 | 185000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20231121 | 184900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20231121 | 184800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20231121 | 184700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20231121 | 184600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20231121 | 184500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20231121 | 184400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20231121 | 184300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20231121 | 184200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20231121 | 184100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20231121 | 184000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20231121 | 183900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20231121 | 183800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20231121 | 183700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20231121 | 183600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20231121 | 183500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20231121 | 183400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20231121 | 183300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20231121 | 183200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20231121 | 183100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 153 | 20231121 | 183000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20231121 | 182900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20231121 | 182800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20231121 | 182700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20231121 | 182600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20231121 | 182500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20231121 | 182400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20231121 | 182300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20231121 | 182200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20231121 | 182100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20231121 | 182000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20231121 | 181900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20231121 | 181800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20231121 | 181700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20231121 | 181600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20231121 | 181500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20231121 | 181400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20231121 | 181300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20231121 | 181200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20231121 | 181100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20231121 | 181000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20231121 | 180900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20231121 | 180800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20231121 | 180700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20231121 | 180600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20231121 | 180500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20231121 | 180400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20231121 | 180300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20231121 | 180200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20231121 | 180100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 183 | 20231121 | 180000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20231121 | 175900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20231121 | 175800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20231121 | 175700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20231121 | 175600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20231121 | 175500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20231121 | 175400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20231121 | 175300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20231121 | 175200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20231121 | 175100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20231121 | 175000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20231121 | 174900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20231121 | 174800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20231121 | 174700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20231121 | 174600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20231121 | 174500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20231121 | 174400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20231121 | 174300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20231121 | 174200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20231121 | 174100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20231121 | 174000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20231121 | 173900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20231121 | 173800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20231121 | 173700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20231121 | 173600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20231121 | 173500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20231121 | 173400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20231121 | 173300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20231121 | 173200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20231121 | 173100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 213 | 20231121 | 173000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20231121 | 172900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20231121 | 172800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20231121 | 172700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20231121 | 172600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20231121 | 172500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20231121 | 172400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20231121 | 172300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20231121 | 172200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20231121 | 172100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20231121 | 172000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20231121 | 171900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20231121 | 171800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20231121 | 171700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20231121 | 171600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20231121 | 171500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20231121 | 171400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20231121 | 171300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20231121 | 171200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20231121 | 171100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20231121 | 171000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20231121 | 170900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20231121 | 170800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20231121 | 170700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20231121 | 170600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20231121 | 170500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20231121 | 170400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20231121 | 170300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20231121 | 170200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20231121 | 170100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 243 | 20231121 | 170000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20231121 | 165900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20231121 | 165800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20231121 | 165700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20231121 | 165600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20231121 | 165500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20231121 | 165400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20231121 | 165300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20231121 | 165200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20231121 | 165100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20231121 | 165000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20231121 | 164900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20231121 | 164800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20231121 | 164700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20231121 | 164600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20231121 | 164500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20231121 | 164400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20231121 | 164300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20231121 | 164200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20231121 | 164100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20231121 | 164000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20231121 | 163900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20231121 | 163800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20231121 | 163700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20231121 | 163600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20231121 | 163500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20231121 | 163400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20231121 | 163300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20231121 | 163200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20231121 | 163100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 273 | 20231121 | 163000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20231121 | 162900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20231121 | 162800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20231121 | 162700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20231121 | 162600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20231121 | 162500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20231121 | 162400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20231121 | 162300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20231121 | 162200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20231121 | 162100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20231121 | 162000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20231121 | 161900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20231121 | 161800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20231121 | 161700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20231121 | 161600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20231121 | 161500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20231121 | 161400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20231121 | 161300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20231121 | 161200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20231121 | 161100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20231121 | 