40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 3 | 20240213 | 211600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20240213 | 211500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20240213 | 211400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20240213 | 211300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20240213 | 211200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20240213 | 211100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20240213 | 211000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20240213 | 210900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20240213 | 210800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20240213 | 210700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20240213 | 210600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20240213 | 210500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20240213 | 210400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20240213 | 210300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20240213 | 210200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20240213 | 210100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20240213 | 210000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20240213 | 205900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20240213 | 205800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20240213 | 205700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20240213 | 205600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20240213 | 205500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20240213 | 205400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20240213 | 205300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20240213 | 205200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20240213 | 205100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20240213 | 205000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20240213 | 204900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20240213 | 204800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20240213 | 204700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 33 | 20240213 | 204600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20240213 | 204500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20240213 | 204400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20240213 | 204300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20240213 | 204200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20240213 | 204100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20240213 | 204000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20240213 | 203900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20240213 | 203800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20240213 | 203700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20240213 | 203600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20240213 | 203500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20240213 | 203400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20240213 | 203300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20240213 | 203200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20240213 | 203100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20240213 | 203000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20240213 | 202900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20240213 | 202800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20240213 | 202700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20240213 | 202600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20240213 | 202500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20240213 | 202400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20240213 | 202300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20240213 | 202200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20240213 | 202100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20240213 | 202000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20240213 | 201900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20240213 | 201800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20240213 | 201700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 63 | 20240213 | 201600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20240213 | 201500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20240213 | 201400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20240213 | 201300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20240213 | 201200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20240213 | 201100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20240213 | 201000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20240213 | 200900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20240213 | 200800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20240213 | 200700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20240213 | 200600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20240213 | 200500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20240213 | 200400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20240213 | 200300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20240213 | 200200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20240213 | 200100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20240213 | 200000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20240213 | 195900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20240213 | 195800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20240213 | 195700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20240213 | 195600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20240213 | 195500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20240213 | 195400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20240213 | 195300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20240213 | 195200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20240213 | 195100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20240213 | 195000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20240213 | 194900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20240213 | 194800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20240213 | 194700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 93 | 20240213 | 194600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20240213 | 194500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20240213 | 194400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20240213 | 194300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20240213 | 194200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20240213 | 194100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20240213 | 194000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20240213 | 193900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20240213 | 193800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20240213 | 193700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20240213 | 193600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20240213 | 193500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20240213 | 193400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20240213 | 193300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20240213 | 193200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20240213 | 193100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20240213 | 193000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20240213 | 192900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20240213 | 192800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20240213 | 192700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20240213 | 192600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20240213 | 192500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20240213 | 192400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20240213 | 192300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20240213 | 192200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20240213 | 192100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20240213 | 192000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20240213 | 191900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20240213 | 191800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20240213 | 191700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 123 | 20240213 | 191600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20240213 | 191500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20240213 | 191400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20240213 | 191300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20240213 | 191200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20240213 | 191100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20240213 | 191000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20240213 | 190900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20240213 | 190800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20240213 | 190700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20240213 | 190600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20240213 | 190500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20240213 | 190400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20240213 | 190300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20240213 | 190200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20240213 | 190100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20240213 | 190000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20240213 | 185900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20240213 | 185800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20240213 | 185700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20240213 | 185600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20240213 | 185500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20240213 | 185400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20240213 | 185300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20240213 | 185200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20240213 | 185100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20240213 | 185000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20240213 | 184900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20240213 | 184800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20240213 | 184700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 153 | 20240213 | 184600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20240213 | 184500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20240213 | 184400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20240213 | 184300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20240213 | 184200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20240213 | 184100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20240213 | 184000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20240213 | 183900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20240213 | 183800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20240213 | 183700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20240213 | 183600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20240213 | 183500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20240213 | 183400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20240213 | 183300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20240213 | 183200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20240213 | 183100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20240213 | 183000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20240213 | 182900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20240213 | 182800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20240213 | 182700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20240213 | 182600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20240213 | 182500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20240213 | 182400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20240213 | 182300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20240213 | 182200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20240213 | 182100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20240213 | 182000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20240213 | 181900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20240213 | 181800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20240213 | 181700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 183 | 20240213 | 181600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20240213 | 181500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20240213 | 181400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20240213 | 181300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20240213 | 181200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20240213 | 181100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20240213 | 181000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20240213 | 180900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20240213 | 180800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20240213 | 180700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20240213 | 180600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20240213 | 180500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20240213 | 