161000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20231121 | 160900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20231121 | 160800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20231121 | 160700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20231121 | 160600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20231121 | 160500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20231121 | 160400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20231121 | 160300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20231121 | 160200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20231121 | 160100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 303 | 20231121 | 160000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20231121 | 155900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20231121 | 155800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20231121 | 155700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20231121 | 155600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20231121 | 155500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20231121 | 155400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20231121 | 155300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20231121 | 155200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20231121 | 155100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20231121 | 155000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20231121 | 154900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20231121 | 154800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20231121 | 154700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20231121 | 154600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20231121 | 154500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20231121 | 154400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20231121 | 154300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20231121 | 154200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20231121 | 154100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20231121 | 154000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20231121 | 153900 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20231121 | 153800 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20231121 | 153700 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20231121 | 153600 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20231121 | 153500 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20231121 | 153400 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20231121 | 153300 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20231121 | 153200 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20231121 | 153100 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 333 | 20231121 | 153000 | 6744162680 | 12480 | 12480 | 12480 | 12480 | 9617 |
| 334 | 20231121 | 152900 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 335 | 20231121 | 152800 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 336 | 20231121 | 152700 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 337 | 20231121 | 152600 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 338 | 20231121 | 152500 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 339 | 20231121 | 152400 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 340 | 20231121 | 152300 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 341 | 20231121 | 152200 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 342 | 20231121 | 152100 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 343 | 20231121 | 152000 | 6624142520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 344 | 20231121 | 151900 | 6624142520 | 12470 | 12480 | 12480 | 12450 | 4489 |
| 345 | 20231121 | 151800 | 6568177080 | 12460 | 12450 | 12480 | 12440 | 1362 |
| 346 | 20231121 | 151700 | 6551201150 | 12460 | 12420 | 12460 | 12420 | 2827 |
| 347 | 20231121 | 151600 | 6516055310 | 12410 | 12390 | 12410 | 12390 | 1479 |
| 348 | 20231121 | 151500 | 6497708650 | 12380 | 12390 | 12400 | 12360 | 2949 |
| 349 | 20231121 | 151400 | 6461211480 | 12400 | 12440 | 12440 | 12400 | 1715 |
| 350 | 20231121 | 151300 | 6439925200 | 12430 | 12420 | 12440 | 12410 | 1959 |
| 351 | 20231121 | 151200 | 6415596560 | 12420 | 12390 | 12460 | 12390 | 4440 |
| 352 | 20231121 | 151100 | 6360439470 | 12380 | 12360 | 12380 | 12360 | 4951 |
| 353 | 20231121 | 151000 | 6299199270 | 12370 | 12360 | 12370 | 12360 | 487 |
| 354 | 20231121 | 150900 | 6293179940 | 12310 | 12350 | 12360 | 12310 | 864 |
| 355 | 20231121 | 150800 | 6282541760 | 12330 | 12340 | 12340 | 12330 | 101 |
| 356 | 20231121 | 150700 | 6281296420 | 12360 | 12350 | 12360 | 12330 | 498 |
| 357 | 20231121 | 150600 | 6275144680 | 12330 | 12330 | 12350 | 12330 | 221 |
| 358 | 20231121 | 150500 | 6272419720 | 12350 | 12350 | 12350 | 12350 | 1 |
| 359 | 20231121 | 150400 | 6272407370 | 12330 | 12350 | 12350 | 12330 | 344 |
| 360 | 20231121 | 150300 | 6268160880 | 12360 | 12370 | 12370 | 12360 | 281 |
| 361 | 20231121 | 150200 | 6264687350 | 12360 | 12360 | 12360 | 12360 | 169 |
| 362 | 20231121 | 150100 | 6262598510 | 12330 | 12350 | 12360 | 12330 | 848 |
| 363 | 20231121 | 150000 | 6252127970 | 12330 | 12310 | 12340 | 12290 | 1138 |
| 364 | 20231121 | 145900 | 6238097580 | 12300 | 12350 | 12350 | 12300 | 586 |
| 365 | 20231121 | 145800 | 6230875190 | 12350 | 12340 | 12350 | 12340 | 20 |
| 366 | 20231121 | 145700 | 6230628350 | 12340 | 12340 | 12340 | 12290 | 1298 |
| 367 | 20231121 | 145600 | 6214654210 | 12340 | 12350 | 12350 | 12340 | 226 |
| 368 | 20231121 | 145500 | 6211863170 | 12350 | 12350 | 12350 | 12350 | 47 |
| 369 | 20231121 | 145400 | 6211282720 | 12300 | 12350 | 12350 | 12300 | 14 |
| 370 | 20231121 | 145300 | 6211110020 | 12360 | 12310 | 12360 | 12290 | 351 |
| 371 | 20231121 | 145200 | 6206787990 | 12290 | 12300 | 12300 | 12290 | 140 |
| 372 | 20231121 | 145100 | 6205066540 | 12290 | 12370 | 12370 | 12290 | 1617 |
| 373 | 20231121 | 145000 | 6185150780 | 12380 | 12350 | 12380 | 12350 | 706 |
| 374 | 20231121 | 144900 | 6176425430 | 12340 | 12300 | 12350 | 12300 | 17 |
| 375 | 20231121 | 144800 | 6176215830 | 12350 | 12360 | 12360 | 12290 | 349 |
| 376 | 20231121 | 144700 | 6171915900 | 12350 | 12340 | 12350 | 12290 | 743 |
| 377 | 20231121 | 144600 | 6162757030 | 12330 | 12340 | 12340 | 12330 | 390 |
| 378 | 20231121 | 144500 | 6157948320 | 12310 | 12340 | 12340 | 12310 | 131 |
| 379 | 20231121 | 144400 | 6156331980 | 12340 | 12330 | 12340 | 12330 | 76 |
| 380 | 20231121 | 144300 | 6155394470 | 12330 | 12330 | 12330 | 12290 | 192 |
| 381 | 20231121 | 144200 | 6153032110 | 12310 | 12300 | 12320 | 12260 | 2156 |
| 382 | 20231121 | 144100 | 6126581570 | 12310 | 12280 | 12330 | 12260 | 2341 |
| 383 | 20231121 | 144000 | 6097854900 | 12340 | 12330 | 12340 | 12270 | 464 |
| 384 | 20231121 | 143900 | 6092159020 | 12320 | 12320 | 12320 | 12320 | 5 |
| 385 | 20231121 | 143800 | 6092097420 | 12320 | 12320 | 12320 | 12320 | 68 |
| 386 | 20231121 | 143700 | 6091259660 | 12360 | 12360 | 12360 | 12360 | 0 |
| 387 | 20231121 | 143600 | 6091259660 | 12360 | 12300 | 12360 | 12240 | 558 |
| 388 | 20231121 | 143500 | 6084423580 | 12240 | 12280 | 12280 | 12240 | 2633 |
| 389 | 20231121 | 143400 | 6052157580 | 12280 | 12310 | 12310 | 12270 | 515 |
| 390 | 20231121 | 143300 | 6045833330 | 12310 | 12310 | 12310 | 12310 | 21 |
| 391 | 20231121 | 143200 | 6045574820 | 12330 | 12330 | 12330 | 12330 | 134 |
| 392 | 20231121 | 143100 | 6043922600 | 12350 | 12320 | 12350 | 12320 | 446 |
| 393 | 20231121 | 143000 | 6038420220 | 12330 | 12260 | 12330 | 12260 | 2 |
| 394 | 20231121 | 142900 | 6038395630 | 12260 | 12250 | 12340 | 12250 | 523 |
| 395 | 20231121 | 142800 | 6031985600 | 12250 | 12340 | 12340 | 12230 | 2481 |
| 396 | 20231121 | 142700 | 6001506200 | 12350 | 12340 | 12350 | 12340 | 75 |
| 397 | 20231121 | 142600 | 6000580590 | 12340 | 12350 | 12350 | 12340 | 239 |
| 398 | 20231121 | 142500 | 5997628970 | 12350 | 12350 | 12360 | 12350 | 73 |
| 399 | 20231121 | 142400 | 5996727400 | 12360 | 12350 | 12360 | 12350 | 6 |
| 400 | 20231121 | 142300 | 5996653290 | 12360 | 12360 | 12360 | 12360 | 909 |
| 401 | 20231121 | 142200 | 5985418050 | 12360 | 12360 | 12390 | 12360 | 443 |
| 402 | 20231121 | 142100 | 5979938070 | 12380 | 12380 | 12380 | 12380 | 105 |
| 403 | 20231121 | 142000 | 5978638170 | 12400 | 12400 | 12400 | 12400 | 57 |
| 404 | 20231121 | 141900 | 5977931370 | 12410 | 12400 | 12420 | 12380 | 1635 |
| 405 | 20231121 | 141800 | 5957646900 | 12410 | 12370 | 12410 | 12370 | 291 |
| 406 | 20231121 | 141700 | 5954040870 | 12360 | 12350 | 12360 | 12350 | 7 |
| 407 | 20231121 | 141600 | 5953954370 | 12370 | 12330 | 12370 | 12330 | 201 |
| 408 | 20231121 | 141500 | 5951476000 | 12350 | 12370 | 12370 | 12350 | 17 |
| 409 | 20231121 | 141400 | 5951265730 | 12380 | 12380 | 12380 | 12380 | 0 |
| 410 | 20231121 | 141300 | 5951265730 | 12380 | 12380 | 12380 | 12380 | 11 |
| 411 | 20231121 | 141200 | 5951129550 | 12380 | 12360 | 12380 | 12330 | 116 |
| 412 | 20231121 | 141100 | 5949698940 | 12360 | 12360 | 12360 | 12360 | 4 |
| 413 | 20231121 | 141000 | 5949649500 | 12380 | 12380 | 12380 | 12380 | 36 |
| 414 | 20231121 | 140900 | 5949203820 | 12380 | 12350 | 12380 | 12350 | 201 |
| 415 | 20231121 | 140800 | 5946717720 | 12350 | 12350 | 12350 | 12350 | 23 |
| 416 | 20231121 | 140700 | 5946433670 | 12360 | 12360 | 12360 | 12360 | 50 |
| 417 | 20231121 | 140600 | 5945815670 | 12360 | 12360 | 12360 | 12350 | 254 |
| 418 | 20231121 | 140500 | 5942676540 | 12360 | 12360 | 12360 | 12350 | 1515 |
| 419 | 20231121 | 140400 | 5923957600 | 12400 | 12400 | 12400 | 12400 | 3 |
| 420 | 20231121 | 140300 | 5923920400 | 12400 | 12350 | 12400 | 12350 | 1099 |
| 421 | 20231121 | 140200 | 5910311330 | 12350 | 12300 | 12350 | 12300 | 1475 |
| 422 | 20231121 | 140100 | 5892129330 | 12300 | 12260 | 12300 | 12260 | 556 |
| 423 | 20231121 | 140000 | 5885303350 | 12260 | 12270 | 12270 | 12260 | 101 |
| 424 | 20231121 | 135900 | 5884065080 | 12260 | 12270 | 12270 | 12250 | 260 |
| 425 | 20231121 | 135800 | 5880876880 | 12270 | 12250 | 12270 | 12250 | 2 |
| 426 | 20231121 | 135700 | 5880852360 | 12250 | 12270 | 12270 | 12250 | 602 |
| 427 | 20231121 | 135600 | 5873471120 | 12260 | 12260 | 12270 | 12250 | 267 |
| 428 | 20231121 | 135500 | 5870199080 | 12280 | 12270 | 12280 | 12250 | 938 |
| 429 | 20231121 | 135400 | 5858702920 | 12260 | 12250 | 12260 | 12250 | 341 |
| 430 | 20231121 | 135300 | 5854522540 | 12250 | 12240 | 12260 | 12240 | 388 |
| 431 | 20231121 | 135200 | 5849769790 | 12240 | 12240 | 12240 | 12230 | 290 |
| 432 | 20231121 | 135100 | 5846222420 | 12240 | 12250 | 12250 | 12240 | 123 |
| 433 | 20231121 | 135000 | 5844716670 | 12240 | 12240 | 12250 | 12240 | 216 |
| 434 | 20231121 | 134900 | 5842071680 | 12230 | 12230 | 12250 | 12230 | 566 |
| 435 | 20231121 | 134800 | 5835149110 | 12240 | 12230 | 12240 | 12230 | 425 |
| 436 | 20231121 | 134700 | 5829951270 | 12230 | 12210 | 12230 | 12210 | 1064 |
| 437 | 20231121 | 134600 | 5816953290 | 12210 | 12210 | 12210 | 12210 | 0 |
| 438 | 20231121 | 134500 | 5816953290 | 12210 | 12190 | 12210 | 12190 | 101 |
| 439 | 20231121 | 134400 | 5815722080 | 12200 | 12200 | 12200 | 12190 | 910 |