180400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20240213 | 180300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20240213 | 180200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20240213 | 180100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20240213 | 180000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20240213 | 175900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20240213 | 175800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20240213 | 175700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20240213 | 175600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20240213 | 175500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20240213 | 175400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20240213 | 175300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20240213 | 175200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20240213 | 175100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20240213 | 175000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20240213 | 174900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20240213 | 174800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20240213 | 174700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 213 | 20240213 | 174600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20240213 | 174500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20240213 | 174400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20240213 | 174300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20240213 | 174200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20240213 | 174100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20240213 | 174000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20240213 | 173900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20240213 | 173800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20240213 | 173700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20240213 | 173600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20240213 | 173500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20240213 | 173400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20240213 | 173300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20240213 | 173200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20240213 | 173100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20240213 | 173000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20240213 | 172900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20240213 | 172800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20240213 | 172700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20240213 | 172600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20240213 | 172500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20240213 | 172400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20240213 | 172300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20240213 | 172200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20240213 | 172100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20240213 | 172000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20240213 | 171900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20240213 | 171800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20240213 | 171700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 243 | 20240213 | 171600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20240213 | 171500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20240213 | 171400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20240213 | 171300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20240213 | 171200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20240213 | 171100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20240213 | 171000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20240213 | 170900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20240213 | 170800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20240213 | 170700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20240213 | 170600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20240213 | 170500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20240213 | 170400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20240213 | 170300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20240213 | 170200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20240213 | 170100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20240213 | 170000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20240213 | 165900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20240213 | 165800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20240213 | 165700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20240213 | 165600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240213 | 165500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240213 | 165400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240213 | 165300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240213 | 165200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240213 | 165100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240213 | 165000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240213 | 164900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240213 | 164800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240213 | 164700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 273 | 20240213 | 164600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20240213 | 164500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20240213 | 164400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20240213 | 164300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20240213 | 164200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20240213 | 164100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20240213 | 164000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20240213 | 163900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20240213 | 163800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20240213 | 163700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20240213 | 163600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20240213 | 163500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20240213 | 163400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20240213 | 163300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20240213 | 163200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20240213 | 163100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20240213 | 163000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20240213 | 162900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20240213 | 162800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20240213 | 162700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20240213 | 162600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20240213 | 162500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20240213 | 162400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20240213 | 162300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20240213 | 162200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20240213 | 162100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20240213 | 162000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20240213 | 161900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20240213 | 161800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20240213 | 161700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 303 | 20240213 | 161600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20240213 | 161500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20240213 | 161400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20240213 | 161300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20240213 | 161200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20240213 | 161100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20240213 | 161000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20240213 | 160900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20240213 | 160800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20240213 | 160700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20240213 | 160600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20240213 | 160500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20240213 | 160400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20240213 | 160300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20240213 | 160200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20240213 | 160100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20240213 | 160000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20240213 | 155900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20240213 | 155800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20240213 | 155700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20240213 | 155600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20240213 | 155500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20240213 | 155400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20240213 | 155300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20240213 | 155200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20240213 | 155100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20240213 | 155000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20240213 | 154900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20240213 | 154800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20240213 | 154700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 333 | 20240213 | 154600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20240213 | 154500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 335 | 20240213 | 154400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 336 | 20240213 | 154300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 337 | 20240213 | 154200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 338 | 20240213 | 154100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 339 | 20240213 | 154000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 340 | 20240213 | 153900 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 341 | 20240213 | 153800 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 342 | 20240213 | 153700 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 343 | 20240213 | 153600 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 344 | 20240213 | 153500 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 345 | 20240213 | 153400 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 346 | 20240213 | 153300 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 347 | 20240213 | 153200 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 348 | 20240213 | 153100 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 349 | 20240213 | 153000 | 61769929850 | 31550 | 31550 | 31550 | 31550 | 25267 |
| 350 | 20240213 | 152900 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 351 | 20240213 | 152800 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 352 | 20240213 | 152700 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 353 | 20240213 | 152600 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 354 | 20240213 | 152500 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 355 | 20240213 | 152400 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 356 | 20240213 | 152300 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 357 | 20240213 | 152200 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 358 | 20240213 | 152100 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 359 | 20240213 | 152000 | 60972756000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 360 | 20240213 | 151900 | 60972756000 | 31400 | 31350 | 31450 | 31350 | 5297 |
| 361 | 20240213 | 151800 | 60806455950 | 31400 | 31350 | 31400 | 31300 | 2862 |
| 362 | 20240213 | 151700 | 60716794350 | 31350 | 31400 | 31400 | 31300 | 3276 |
| 363 | 20240213 | 151600 | 60614113600 | 31400 | 31300 | 31500 | 31250 | 8865 |
| 364 | 20240213 | 151500 | 60336148450 | 31300 | 31350 | 31350 | 31250 | 6168 |
| 365 | 20240213 | 151400 | 60143150500 | 31350 | 31300 | 31350 | 31300 | 5393 |
| 366 | 20240213 | 151300 | 59974284450 | 31300 | 31400 | 31400 | 31300 | 6981 |
| 367 | 20240213 | 151200 | 59755511350 | 31400 | 31450 | 31450 | 31350 | 17937 |
| 368 | 20240213 | 151100 | 59191778800 | 31500 | 31550 | 31600 | 31450 | 7111 |
| 369 | 20240213 | 151000 | 58967632150 | 31550 | 31700 | 31750 | 31550 | 12580 |
| 370 | 20240213 | 150900 | 58569563450 | 31700 | 31650 | 31800 | 31650 | 35883 |
| 371 | 20240213 | 150800 | 57430944900 | 31650 | 31650 | 31650 | 31600 | 7230 |
| 372 | 20240213 | 150700 | 57202195900 | 31650 | 31600 | 31700 | 31550 | 15742 |
| 373 | 20240213 | 150600 | 56704229150 | 31600 | 31250 | 31600 | 31250 | 62985 |
| 374 | 20240213 | 150500 | 54722442050 | 31250 | 31250 | 31300 | 31200 | 1911 |
| 375 | 20240213 | 150400 | 54662718000 | 31250 | 31250 | 31300 | 31250 | 1954 |
| 376 | 20240213 | 150300 | 54601630600 | 31250 | 31250 | 31300 | 31200 | 2204 |
| 377 | 20240213 | 150200 | 54532771700 | 31250 | 31150 | 31250 | 31150 | 3215 |
| 378 | 20240213 | 150100 | 54432367800 | 31150 | 31250 | 31250 | 31150 | 720 |
| 379 | 20240213 | 150000 | 54409899350 | 31250 | 31250 | 31300 | 31200 | 1166 |
| 380 | 20240213 | 145900 | 54373452600 | 31250 | 31100 | 31250 | 31100 | 5460 |
| 381 | 20240213 | 145800 | 54203131550 | 31100 | 31100 | 31150 | 31100 | 631 |
| 382 | 20240213 | 145700 | 54183506100 | 31100 | 31100 | 31150 | 31100 | 748 |