| 440 | 20231121 | 134300 | 5804628180 | 12200 | 12210 | 12210 | 12200 | 224 |
| 441 | 20231121 | 134200 | 5801894710 | 12210 | 12200 | 12210 | 12180 | 1644 |
| 442 | 20231121 | 134100 | 5781838260 | 12200 | 12190 | 12200 | 12180 | 381 |
| 443 | 20231121 | 134000 | 5777195890 | 12200 | 12200 | 12200 | 12190 | 28 |
| 444 | 20231121 | 133900 | 5776854490 | 12180 | 12200 | 12200 | 12180 | 559 |
| 445 | 20231121 | 133800 | 5770040700 | 12200 | 12190 | 12200 | 12190 | 148 |
| 446 | 20231121 | 133700 | 5768236570 | 12180 | 12210 | 12210 | 12180 | 500 |
| 447 | 20231121 | 133600 | 5762141610 | 12210 | 12190 | 12210 | 12180 | 1111 |
| 448 | 20231121 | 133500 | 5748605490 | 12220 | 12250 | 12260 | 12190 | 4142 |
| 449 | 20231121 | 133400 | 5698018240 | 12220 | 12280 | 12280 | 12220 | 3026 |
| 450 | 20231121 | 133300 | 5660957030 | 12300 | 12300 | 12310 | 12300 | 739 |
| 451 | 20231121 | 133200 | 5651867220 | 12310 | 12300 | 12310 | 12300 | 163 |
| 452 | 20231121 | 133100 | 5649861350 | 12310 | 12280 | 12310 | 12280 | 346 |
| 453 | 20231121 | 133000 | 5645606570 | 12280 | 12270 | 12280 | 12270 | 97 |
| 454 | 20231121 | 132900 | 5644416180 | 12280 | 12270 | 12280 | 12270 | 246 |
| 455 | 20231121 | 132800 | 5641396760 | 12310 | 12260 | 12310 | 12260 | 40 |
| 456 | 20231121 | 132700 | 5640905410 | 12260 | 12310 | 12310 | 12260 | 408 |
| 457 | 20231121 | 132600 | 5635903250 | 12330 | 12270 | 12330 | 12250 | 696 |
| 458 | 20231121 | 132500 | 5627363970 | 12270 | 12310 | 12310 | 12260 | 1398 |
| 459 | 20231121 | 132400 | 5610187060 | 12310 | 12300 | 12330 | 12290 | 124 |
| 460 | 20231121 | 132300 | 5608660840 | 12300 | 12320 | 12320 | 12300 | 574 |
| 461 | 20231121 | 132200 | 5601598050 | 12310 | 12320 | 12320 | 12310 | 60 |
| 462 | 20231121 | 132100 | 5600859440 | 12310 | 12350 | 12350 | 12300 | 1276 |
| 463 | 20231121 | 132000 | 5585140140 | 12370 | 12350 | 12370 | 12350 | 4 |
| 464 | 20231121 | 131900 | 5585090720 | 12330 | 12330 | 12330 | 12330 | 0 |
| 465 | 20231121 | 131800 | 5585090720 | 12330 | 12350 | 12350 | 12330 | 1144 |
| 466 | 20231121 | 131700 | 5570976910 | 12340 | 12360 | 12360 | 12340 | 381 |
| 467 | 20231121 | 131600 | 5566274970 | 12350 | 12390 | 12390 | 12350 | 324 |
| 468 | 20231121 | 131500 | 5562272880 | 12400 | 12400 | 12400 | 12400 | 1 |
| 469 | 20231121 | 131400 | 5562260480 | 12410 | 12410 | 12410 | 12410 | 0 |
| 470 | 20231121 | 131300 | 5562260480 | 12410 | 12360 | 12410 | 12330 | 415 |
| 471 | 20231121 | 131200 | 5557132760 | 12430 | 12430 | 12430 | 12430 | 0 |
| 472 | 20231121 | 131100 | 5557132760 | 12430 | 12430 | 12430 | 12430 | 1 |
| 473 | 20231121 | 131000 | 5557120330 | 12350 | 12360 | 12360 | 12330 | 359 |
| 474 | 20231121 | 130900 | 5552685680 | 12440 | 12330 | 12440 | 12330 | 306 |
| 475 | 20231121 | 130800 | 5548893970 | 12330 | 12390 | 12390 | 12300 | 1454 |
| 476 | 20231121 | 130700 | 5530961980 | 12440 | 12430 | 12440 | 12430 | 709 |
| 477 | 20231121 | 130600 | 5522149030 | 12440 | 12410 | 12440 | 12410 | 40 |
| 478 | 20231121 | 130500 | 5521651550 | 12400 | 12400 | 12400 | 12400 | 1000 |
| 479 | 20231121 | 130400 | 5509251550 | 12400 | 12400 | 12400 | 12400 | 305 |
| 480 | 20231121 | 130300 | 5505469550 | 12390 | 12410 | 12440 | 12380 | 2557 |
| 481 | 20231121 | 130200 | 5473758820 | 12420 | 12430 | 12430 | 12400 | 527 |
| 482 | 20231121 | 130100 | 5467216140 | 12440 | 12460 | 12460 | 12440 | 284 |
| 483 | 20231121 | 130000 | 5463682420 | 12450 | 12430 | 12450 | 12430 | 248 |
| 484 | 20231121 | 125900 | 5460595680 | 12430 | 12450 | 12450 | 12430 | 237 |
| 485 | 20231121 | 125800 | 5457646340 | 12460 | 12410 | 12470 | 12410 | 1911 |
| 486 | 20231121 | 125700 | 5433841360 | 12410 | 12410 | 12410 | 12410 | 18 |
| 487 | 20231121 | 125600 | 5433617980 | 12400 | 12390 | 12400 | 12390 | 351 |
| 488 | 20231121 | 125500 | 5429266150 | 12390 | 12390 | 12400 | 12390 | 93 |
| 489 | 20231121 | 125400 | 5428113690 | 12400 | 12400 | 12400 | 12400 | 62 |
| 490 | 20231121 | 125300 | 5427344890 | 12390 | 12390 | 12390 | 12390 | 3 |
| 491 | 20231121 | 125200 | 5427307720 | 12390 | 12370 | 12390 | 12370 | 108 |
| 492 | 20231121 | 125100 | 5425971020 | 12400 | 12340 | 12400 | 12340 | 244 |
| 493 | 20231121 | 125000 | 5422955810 | 12310 | 12330 | 12330 | 12300 | 885 |
| 494 | 20231121 | 124900 | 5412061100 | 12320 | 12350 | 12360 | 12320 | 376 |
| 495 | 20231121 | 124800 | 5407422300 | 12350 | 12350 | 12350 | 12350 | 191 |
| 496 | 20231121 | 124700 | 5405063450 | 12360 | 12370 | 12370 | 12360 | 4 |
| 497 | 20231121 | 124600 | 5405013990 | 12370 | 12350 | 12370 | 12350 | 42 |
| 498 | 20231121 | 124500 | 5404495260 | 12350 | 12350 | 12350 | 12350 | 104 |
| 499 | 20231121 | 124400 | 5403210860 | 12360 | 12330 | 12360 | 12330 | 32 |
| 500 | 20231121 | 124300 | 5402815680 | 12350 | 12350 | 12350 | 12320 | 66 |
| 501 | 20231121 | 124200 | 5402002320 | 12320 | 12320 | 12360 | 12320 | 143 |
| 502 | 20231121 | 124100 | 5400238910 | 12340 | 12360 | 12360 | 12310 | 143 |
| 503 | 20231121 | 124000 | 5398478130 | 12360 | 12360 | 12360 | 12360 | 1 |
| 504 | 20231121 | 123900 | 5398465770 | 12350 | 12350 | 12350 | 12350 | 7 |
| 505 | 20231121 | 123800 | 5398379320 | 12350 | 12290 | 12350 | 12290 | 493 |
| 506 | 20231121 | 123700 | 5392319270 | 12340 | 12400 | 12400 | 12260 | 2000 |
| 507 | 20231121 | 123600 | 5367678640 | 12380 | 12400 | 12400 | 12380 | 27 |
| 508 | 20231121 | 123500 | 5367344350 | 12350 | 12350 | 12350 | 12350 | 339 |
| 509 | 20231121 | 123400 | 5363157700 | 12350 | 12380 | 12450 | 12350 | 2236 |
| 510 | 20231121 | 123300 | 5335526370 | 12370 | 12430 | 12430 | 12370 | 306 |