| 383 | 20240213 | 145600 | 54160229100 | 31100 | 31100 | 31200 | 31100 | 1876 |
| 384 | 20240213 | 145500 | 54101779500 | 31100 | 31050 | 31100 | 31050 | 2931 |
| 385 | 20240213 | 145400 | 54010713300 | 31050 | 31050 | 31150 | 31050 | 2709 |
| 386 | 20240213 | 145300 | 53926459700 | 31050 | 31050 | 31100 | 31000 | 2945 |
| 387 | 20240213 | 145200 | 53835020450 | 31100 | 31100 | 31100 | 31050 | 1755 |
| 388 | 20240213 | 145100 | 53780523150 | 31100 | 31100 | 31100 | 31050 | 593 |
| 389 | 20240213 | 145000 | 53762090200 | 31100 | 31100 | 31100 | 31050 | 1491 |
| 390 | 20240213 | 144900 | 53715752850 | 31050 | 31100 | 31150 | 31050 | 4697 |
| 391 | 20240213 | 144800 | 53569775950 | 31100 | 31150 | 31200 | 31100 | 4077 |
| 392 | 20240213 | 144700 | 53442788950 | 31150 | 31250 | 31250 | 31150 | 603 |
| 393 | 20240213 | 144600 | 53423988150 | 31250 | 31200 | 31250 | 31150 | 3399 |
| 394 | 20240213 | 144500 | 53317965750 | 31250 | 31350 | 31350 | 31250 | 3604 |
| 395 | 20240213 | 144400 | 53205281950 | 31300 | 31300 | 31350 | 31250 | 5308 |
| 396 | 20240213 | 144300 | 53039144550 | 31250 | 31250 | 31300 | 31250 | 407 |
| 397 | 20240213 | 144200 | 53026415600 | 31250 | 31300 | 31300 | 31250 | 1619 |
| 398 | 20240213 | 144100 | 52975801950 | 31300 | 31300 | 31300 | 31250 | 1429 |
| 399 | 20240213 | 144000 | 52931108600 | 31300 | 31200 | 31300 | 31200 | 1340 |
| 400 | 20240213 | 143900 | 52889231750 | 31200 | 31250 | 31250 | 31200 | 373 |
| 401 | 20240213 | 143800 | 52877578400 | 31250 | 31300 | 31300 | 31250 | 868 |
| 402 | 20240213 | 143700 | 52850445300 | 31300 | 31200 | 31300 | 31150 | 12845 |
| 403 | 20240213 | 143600 | 52449380700 | 31200 | 31150 | 31200 | 31150 | 1358 |
| 404 | 20240213 | 143500 | 52407038400 | 31150 | 31150 | 31200 | 31150 | 1286 |
| 405 | 20240213 | 143400 | 52366975400 | 31200 | 31150 | 31200 | 31150 | 822 |
| 406 | 20240213 | 143300 | 52341356400 | 31200 | 31150 | 31200 | 31150 | 1869 |
| 407 | 20240213 | 143200 | 52283112550 | 31200 | 31200 | 31200 | 31150 | 882 |
| 408 | 20240213 | 143100 | 52255624750 | 31150 | 31200 | 31200 | 31150 | 414 |
| 409 | 20240213 | 143000 | 52242715650 | 31200 | 31150 | 31200 | 31150 | 1089 |
| 410 | 20240213 | 142900 | 52208790400 | 31150 | 31150 | 31150 | 31100 | 6235 |
| 411 | 20240213 | 142800 | 52014575200 | 31150 | 31150 | 31200 | 31100 | 2190 |
| 412 | 20240213 | 142700 | 51946355100 | 31150 | 31150 | 31200 | 31150 | 520 |
| 413 | 20240213 | 142600 | 51930147000 | 31200 | 31150 | 31200 | 31150 | 560 |
| 414 | 20240213 | 142500 | 51912699650 | 31150 | 31100 | 31200 | 31100 | 2026 |
| 415 | 20240213 | 142400 | 51849591200 | 31150 | 31100 | 31200 | 31050 | 2102 |
| 416 | 20240213 | 142300 | 51784134750 | 31100 | 31050 | 31100 | 31050 | 2298 |
| 417 | 20240213 | 142200 | 51712757150 | 31100 | 31100 | 31100 | 31050 | 2412 |
| 418 | 20240213 | 142100 | 51637777700 | 31100 | 31050 | 31100 | 31050 | 455 |
| 419 | 20240213 | 142000 | 51623632850 | 31050 | 31050 | 31100 | 31050 | 868 |
| 420 | 20240213 | 141900 | 51596679000 | 31000 | 31000 | 31050 | 31000 | 724 |
| 421 | 20240213 | 141800 | 51574214100 | 31000 | 31000 | 31050 | 31000 | 946 |
| 422 | 20240213 | 141700 | 51544887550 | 30950 | 31000 | 31050 | 30950 | 1228 |
| 423 | 20240213 | 141600 | 51506825300 | 31000 | 30950 | 31000 | 30950 | 3374 |
| 424 | 20240213 | 141500 | 51402269950 | 30950 | 30950 | 31000 | 30950 | 1729 |
| 425 | 20240213 | 141400 | 51348728100 | 30950 | 30950 | 31050 | 30950 | 909 |
| 426 | 20240213 | 141300 | 51320553150 | 30950 | 30950 | 31000 | 30950 | 4972 |
| 427 | 20240213 | 141200 | 51166564350 | 30950 | 31000 | 31050 | 30950 | 3222 |
| 428 | 20240213 | 141100 | 51066690200 | 31000 | 31050 | 31050 | 31000 | 5493 |
| 429 | 20240213 | 141000 | 50896365700 | 31050 | 31050 | 31100 | 31000 | 2616 |
| 430 | 20240213 | 140900 | 50815165250 | 31050 | 31050 | 31100 | 31050 | 1034 |
| 431 | 20240213 | 140800 | 50783056950 | 31050 | 31050 | 31100 | 31050 | 1066 |
| 432 | 20240213 | 140700 | 50749953800 | 31100 | 31150 | 31150 | 31100 | 2969 |
| 433 | 20240213 | 140600 | 50657603150 | 31100 | 31150 | 31150 | 31100 | 1057 |
| 434 | 20240213 | 140500 | 50624726850 | 31150 | 31150 | 31150 | 31100 | 985 |
| 435 | 20240213 | 140400 | 50594061600 | 31150 | 31150 | 31150 | 31100 | 285 |
| 436 | 20240213 | 140300 | 50585193600 | 31150 | 31150 | 31200 | 31150 | 984 |
| 437 | 20240213 | 140200 | 50554540250 | 31150 | 31150 | 31200 | 31100 | 1376 |
| 438 | 20240213 | 140100 | 50511676000 | 31150 | 31150 | 31150 | 31150 | 1332 |
| 439 | 20240213 | 140000 | 50470184200 | 31200 | 31200 | 31200 | 31150 | 1385 |
| 440 | 20240213 | 135900 | 50427036650 | 31150 | 31150 | 31200 | 31150 | 1375 |
| 441 | 20240213 | 135800 | 50384178900 | 31150 | 31150 | 31200 | 31150 | 478 |
| 442 | 20240213 | 135700 | 50369284650 | 31150 | 31150 | 31200 | 31150 | 918 |
| 443 | 20240213 | 135600 | 50340683600 | 31150 | 31200 | 31200 | 31150 | 690 |
| 444 | 20240213 | 135500 | 50319175850 | 31200 | 31200 | 31200 | 31150 | 625 |
| 445 | 20240213 | 135400 | 50299676100 | 31200 | 31200 | 31250 | 31200 | 623 |
| 446 | 20240213 | 135300 | 50280228650 | 31200 | 31250 | 31250 | 31200 | 1086 |
| 447 | 20240213 | 135200 | 50246336300 | 31250 | 31250 | 31250 | 31200 | 253 |
| 448 | 20240213 | 135100 | 50238436700 | 31250 | 31250 | 31250 | 31200 | 343 |
| 449 | 20240213 | 135000 | 50227718150 | 31200 | 31250 | 31250 | 31200 | 1189 |
| 450 | 20240213 | 134900 | 50190620800 | 31250 | 31250 | 31250 | 31200 | 730 |
| 451 | 20240213 | 134800 | 50167811600 | 31250 | 31250 | 31250 | 31250 | 595 |
| 452 | 20240213 | 134700 | 50149217850 | 31200 | 31250 | 31250 | 31200 | 779 |
| 453 | 20240213 | 134600 | 50124895050 | 31250 | 31300 | 31300 | 31250 | 4206 |
| 454 | 20240213 | 134500 | 49993411200 | 31300 | 31300 | 31350 | 31250 | 1743 |
| 455 | 20240213 | 134400 | 49938848450 | 31300 | 31300 | 31300 | 31250 | 1287 |
| 456 | 20240213 | 134300 | 49898586700 | 31300 | 31300 | 31300 | 31250 | 1846 |
| 457 | 20240213 | 134200 | 49840820750 | 31300 | 31200 | 31300 | 31200 | 1519 |
| 458 | 20240213 | 134100 | 49793357700 | 31200 | 31150 | 31200 | 31150 | 1941 |
| 459 | 20240213 | 134000 | 49732804400 | 31150 | 31150 | 31200 | 31150 | 758 |
| 460 | 20240213 | 133900 | 49709179600 | 31200 | 31200 | 31200 | 31150 | 1212 |
| 461 | 20240213 | 133800 | 49671388900 | 31200 | 31200 | 31200 | 31150 | 607 |
| 462 | 20240213 | 133700 | 49652464550 | 31200 | 31200 | 31200 | 31150 | 664 |
| 463 | 20240213 | 133600 | 49631747800 | 31200 | 31200 | 31250 | 31150 | 2733 |
| 464 | 20240213 | 133500 | 49546556300 | 31200 | 31200 | 31200 | 31150 | 324 |
| 465 | 20240213 | 133400 | 49536461150 | 31200 | 31150 | 31200 | 31150 | 1848 |
| 466 | 20240213 | 133300 | 49478875000 | 31150 | 31150 | 31200 | 31150 | 476 |
| 467 | 20240213 | 133200 | 49464043200 | 31200 | 31200 | 31200 | 31150 | 574 |
| 468 | 20240213 | 133100 | 49446139950 | 31200 | 31200 | 31250 | 31200 | 1748 |
| 469 | 20240213 | 133000 | 49391561700 | 31200 | 31200 | 31200 | 31150 | 620 |
| 470 | 20240213 | 132900 | 49372220700 | 31150 | 31150 | 31200 | 31150 | 1971 |
| 471 | 20240213 | 132800 | 49310766950 | 31150 | 31150 | 31200 | 31150 | 939 |
| 472 | 20240213 | 132700 | 49281511650 | 31200 | 31200 | 31200 | 31150 | 1360 |
| 473 | 20240213 | 132600 | 49239122900 | 31200 | 31200 | 31250 | 31200 | 1006 |
| 474 | 20240213 | 132500 | 49207735200 | 31250 | 31200 | 31250 | 31200 | 951 |
| 475 | 20240213 | 132400 | 49178063950 | 31200 | 31250 | 31250 | 31200 | 789 |
| 476 | 20240213 | 132300 | 49153426350 | 31250 | 31250 | 31300 | 31250 | 1062 |
| 477 | 20240213 | 132200 | 49120238800 | 31300 | 31300 | 31300 | 31250 | 1288 |
| 478 | 20240213 | 132100 | 49079924500 | 31300 | 31300 | 31350 | 31250 | 1585 |
| 479 | 20240213 | 132000 | 49030314300 | 31300 | 31300 | 31350 | 31300 | 1800 |
| 480 | 20240213 | 131900 | 48973973500 | 31350 | 31350 | 31350 | 31300 | 349 |
| 481 | 20240213 | 131800 | 48963040800 | 31300 | 31350 | 31350 | 31300 | 382 |
| 482 | 20240213 | 131700 | 48951080250 | 31350 | 31250 | 31350 | 31250 | 3512 |
| 483 | 20240213 | 131600 | 48841164150 | 31250 | 31250 | 31250 | 31200 | 596 |
| 484 | 20240213 | 131500 | 48822544050 | 31250 | 31150 | 31300 | 31150 | 2855 |
| 485 | 20240213 | 131400 | 48733402600 | 31150 | 31200 | 31200 | 31150 | 2821 |
| 486 | 20240213 | 131300 | 48645493950 | 31200 | 31200 | 31200 | 31150 | 281 |
| 487 | 20240213 | 131200 | 48636727400 | 31200 | 31200 | 31200 | 31150 | 1051 |
| 488 | 20240213 | 131100 | 48603936650 | 31200 | 31200 | 31250 | 31150 | 1238 |
| 489 | 20240213 | 131000 | 48565299950 | 31250 | 31250 | 31250 | 31200 | 349 |
| 490 | 20240213 | 130900 | 48554405550 | 31250 | 31250 | 31250 | 31200 | 1214 |
| 491 | 20240213 | 130800 | 48516526550 | 31250 | 31200 | 31250 | 31150 | 2835 |
| 492 | 20240213 | 130700 | 48427978500 | 31200 | 31250 | 31250 | 31150 | 647 |
| 493 | 20240213 | 130600 | 48407794100 | 31200 | 31200 | 31250 | 31200 | 511 |
| 494 | 20240213 | 130500 | 48391841200 | 31200 | 31200 | 31250 | 31150 | 1957 |
| 495 | 20240213 | 130400 | 48330778600 | 31200 | 31150 | 31200 | 31150 | 1879 |
| 496 | 20240213 | 130300 | 48272175000 | 31150 | 31200 | 31200 | 31100 | 1367 |
| 497 | 20240213 | 130200 | 48229611000 | 31200 | 31200 | 31250 | 31150 | 1758 |
| 498 | 20240213 | 130100 | 48174812300 | 31200 | 31200 | 31250 | 31200 | 452 |
| 499 | 20240213 | 130000 | 48160699100 | 31250 | 31200 | 31250 | 31200 | 1541 |
| 500 | 20240213 | 125900 | 48112582050 | 31200 | 31250 | 31250 | 31200 | 578 |
| 501 | 20240213 | 125800 | 48094536650 | 31250 | 31200 | 31250 | 31200 | 493 |
| 502 | 20240213 | 125700 | 48079154800 | 31250 | 31300 | 31300 | 31200 | 1237 |
| 503 | 20240213 | 125600 | 48040503600 | 31300 | 31250 | 31300 | 31250 | 1340 |
| 504 | 20240213 | 125500 | 47998585350 | 31300 | 31250 | 31350 | 31250 | 1991 |
| 505 | 20240213 | 125400 | 47936297700 | 31250 | 31250 | 31300 | 31250 | 2122 |
| 506 | 20240213 | 125300 | 47869932150 | 31300 | 31200 | 31300 | 31200 | 1556 |
| 507 | 20240213 | 125200 | 47821307700 | 31250 | 31300 | 31300 | 31250 | 1266 |
| 508 | 20240213 | 125100 | 47781744200 | 31250 | 31300 | 31300 | 31200 | 2512 |
| 509 | 20240213 | 125000 | 47703253850 | 31300 | 31300 | 31350 | 31300 | 2474 |
| 510 | 20240213 | 124900 | 47625803600 | 31300 | 31350 | 31400 | 31300 | 2096 |
| 511 | 20240213 | 124800 | 47560106900 | 31350 | 31400 | 31400 | 31300 | 1504 |
| 512 | 20240213 | 124700 | 47512942150 | 31400 | 31400 | 31400 | 31300 | 4594 |
| 513 | 20240213 | 124600 | 47368774200 | 31400 | 31450 | 31450 | 31400 | 1706 |
| 514 | 20240213 | 124500 | 47315166000 | 31450 | 31500 | 31500 | 31400 | 8469 |
| 515 | 20240213 | 124400 | 47048675850 | 31500 | 31450 | 31500 | 31400 | 3369 |
| 516 | 20240213 | 124300 | 46942700150 | 31450 | 31450 | 31450 | 31400 | 8850 |
| 517 | 20240213 | 124200 | 46664387400 | 31450 | 31400 | 31450 | 31350 | 9100 |
| 518 | 20240213 | 124100 | 46378631950 | 31350 | 31400 | 31400 | 31350 | 1739 |
| 519 | 20240213 | 124000 | 46324062500 | 31350 | 31300 | 31400 | 31300 | 4164 |
| 520 | 20240213 | 123900 | 46193470450 | 31300 | 31250 | 31300 | 31250 | 3682 |
| 521 | 20240213 | 123800 | 46078259550 | 31250 | 31300 | 31300 | 31250 | 4115 |
| 522 | 20240213 | 123700 | 45949483400 | 31300 | 31300 | 31300 | 31250 | 3187 |
| 523 | 20240213 | 123600 | 45849805500 | 31250 | 31150 | 31300 | 31150 | 7682 |
| 524 | 20240213 | 123500 | 45609917250 | 31150 | 31150 | 31150 | 31100 | 1324 |
| 525 | 20240213 | 123400 | 45568674750 | 31150 | 31200 | 31200 | 31150 | 608 |
| 526 | 20240213 | 123300 | 45549723200 | 31200 | 31200 | 31200 | 31150 | 619 |
| 527 | 20240213 | 123200 | 45530415300 | 31200 | 31200 | 31200 | 31150 | 418 |
| 528 | 20240213 | 123100 | 45517381650 | 31200 | 31100 | 31250 | 31100 | 6748 |
| 529 | 20240213 | 123000 | 45306952650 | 31050 | 31100 | 31100 | 31050 | 175 |
| 530 | 20240213 | 122900 | 45301510300 | 31100 | 31150 | 31150 | 31100 | 513 |
| 531 | 20240213 | 122800 | 45285551100 | 31100 | 31100 | 31100 | 31050 | 370 |
| 532 | 20240213 | 122700 | 45274044350 | 31100 | 31050 | 31150 | 31050 | 2153 |
| 533 | 20240213 | 122600 | 45207095300 | 31050 | 31050 | 31100 | 31050 | 1607 |
| 534 | 20240213 | 122500 | 45157155950 | 31050 | 31100 | 31100 | 31000 | 1663 |
| 535 | 20240213 | 122400 | 45105516150 | 31100 | 31050 | 31100 | 31050 | 615 |
| 536 | 20240213 | 122300 | 45086410800 | 31100 | 31100 | 31100 | 31050 | 918 |
| 537 | 20240213 | 122200 | 45057865100 | 31100 | 31100 | 31150 | 31050 | 664 |
| 538 | 20240213 | 122100 | 45037217450 | 31100 | 31100 | 31100 | 31050 | 748 |
| 539 | 20240213 | 122000 | 45013966900 | 31100 | 31100 | 31150 | 31050 | 660 |
| 540 | 20240213 | 121900 | 44993440400 | 31100 | 31150 | 31150 | 31100 | 525 |
| 541 | 20240213 | 121800 | 44977105300 | 31150 | 31100 | 31150 | 31100 | 1252 |
| 542 | 20240213 | 121700 | 44938151200 | 31100 | 31150 | 31150 | 31100 | 1757 |
| 543 | 20240213 | 121600 | 44883491300 | 31150 | 31100 | 31150 | 31100 | 2189 |
| 544 | 20240213 | 121500 | 44815354400 | 31150 | 31100 | 31150 | 31100 | 472 |
| 545 | 20240213 | 121400 | 44800655000 | 31100 | 31050 | 31150 | 31000 | 1097 |
| 546 | 20240213 | 121300 | 44766541250 | 31100 | 31000 | 31150 | 31000 | 11801 |
| 547 | 20240213 | 121200 | 44400081000 | 30950 | 30950 | 31000 | 30900 | 603 |
| 548 | 20240213 | 121100 | 44381402550 | 30950 | 30950 | 30950 | 30900 | 1679 |
| 549 | 20240213 | 121000 | 44329470200 | 30900 | 30950 | 30950 | 30900 | 387 |
| 550 | 20240213 | 120900 | 44317497750 | 30950 | 30950 | 30950 | 30950 | 2403 |