| 511 | 20231121 | 123200 | 5331738100 | 12440 | 12450 | 12450 | 12440 | 3 |
| 512 | 20231121 | 123100 | 5331700770 | 12380 | 12440 | 12450 | 12380 | 1057 |
| 513 | 20231121 | 123000 | 5318608850 | 12440 | 12420 | 12440 | 12420 | 146 |
| 514 | 20231121 | 122900 | 5316795470 | 12420 | 12420 | 12420 | 12420 | 17 |
| 515 | 20231121 | 122800 | 5316584330 | 12430 | 12430 | 12430 | 12430 | 0 |
| 516 | 20231121 | 122700 | 5316584330 | 12430 | 12440 | 12440 | 12420 | 38 |
| 517 | 20231121 | 122600 | 5316112280 | 12360 | 12380 | 12390 | 12360 | 1248 |
| 518 | 20231121 | 122500 | 5300670790 | 12380 | 12380 | 12380 | 12380 | 25 |
| 519 | 20231121 | 122400 | 5300361290 | 12370 | 12420 | 12420 | 12370 | 598 |
| 520 | 20231121 | 122300 | 5292940240 | 12420 | 12460 | 12460 | 12420 | 185 |
| 521 | 20231121 | 122200 | 5290636460 | 12460 | 12460 | 12470 | 12460 | 220 |
| 522 | 20231121 | 122100 | 5287894760 | 12460 | 12510 | 12510 | 12460 | 1508 |
| 523 | 20231121 | 122000 | 5269054980 | 12500 | 12500 | 12500 | 12490 | 1009 |
| 524 | 20231121 | 121900 | 5256442520 | 12430 | 12490 | 12510 | 12430 | 1075 |
| 525 | 20231121 | 121800 | 5243012510 | 12490 | 12460 | 12500 | 12460 | 696 |
| 526 | 20231121 | 121700 | 5234319340 | 12460 | 12440 | 12470 | 12440 | 433 |
| 527 | 20231121 | 121600 | 5228926430 | 12440 | 12440 | 12440 | 12440 | 22 |
| 528 | 20231121 | 121500 | 5228652750 | 12460 | 12410 | 12460 | 12390 | 399 |
| 529 | 20231121 | 121400 | 5223693560 | 12410 | 12370 | 12410 | 12370 | 86 |
| 530 | 20231121 | 121300 | 5222629700 | 12370 | 12370 | 12370 | 12360 | 396 |
| 531 | 20231121 | 121200 | 5217732140 | 12370 | 12390 | 12390 | 12370 | 481 |
| 532 | 20231121 | 121100 | 5211772870 | 12410 | 12360 | 12410 | 12360 | 317 |
| 533 | 20231121 | 121000 | 5207846930 | 12360 | 12360 | 12360 | 12360 | 210 |
| 534 | 20231121 | 120900 | 5205251330 | 12360 | 12370 | 12370 | 12360 | 858 |
| 535 | 20231121 | 120800 | 5194641100 | 12370 | 12420 | 12470 | 12370 | 1007 |
| 536 | 20231121 | 120700 | 5182160780 | 12420 | 12420 | 12420 | 12420 | 235 |
| 537 | 20231121 | 120600 | 5179242080 | 12480 | 12480 | 12480 | 12480 | 101 |
| 538 | 20231121 | 120500 | 5177981600 | 12480 | 12480 | 12480 | 12480 | 3 |
| 539 | 20231121 | 120400 | 5177944160 | 12480 | 12480 | 12480 | 12480 | 7 |
| 540 | 20231121 | 120300 | 5177856800 | 12400 | 12410 | 12480 | 12400 | 425 |
| 541 | 20231121 | 120200 | 5172586610 | 12400 | 12480 | 12480 | 12400 | 605 |
| 542 | 20231121 | 120100 | 5165075510 | 12470 | 12460 | 12470 | 12450 | 488 |
| 543 | 20231121 | 120000 | 5158990940 | 12460 | 12460 | 12460 | 12460 | 21 |
| 544 | 20231121 | 115900 | 5158729280 | 12450 | 12440 | 12450 | 12440 | 83 |
| 545 | 20231121 | 115800 | 5157696750 | 12450 | 12410 | 12450 | 12410 | 49 |
| 546 | 20231121 | 115700 | 5157087900 | 12410 | 12470 | 12470 | 12410 | 210 |
| 547 | 20231121 | 115600 | 5154471240 | 12470 | 12430 | 12470 | 12410 | 407 |
| 548 | 20231121 | 115500 | 5149418060 | 12430 | 12440 | 12450 | 12430 | 524 |
| 549 | 20231121 | 115400 | 5142902080 | 12480 | 12440 | 12480 | 12440 | 125 |
| 550 | 20231121 | 115300 | 5141345960 | 12450 | 12450 | 12450 | 12450 | 51 |
| 551 | 20231121 | 115200 | 5140711010 | 12440 | 12440 | 12440 | 12440 | 460 |
| 552 | 20231121 | 115100 | 5134988610 | 12440 | 12480 | 12490 | 12440 | 233 |
| 553 | 20231121 | 115000 | 5132083750 | 12490 | 12470 | 12490 | 12470 | 15 |
| 554 | 20231121 | 114900 | 5131896660 | 12470 | 12450 | 12470 | 12450 | 232 |
| 555 | 20231121 | 114800 | 5129008200 | 12450 | 12510 | 12510 | 12450 | 550 |
| 556 | 20231121 | 114700 | 5122143640 | 12500 | 12540 | 12540 | 12500 | 939 |
| 557 | 20231121 | 114600 | 5110389940 | 12540 | 12540 | 12540 | 12530 | 906 |
| 558 | 20231121 | 114500 | 5099030600 | 12520 | 12520 | 12560 | 12510 | 650 |
| 559 | 20231121 | 114400 | 5090890020 | 12520 | 12530 | 12540 | 12480 | 643 |
| 560 | 20231121 | 114300 | 5082840640 | 12530 | 12530 | 12530 | 12530 | 412 |
| 561 | 20231121 | 114200 | 5077678280 | 12530 | 12520 | 12530 | 12470 | 1054 |
| 562 | 20231121 | 114100 | 5064487930 | 12520 | 12530 | 12530 | 12440 | 443 |
| 563 | 20231121 | 114000 | 5058962100 | 12530 | 12460 | 12530 | 12450 | 1912 |
| 564 | 20231121 | 113900 | 5035106650 | 12500 | 12430 | 12500 | 12430 | 4958 |
| 565 | 20231121 | 113800 | 4973219390 | 12410 | 12450 | 12450 | 12410 | 1169 |
| 566 | 20231121 | 113700 | 4958700570 | 12450 | 12460 | 12460 | 12450 | 60 |
| 567 | 20231121 | 113600 | 4957953070 | 12450 | 12430 | 12450 | 12420 | 286 |
| 568 | 20231121 | 113500 | 4954397980 | 12430 | 12440 | 12440 | 12410 | 496 |
| 569 | 20231121 | 113400 | 4948235240 | 12450 | 12470 | 12470 | 12450 | 437 |
| 570 | 20231121 | 113300 | 4942789880 | 12470 | 12400 | 12470 | 12400 | 1085 |
| 571 | 20231121 | 113200 | 4929291860 | 12400 | 12380 | 12400 | 12380 | 759 |
| 572 | 20231121 | 113100 | 4919892000 | 12370 | 12380 | 12380 | 12370 | 272 |
| 573 | 20231121 | 113000 | 4916525280 | 12390 | 12380 | 12390 | 12380 | 225 |
| 574 | 20231121 | 112900 | 4913739770 | 12370 | 12370 | 12370 | 12350 | 131 |
| 575 | 20231121 | 112800 | 4912120220 | 12380 | 12380 | 12380 | 12380 | 55 |
| 576 | 20231121 | 112700 | 4911439320 | 12380 | 12350 | 12390 | 12330 | 1378 |
| 577 | 20231121 | 112600 | 4894422610 | 12360 | 12350 | 12360 | 12340 | 483 |
| 578 | 20231121 | 112500 | 4888459020 | 12350 | 12370 | 12370 | 12340 | 168 |
| 579 | 20231121 | 112400 | 4886384870 | 12360 | 12360 | 12360 | 12340 | 291 |
| 580 | 20231121 | 112300 | 4882792910 | 12350 | 12360 | 12360 | 12340 | 451 |
| 581 | 20231121 | 112200 | 4877223900 | 12360 | 12370 | 12370 | 12350 | 360 |
| 582 | 20231121 | 112100 | 4872776940 | 12390 | 12400 | 12400 | 12390 | 195 |
| 583 | 20231121 | 112000 | 4870359540 | 12400 | 12380 | 12400 | 12380 | 1213 |
| 584 | 20231121 | 111900 | 4855327000 | 12350 | 12300 | 12350 | 12300 | 546 |
| 585 | 20231121 | 111800 | 4848600780 | 12290 | 12270 | 12290 | 12270 | 302 |
| 586 | 20231121 | 111700 | 4844892860 | 12270 | 12260 | 12270 | 12250 | 309 |
| 587 | 20231121 | 111600 | 4841106010 | 12250 | 12260 | 12260 | 12250 | 494 |
| 588 | 20231121 | 111500 | 4835054410 | 12250 | 12250 | 12250 | 12250 | 24 |
| 589 | 20231121 | 111400 | 4834760410 | 12240 | 12250 | 12250 | 12240 | 410 |
| 590 | 20231121 | 111300 | 4829741530 | 12240 | 12290 | 12290 | 12220 | 2682 |
| 591 | 20231121 | 111200 | 4796901350 | 12290 | 12350 | 12350 | 12280 | 1488 |
| 592 | 20231121 | 111100 | 4778554300 | 12360 | 12370 | 12380 | 12360 | 353 |
| 593 | 20231121 | 111000 | 4774189190 | 12380 | 12350 | 12380 | 12350 | 1662 |
| 594 | 20231121 | 110900 | 4753619760 | 12370 | 12330 | 12370 | 12330 | 667 |
| 595 | 20231121 | 110800 | 4745377170 | 12350 | 12320 | 12350 | 12320 | 905 |
| 596 | 20231121 | 110700 | 4734212960 | 12310 | 12320 | 12320 | 12290 | 412 |
| 597 | 20231121 | 110600 | 4729143430 | 12320 | 12350 | 12350 | 12300 | 1517 |
| 598 | 20231121 | 110500 | 4710459970 | 12340 | 12300 | 12360 | 12300 | 1712 |
| 599 | 20231121 | 110400 | 4689347380 | 12300 | 12280 | 12300 | 12280 | 210 |
| 600 | 20231121 | 110300 | 4686767000 | 12280 | 12280 | 12280 | 12270 | 125 |
| 601 | 20231121 | 110200 | 4685232500 | 12270 | 12270 | 12280 | 12270 | 366 |
| 602 | 20231121 | 110100 | 4680738460 | 12270 | 12250 | 12270 | 12250 | 531 |
| 603 | 20231121 | 110000 | 4674227860 | 12280 | 12280 | 12280 | 12250 | 307 |
| 604 | 20231121 | 105900 | 4670461810 | 12290 | 12240 | 12290 | 12240 | 513 |
| 605 | 20231121 | 105800 | 4664167860 | 12230 | 12240 | 12240 | 12220 | 369 |
| 606 | 20231121 | 105700 | 4659653280 | 12240 | 12210 | 12240 | 12210 | 626 |
| 607 | 20231121 | 105600 | 4652001460 | 12210 | 12200 | 12210 | 12200 | 108 |
| 608 | 20231121 | 105500 | 4650683840 | 12200 | 12180 | 12200 | 12180 | 250 |
| 609 | 20231121 | 105400 | 4647637360 | 12180 | 12180 | 12190 | 12170 | 296 |
| 610 | 20231121 | 105300 | 4644032280 | 12170 | 12180 | 12180 | 12170 | 10 |
| 611 | 20231121 | 105200 | 4643910510 | 12180 | 12180 | 12180 | 12170 | 153 |
| 612 | 20231121 | 105100 | 4642047280 | 12190 | 12140 | 12190 | 12140 | 972 |
| 613 | 20231121 | 105000 | 4630235200 | 12140 | 12140 | 12150 | 12140 | 124 |
| 614 | 20231121 | 104900 | 4628729750 | 12140 | 12140 | 12160 | 12140 | 241 |
| 615 | 20231121 | 104800 | 4625803860 | 12140 | 12140 | 12160 | 12140 | 119 |
| 616 | 20231121 | 104700 | 4624359150 | 12150 | 12150 | 12160 | 12130 | 393 |
| 617 | 20231121 | 104600 | 4619586790 | 12140 | 12150 | 12150 | 12140 | 11 |
| 618 | 20231121 | 104500 | 4619453150 | 12150 | 12120 | 12150 | 12120 | 7 |
| 619 | 20231121 | 104400 | 4619368250 | 12130 | 12130 | 12130 | 12130 | 16 |
| 620 | 20231121 | 104300 | 4619174170 | 12140 | 12140 | 12140 | 12120 | 320 |
| 621 | 20231121 | 104200 | 4615294130 | 12140 | 12120 | 12140 | 12120 | 253 |
| 622 | 20231121 | 104100 | 4612226880 | 12120 | 12120 | 12130 | 12110 | 541 |
| 623 | 20231121 | 104000 | 4605669930 | 12120 | 12120 | 12120 | 12120 | 37 |
| 624 | 20231121 | 103900 | 4605221490 | 12130 | 12120 | 12130 | 12120 | 160 |
| 625 | 20231121 | 103800 | 4603282120 | 12120 | 12140 | 12140 | 12110 | 652 |
| 626 | 20231121 | 103700 | 4595377020 | 12150 | 12140 | 12150 | 12130 | 433 |
| 627 | 20231121 | 103600 | 4590123270 | 12160 | 12150 | 12180 | 12120 | 1970 |
| 628 | 20231121 | 103500 | 4566213780 | 12170 | 12190 | 12190 | 12170 | 360 |
| 629 | 20231121 | 103400 | 4561827270 | 12190 | 12210 | 12210 | 12190 | 43 |
| 630 | 20231121 | 103300 | 4561302860 | 12210 | 12150 | 12210 | 12140 | 449 |
| 631 | 20231121 | 103200 | 4555839990 | 12150 | 12160 | 12160 | 12150 | 405 |
| 632 | 20231121 | 103100 | 4550919220 | 12150 | 12150 | 12160 | 12150 | 207 |
| 633 | 20231121 | 103000 | 4548403250 | 12150 | 12160 | 12160 | 12150 | 549 |
| 634 | 20231121 | 102900 | 4541732210 | 12150 | 12160 | 12160 | 12150 | 283 |
| 635 | 20231121 | 102800 | 4538292580 | 12150 | 12150 | 12150 | 12140 | 4 |
| 636 | 20231121 | 102700 | 4538243990 | 12100 | 12110 | 12120 | 12100 | 500 |
| 637 | 20231121 | 102600 | 4532191310 | 12100 | 12150 | 12150 | 12100 | 879 |
| 638 | 20231121 | 102500 | 4521539070 | 12140 | 12080 | 12140 | 12080 | 879 |
| 639 | 20231121 | 102400 | 4510913920 | 12080 | 12070 | 12080 | 12070 | 2501 |
| 640 | 20231121 | 102300 | 4480710630 | 12070 | 12140 | 12150 | 12070 | 2048 |
| 641 | 20231121 | 102200 | 4455909050 | 12150 | 12170 | 12170 | 12140 | 679 |
| 642 | 20231121 | 102100 | 4447659300 | 12160 | 12150 | 12160 | 12150 | 236 |
| 643 | 20231121 | 102000 | 4444791880 | 12150 | 12140 | 12160 | 12140 | 819 |
| 644 | 20231121 | 101900 | 4434844380 | 12160 | 12180 | 12180 | 12150 | 846 |
| 645 | 20231121 | 101800 | 4424551140 | 12180 | 12210 | 12210 | 12180 | 2141 |
| 646 | 20231121 | 101700 | 4398438810 | 12200 | 12250 | 12250 | 12190 | 336 |
| 647 | 20231121 | 101600 | 4394334790 | 12250 | 12320 | 12320 | 12250 | 242 |
| 648 | 20231121 | 101500 | 4391368670 | 12320 | 12180 | 12320 | 12180 | 920 |
| 649 | 20231121 | 101400 | 4380093380 | 12150 | 12130 | 12150 | 12110 | 1158 |
| 650 | 20231121 | 101300 | 4366061270 | 12120 | 12170 | 12170 | 12110 | 828 |
| 651 | 20231121 | 101200 | 4356017750 | 12140 | 12210 | 12210 | 12140 | 3706 |
| 652 | 20231121 | 101100 | 4310891990 | 12210 | 12250 | 12250 | 12200 | 2794 |
| 653 | 20231121 | 101000 | 4276742250 | 12250 | 12270 | 12280 | 12250 | 588 |