| 551 | 20240213 | 120800 | 44243124900 | 30950 | 31000 | 31000 | 30950 | 133 |
| 552 | 20240213 | 120700 | 44239005300 | 31000 | 30950 | 31000 | 30950 | 539 |
| 553 | 20240213 | 120600 | 44222296450 | 31000 | 31050 | 31050 | 30950 | 976 |
| 554 | 20240213 | 120500 | 44192038650 | 31050 | 31000 | 31050 | 31000 | 646 |
| 555 | 20240213 | 120400 | 44172003900 | 31000 | 31000 | 31050 | 31000 | 1296 |
| 556 | 20240213 | 120300 | 44131827400 | 31000 | 30950 | 31050 | 30950 | 3914 |
| 557 | 20240213 | 120200 | 44010496750 | 30950 | 30950 | 30950 | 30900 | 279 |
| 558 | 20240213 | 120100 | 44001861750 | 30950 | 30900 | 30950 | 30900 | 764 |
| 559 | 20240213 | 120000 | 43978228950 | 30900 | 30900 | 30950 | 30900 | 302 |
| 560 | 20240213 | 115900 | 43968896350 | 30900 | 30950 | 30950 | 30900 | 166 |
| 561 | 20240213 | 115800 | 43963759850 | 30950 | 31000 | 31000 | 30950 | 866 |
| 562 | 20240213 | 115700 | 43936955150 | 30950 | 31000 | 31000 | 30950 | 803 |
| 563 | 20240213 | 115600 | 43912101000 | 30950 | 31000 | 31050 | 30950 | 1188 |
| 564 | 20240213 | 115500 | 43875273050 | 31050 | 31050 | 31100 | 31050 | 1892 |
| 565 | 20240213 | 115400 | 43816526150 | 31050 | 31000 | 31050 | 31000 | 1503 |
| 566 | 20240213 | 115300 | 43769860650 | 31050 | 31050 | 31050 | 31000 | 443 |
| 567 | 20240213 | 115200 | 43756121500 | 31050 | 31050 | 31150 | 31000 | 14249 |
| 568 | 20240213 | 115100 | 43313642700 | 31050 | 30950 | 31050 | 30950 | 4933 |
| 569 | 20240213 | 115000 | 43160688300 | 31000 | 30950 | 31000 | 30950 | 427 |
| 570 | 20240213 | 114900 | 43147468650 | 30950 | 30900 | 30950 | 30900 | 970 |
| 571 | 20240213 | 114800 | 43117453100 | 30950 | 30800 | 30950 | 30800 | 3339 |
| 572 | 20240213 | 114700 | 43014360900 | 30850 | 30850 | 30850 | 30800 | 1462 |
| 573 | 20240213 | 114600 | 42969301250 | 30900 | 30900 | 30900 | 30800 | 468 |
| 574 | 20240213 | 114500 | 42954855250 | 30850 | 30850 | 30900 | 30850 | 439 |
| 575 | 20240213 | 114400 | 42941301600 | 30850 | 30800 | 30900 | 30800 | 852 |
| 576 | 20240213 | 114300 | 42915023750 | 30850 | 30750 | 30850 | 30700 | 1513 |
| 577 | 20240213 | 114200 | 42868450450 | 30750 | 30750 | 30800 | 30700 | 5888 |
| 578 | 20240213 | 114100 | 42687521900 | 30750 | 30800 | 30800 | 30750 | 1348 |
| 579 | 20240213 | 114000 | 42646015600 | 30800 | 30800 | 30850 | 30800 | 874 |
| 580 | 20240213 | 113900 | 42619095850 | 30800 | 30800 | 30850 | 30800 | 332 |
| 581 | 20240213 | 113800 | 42608867500 | 30800 | 30800 | 30850 | 30800 | 662 |
| 582 | 20240213 | 113700 | 42588467450 | 30800 | 30800 | 30850 | 30750 | 2572 |
| 583 | 20240213 | 113600 | 42509246650 | 30800 | 30800 | 30850 | 30800 | 3594 |
| 584 | 20240213 | 113500 | 42398545550 | 30800 | 30850 | 30850 | 30800 | 2602 |
| 585 | 20240213 | 113400 | 42318385950 | 30850 | 30850 | 30850 | 30850 | 449 |
| 586 | 20240213 | 113300 | 42304534300 | 30850 | 30850 | 30850 | 30850 | 1560 |
| 587 | 20240213 | 113200 | 42256408300 | 30850 | 30850 | 30900 | 30800 | 3567 |
| 588 | 20240213 | 113100 | 42146307100 | 30850 | 30850 | 30900 | 30850 | 975 |
| 589 | 20240213 | 113000 | 42116225200 | 30900 | 30900 | 30900 | 30850 | 1283 |
| 590 | 20240213 | 112900 | 42076628200 | 30900 | 30900 | 30900 | 30850 | 1039 |
| 591 | 20240213 | 112800 | 42044541200 | 30900 | 30900 | 30900 | 30850 | 1005 |
| 592 | 20240213 | 112700 | 42013512250 | 30900 | 30850 | 30900 | 30850 | 229 |
| 593 | 20240213 | 112600 | 42006445750 | 30850 | 30900 | 30900 | 30850 | 1859 |
| 594 | 20240213 | 112500 | 41949003000 | 30900 | 30950 | 30950 | 30900 | 1570 |
| 595 | 20240213 | 112400 | 41900483600 | 30950 | 30950 | 30950 | 30900 | 617 |
| 596 | 20240213 | 112300 | 41881414050 | 30900 | 30850 | 30950 | 30850 | 6129 |
| 597 | 20240213 | 112200 | 41692266150 | 30850 | 30850 | 30900 | 30800 | 1642 |
| 598 | 20240213 | 112100 | 41641637750 | 30850 | 30850 | 30900 | 30850 | 1213 |
| 599 | 20240213 | 112000 | 41604215600 | 30850 | 30900 | 30950 | 30850 | 675 |
| 600 | 20240213 | 111900 | 41583377200 | 30950 | 30900 | 30950 | 30850 | 1698 |
| 601 | 20240213 | 111800 | 41530880050 | 30900 | 30950 | 31000 | 30900 | 461 |
| 602 | 20240213 | 111700 | 41516608650 | 31000 | 31000 | 31000 | 30950 | 705 |
| 603 | 20240213 | 111600 | 41494762750 | 31000 | 30900 | 31000 | 30900 | 865 |
| 604 | 20240213 | 111500 | 41468002400 | 30900 | 30900 | 30900 | 30900 | 760 |
| 605 | 20240213 | 111400 | 41444518400 | 30900 | 30900 | 30950 | 30800 | 613 |
| 606 | 20240213 | 111300 | 41425581000 | 30900 | 30750 | 30900 | 30750 | 1497 |
| 607 | 20240213 | 111200 | 41379400600 | 30800 | 30800 | 30800 | 30750 | 1982 |
| 608 | 20240213 | 111100 | 41318399500 | 30800 | 30800 | 30850 | 30800 | 1387 |
| 609 | 20240213 | 111000 | 41275666150 | 30800 | 30800 | 30850 | 30800 | 2569 |
| 610 | 20240213 | 110900 | 41196501200 | 30800 | 30850 | 30900 | 30800 | 2719 |
| 611 | 20240213 | 110800 | 41112685550 | 30900 | 30850 | 30900 | 30850 | 1606 |
| 612 | 20240213 | 110700 | 41063137300 | 30900 | 30850 | 30900 | 30850 | 615 |
| 613 | 20240213 | 110600 | 41044155600 | 30900 | 30850 | 30900 | 30850 | 927 |
| 614 | 20240213 | 110500 | 41015544950 | 30900 | 30900 | 30950 | 30850 | 1053 |
| 615 | 20240213 | 110400 | 40983017050 | 30900 | 30950 | 30950 | 30900 | 2712 |
| 616 | 20240213 | 110300 | 40899185150 | 30950 | 30950 | 31000 | 30900 | 2525 |
| 617 | 20240213 | 110200 | 40820991350 | 31000 | 30850 | 31000 | 30850 | 3535 |
| 618 | 20240213 | 110100 | 40711750450 | 30850 | 30850 | 30900 | 30850 | 2012 |
| 619 | 20240213 | 110000 | 40649675400 | 30900 | 30900 | 30950 | 30850 | 1365 |
| 620 | 20240213 | 105900 | 40607535100 | 30950 | 30900 | 30950 | 30850 | 2542 |
| 621 | 20240213 | 105800 | 40528952150 | 30900 | 30900 | 30950 | 30850 | 1706 |
| 622 | 20240213 | 105700 | 40476240950 | 30900 | 30850 | 30900 | 30850 | 3194 |
| 623 | 20240213 | 105600 | 40377620600 | 30900 | 30900 | 30900 | 30850 | 4608 |
| 624 | 20240213 | 105500 | 40235358200 | 30900 | 30850 | 30900 | 30850 | 3053 |
| 625 | 20240213 | 105400 | 40141068750 | 30850 | 30950 | 30950 | 30850 | 3581 |
| 626 | 20240213 | 105300 | 40030441850 | 30950 | 30950 | 31000 | 30950 | 1372 |
| 627 | 20240213 | 105200 | 39987976400 | 30950 | 31050 | 31050 | 30950 | 5523 |
| 628 | 20240213 | 105100 | 39816880600 | 31050 | 31000 | 31050 | 31000 | 2978 |
| 629 | 20240213 | 105000 | 39724543800 | 31000 | 31100 | 31100 | 31000 | 3442 |
| 630 | 20240213 | 104900 | 39617660550 | 31100 | 31200 | 31200 | 31050 | 8687 |
| 631 | 20240213 | 104800 | 39347293000 | 31200 | 31300 | 31300 | 31200 | 3232 |
| 632 | 20240213 | 104700 | 39246347300 | 31250 | 31250 | 31300 | 31250 | 7661 |
| 633 | 20240213 | 104600 | 39006718050 | 31250 | 31250 | 31300 | 31250 | 1677 |
| 634 | 20240213 | 104500 | 38954255550 | 31250 | 31300 | 31300 | 31250 | 1091 |