| 654 | 20231121 | 100900 | 4269530670 | 12270 | 12290 | 12320 | 12270 | 433 |
| 655 | 20231121 | 100800 | 4264212330 | 12260 | 12200 | 12380 | 12180 | 1913 |
| 656 | 20231121 | 100700 | 4240775020 | 12180 | 12240 | 12240 | 12170 | 3343 |
| 657 | 20231121 | 100600 | 4199991340 | 12240 | 12300 | 12300 | 12240 | 2809 |
| 658 | 20231121 | 100500 | 4165531450 | 12310 | 12320 | 12320 | 12300 | 304 |
| 659 | 20231121 | 100400 | 4161789150 | 12320 | 12310 | 12320 | 12310 | 92 |
| 660 | 20231121 | 100300 | 4160656100 | 12310 | 12290 | 12320 | 12290 | 140 |
| 661 | 20231121 | 100200 | 4158933990 | 12290 | 12310 | 12310 | 12290 | 668 |
| 662 | 20231121 | 100100 | 4150719470 | 12330 | 12300 | 12330 | 12290 | 667 |
| 663 | 20231121 | 100000 | 4142514850 | 12300 | 12380 | 12380 | 12300 | 2049 |
| 664 | 20231121 | 095900 | 4117258260 | 12400 | 12460 | 12470 | 12400 | 2380 |
| 665 | 20231121 | 095800 | 4087680110 | 12490 | 12510 | 12530 | 12430 | 1840 |
| 666 | 20231121 | 095700 | 4064684010 | 12510 | 12500 | 12510 | 12500 | 1302 |
| 667 | 20231121 | 095600 | 4048405980 | 12500 | 12500 | 12510 | 12430 | 4028 |
| 668 | 20231121 | 095500 | 3998064820 | 12500 | 12460 | 12500 | 12440 | 2392 |
| 669 | 20231121 | 095400 | 3968197350 | 12460 | 12400 | 12490 | 12400 | 2860 |
| 670 | 20231121 | 095300 | 3932559200 | 12410 | 12400 | 12410 | 12400 | 66 |
| 671 | 20231121 | 095200 | 3931740760 | 12410 | 12400 | 12420 | 12400 | 140 |
| 672 | 20231121 | 095100 | 3930004000 | 12400 | 12420 | 12420 | 12390 | 825 |
| 673 | 20231121 | 095000 | 3919764380 | 12420 | 12380 | 12430 | 12370 | 729 |
| 674 | 20231121 | 094900 | 3910723360 | 12370 | 12420 | 12420 | 12360 | 1074 |
| 675 | 20231121 | 094800 | 3897397740 | 12420 | 12390 | 12450 | 12390 | 1292 |
| 676 | 20231121 | 094700 | 3881370630 | 12390 | 12340 | 12390 | 12340 | 365 |
| 677 | 20231121 | 094600 | 3876858660 | 12340 | 12320 | 12360 | 12320 | 385 |
| 678 | 20231121 | 094500 | 3872111300 | 12320 | 12370 | 12370 | 12320 | 279 |
| 679 | 20231121 | 094400 | 3868671210 | 12370 | 12340 | 12390 | 12340 | 1090 |
| 680 | 20231121 | 094300 | 3855197290 | 12340 | 12380 | 12390 | 12330 | 1109 |
| 681 | 20231121 | 094200 | 3841505250 | 12340 | 12480 | 12490 | 12340 | 12654 |
| 682 | 20231121 | 094100 | 3684158480 | 12480 | 12330 | 12480 | 12310 | 3639 |
| 683 | 20231121 | 094000 | 3638942040 | 12300 | 12260 | 12330 | 12240 | 2439 |
| 684 | 20231121 | 093900 | 3608963840 | 12250 | 12240 | 12250 | 12240 | 135 |
| 685 | 20231121 | 093800 | 3607310880 | 12250 | 12210 | 12290 | 12200 | 3557 |
| 686 | 20231121 | 093700 | 3563741030 | 12210 | 12270 | 12300 | 12210 | 3269 |
| 687 | 20231121 | 093600 | 3523723500 | 12250 | 12280 | 12290 | 12240 | 1418 |
| 688 | 20231121 | 093500 | 3506334310 | 12280 | 12220 | 12300 | 12200 | 1059 |
| 689 | 20231121 | 093400 | 3493378800 | 12240 | 12310 | 12340 | 12200 | 3265 |
| 690 | 20231121 | 093300 | 3453296220 | 12320 | 12260 | 12370 | 12250 | 4844 |
| 691 | 20231121 | 093200 | 3393751500 | 12260 | 12170 | 12260 | 12150 | 2391 |
| 692 | 20231121 | 093100 | 3364586880 | 12170 | 12080 | 12190 | 12080 | 2916 |
| 693 | 20231121 | 093000 | 3329174800 | 12080 | 12030 | 12080 | 12010 | 2770 |
| 694 | 20231121 | 092900 | 3295773210 | 12000 | 11930 | 12040 | 11930 | 7341 |
| 695 | 20231121 | 092800 | 3207803770 | 11930 | 11930 | 11970 | 11920 | 1549 |
| 696 | 20231121 | 092700 | 3189312750 | 11930 | 11920 | 11940 | 11900 | 14041 |
| 697 | 20231121 | 092600 | 3021917380 | 11910 | 11930 | 11940 | 11890 | 4305 |
| 698 | 20231121 | 092500 | 2970641470 | 11930 | 11950 | 11960 | 11910 | 7424 |
| 699 | 20231121 | 092400 | 2882115590 | 11950 | 11990 | 12000 | 11950 | 3388 |
| 700 | 20231121 | 092300 | 2841541950 | 12000 | 11970 | 12000 | 11930 | 1688 |
| 701 | 20231121 | 092200 | 2821352740 | 12010 | 11970 | 12010 | 11930 | 6036 |
| 702 | 20231121 | 092100 | 2749175180 | 11960 | 11990 | 12020 | 11960 | 7964 |
| 703 | 20231121 | 092000 | 2653707420 | 11990 | 12000 | 12020 | 11980 | 3206 |
| 704 | 20231121 | 091900 | 2615255700 | 11980 | 12030 | 12030 | 11970 | 6815 |
| 705 | 20231121 | 091800 | 2533548820 | 12000 | 11990 | 12030 | 11990 | 1221 |
| 706 | 20231121 | 091700 | 2518897870 | 11990 | 12040 | 12040 | 11980 | 7786 |
| 707 | 20231121 | 091600 | 2425526020 | 12010 | 12010 | 12050 | 12000 | 6313 |
| 708 | 20231121 | 091500 | 2349729110 | 12010 | 12030 | 12030 | 11980 | 5758 |
| 709 | 20231121 | 091400 | 2280615740 | 12020 | 12030 | 12090 | 12020 | 5477 |
| 710 | 20231121 | 091300 | 2214715480 | 12090 | 12000 | 12120 | 11970 | 9565 |
| 711 | 20231121 | 091200 | 2099742090 | 11990 | 12170 | 12170 | 11990 | 10759 |
| 712 | 20231121 | 091100 | 1969951300 | 12150 | 12290 | 12290 | 12150 | 9112 |
| 713 | 20231121 | 091000 | 1858410220 | 12290 | 12270 | 12310 | 12250 | 7925 |
| 714 | 20231121 | 090900 | 1761095600 | 12270 | 12410 | 12410 | 12250 | 8352 |
| 715 | 20231121 | 090800 | 1658145090 | 12410 | 12400 | 12420 | 12400 | 3658 |
| 716 | 20231121 | 090700 | 1612770640 | 12410 | 12410 | 12420 | 12350 | 20786 |
| 717 | 20231121 | 090600 | 1355438600 | 12400 | 12410 | 12500 | 12400 | 4373 |
| 718 | 20231121 | 090500 | 1301141050 | 12420 | 12400 | 12420 | 12360 | 8376 |
| 719 | 20231121 | 090400 | 1197427090 | 12400 | 12510 | 12510 | 12400 | 8668 |
| 720 | 20231121 | 090300 | 1089659120 | 12520 | 12580 | 12600 | 12450 | 16053 |
| 721 | 20231121 | 090200 | 888342650 | 12590 | 12600 | 12630 | 12580 | 8912 |
| 722 | 20231121 | 090100 | 776122920 | 12600 | 12640 | 12720 | 12580 | 25067 |
| 723 | 20231121 | 090000 | 459219420 | 12620 | 12580 | 12670 | 12580 | 36457 |