| 635 | 20240213 | 104400 | 38920155250 | 31300 | 31300 | 31300 | 31250 | 1110 |
| 636 | 20240213 | 104300 | 38885417650 | 31300 | 31250 | 31350 | 31250 | 3270 |
| 637 | 20240213 | 104200 | 38783092350 | 31250 | 31350 | 31350 | 31250 | 1524 |
| 638 | 20240213 | 104100 | 38735403950 | 31300 | 31300 | 31350 | 31250 | 799 |
| 639 | 20240213 | 104000 | 38710400700 | 31250 | 31300 | 31350 | 31250 | 672 |
| 640 | 20240213 | 103900 | 38689371000 | 31350 | 31350 | 31350 | 31250 | 3369 |
| 641 | 20240213 | 103800 | 38583833450 | 31300 | 31250 | 31350 | 31250 | 6338 |
| 642 | 20240213 | 103700 | 38385508650 | 31250 | 31250 | 31300 | 31200 | 7154 |
| 643 | 20240213 | 103600 | 38162156200 | 31250 | 31250 | 31250 | 31200 | 932 |
| 644 | 20240213 | 103500 | 38133050900 | 31200 | 31200 | 31250 | 31200 | 423 |
| 645 | 20240213 | 103400 | 38119850500 | 31200 | 31200 | 31200 | 31150 | 1713 |
| 646 | 20240213 | 103300 | 38066422500 | 31200 | 31250 | 31300 | 31200 | 4363 |
| 647 | 20240213 | 103200 | 37930176150 | 31250 | 31250 | 31300 | 31250 | 2610 |
| 648 | 20240213 | 103100 | 37848562650 | 31250 | 31300 | 31300 | 31250 | 5541 |
| 649 | 20240213 | 103000 | 37675355500 | 31250 | 31200 | 31350 | 31150 | 4821 |
| 650 | 20240213 | 102900 | 37524515550 | 31200 | 31150 | 31200 | 31100 | 2408 |
| 651 | 20240213 | 102800 | 37449420400 | 31150 | 31200 | 31200 | 31150 | 2449 |
| 652 | 20240213 | 102700 | 37373132800 | 31150 | 31200 | 31250 | 31150 | 1896 |
| 653 | 20240213 | 102600 | 37313994000 | 31100 | 31200 | 31200 | 31100 | 4804 |
| 654 | 20240213 | 102500 | 37164295150 | 31150 | 31250 | 31250 | 31150 | 1627 |
| 655 | 20240213 | 102400 | 37113518050 | 31250 | 31150 | 31300 | 31150 | 1856 |
| 656 | 20240213 | 102300 | 37055490700 | 31200 | 31250 | 31300 | 31200 | 3242 |
| 657 | 20240213 | 102200 | 36954286750 | 31250 | 31250 | 31300 | 31200 | 5161 |
| 658 | 20240213 | 102100 | 36792893000 | 31300 | 31250 | 31300 | 31150 | 3837 |
| 659 | 20240213 | 102000 | 36673084650 | 31200 | 31150 | 31250 | 31050 | 10245 |
| 660 | 20240213 | 101900 | 36354202750 | 31100 | 31150 | 31150 | 31100 | 2154 |
| 661 | 20240213 | 101800 | 36287210500 | 31100 | 31150 | 31150 | 31100 | 2133 |
| 662 | 20240213 | 101700 | 36220852300 | 31150 | 31200 | 31200 | 31100 | 4027 |
| 663 | 20240213 | 101600 | 36095383150 | 31200 | 31250 | 31300 | 31150 | 3302 |
| 664 | 20240213 | 101500 | 35992307900 | 31300 | 31300 | 31350 | 31250 | 2512 |
| 665 | 20240213 | 101400 | 35913711500 | 31300 | 31400 | 31400 | 31300 | 4123 |
| 666 | 20240213 | 101300 | 35784456850 | 31400 | 31400 | 31450 | 31350 | 5848 |
| 667 | 20240213 | 101200 | 35600685400 | 31350 | 31400 | 31450 | 31350 | 3752 |
| 668 | 20240213 | 101100 | 35482868650 | 31400 | 31450 | 31450 | 31350 | 4155 |
| 669 | 20240213 | 101000 | 35352354750 | 31450 | 31400 | 31500 | 31400 | 10680 |
| 670 | 20240213 | 100900 | 35016364400 | 31400 | 31350 | 31450 | 31300 | 8414 |
| 671 | 20240213 | 100800 | 34752294400 | 31350 | 31350 | 31400 | 31300 | 2709 |
| 672 | 20240213 | 100700 | 34667407350 | 31300 | 31400 | 31450 | 31300 | 4063 |
| 673 | 20240213 | 100600 | 34539809150 | 31400 | 31450 | 31450 | 31400 | 4652 |
| 674 | 20240213 | 100500 | 34393621100 | 31400 | 31350 | 31450 | 31250 | 12090 |
| 675 | 20240213 | 100400 | 34014274400 | 31350 | 31200 | 31350 | 31200 | 5990 |
| 676 | 20240213 | 100300 | 33827008450 | 31200 | 31150 | 31200 | 31100 | 3524 |
| 677 | 20240213 | 100200 | 33717222600 | 31200 | 31200 | 31200 | 31100 | 2911 |
| 678 | 20240213 | 100100 | 33626532550 | 31200 | 31100 | 31250 | 31100 | 5905 |
| 679 | 20240213 | 100000 | 33442582350 | 31100 | 31350 | 31350 | 31050 | 10511 |
| 680 | 20240213 | 095900 | 33114921800 | 31300 | 31450 | 31450 | 31300 | 12601 |
| 681 | 20240213 | 095800 | 32719194000 | 31450 | 31400 | 31500 | 31350 | 14352 |
| 682 | 20240213 | 095700 | 32268154150 | 31450 | 31250 | 31450 | 31200 | 23968 |
| 683 | 20240213 | 095600 | 31516803050 | 31250 | 31100 | 31300 | 31100 | 10392 |
| 684 | 20240213 | 095500 | 31192442050 | 31100 | 31100 | 31150 | 31050 | 4551 |
| 685 | 20240213 | 095400 | 31050835200 | 31050 | 31100 | 31150 | 31000 | 5009 |
| 686 | 20240213 | 095300 | 30895101650 | 31050 | 31000 | 31100 | 30900 | 13635 |
| 687 | 20240213 | 095200 | 30472281000 | 30950 | 30900 | 31000 | 30800 | 5947 |
| 688 | 20240213 | 095100 | 30288315100 | 30900 | 30850 | 30900 | 30750 | 4292 |
| 689 | 20240213 | 095000 | 30155815000 | 30900 | 30650 | 30950 | 30650 | 13467 |
| 690 | 20240213 | 094900 | 29741011050 | 30650 | 30750 | 30750 | 30600 | 16102 |
| 691 | 20240213 | 094800 | 29247088050 | 30750 | 30750 | 30800 | 30700 | 8316 |
| 692 | 20240213 | 094700 | 28991432150 | 30750 | 30850 | 30850 | 30700 | 17254 |
| 693 | 20240213 | 094600 | 28460751950 | 30800 | 30950 | 31000 | 30800 | 15776 |
| 694 | 20240213 | 094500 | 27972919250 | 30950 | 31050 | 31150 | 30900 | 17111 |
| 695 | 20240213 | 094400 | 27442497550 | 31150 | 31250 | 31300 | 31100 | 10155 |
| 696 | 20240213 | 094300 | 27125720450 | 31250 | 31200 | 31300 | 31000 | 16360 |
| 697 | 20240213 | 094200 | 26616070550 | 31200 | 31350 | 31350 | 31150 | 13036 |
| 698 | 20240213 | 094100 | 26208694900 | 31350 | 31200 | 31400 | 31150 | 14543 |
| 699 | 20240213 | 094000 | 25753422700 | 31200 | 31150 | 31300 | 31000 | 26288 |
| 700 | 20240213 | 093900 | 24935617200 | 31200 | 31250 | 31400 | 31150 | 25513 |
| 701 | 20240213 | 093800 | 24138051350 | 31300 | 31350 | 31400 | 31250 | 15124 |
| 702 | 20240213 | 093700 | 23664802900 | 31350 | 31550 | 31550 | 31250 | 44353 |
| 703 | 20240213 | 093600 | 22272454850 | 31500 | 31650 | 31750 | 31350 | 34490 |
| 704 | 20240213 | 093500 | 21184466300 | 31600 | 31750 | 31950 | 31550 | 66845 |
| 705 | 20240213 | 093400 | 19060660150 | 31800 | 31400 | 31800 | 31300 | 88364 |
| 706 | 20240213 | 093300 | 16277316800 | 31400 | 31250 | 31450 | 31150 | 56675 |
| 707 | 20240213 | 093200 | 14503269350 | 31200 | 30750 | 31250 | 30650 | 54840 |
| 708 | 20240213 | 093100 | 12805807100 | 30700 | 30800 | 30850 | 30550 | 31598 |
| 709 | 20240213 | 093000 | 11833802050 | 30800 | 30300 | 30900 | 30300 | 64633 |
| 710 | 20240213 | 092900 | 9858085500 | 30350 | 30300 | 30350 | 30250 | 9617 |
| 711 | 20240213 | 092800 | 9566728000 | 30250 | 30250 | 30300 | 30250 | 7104 |
| 712 | 20240213 | 092700 | 9351733750 | 30250 | 30250 | 30300 | 30200 | 6348 |
| 713 | 20240213 | 092600 | 9159456750 | 30300 | 30150 | 30350 | 30100 | 17216 |
| 714 | 20240213 | 092500 | 8639245250 | 30150 | 30100 | 30150 | 30100 | 3400 |
| 715 | 20240213 | 092400 | 8536834600 | 30150 | 30200 | 30200 | 30100 | 2737 |
| 716 | 20240213 | 092300 | 8454301600 | 30150 | 30150 | 30250 | 30150 | 4825 |
| 717 | 20240213 | 092200 | 8308555900 | 30150 | 30250 | 30250 | 30150 | 5250 |
| 718 | 20240213 | 092100 | 8150053000 | 30250 | 30150 | 30250 | 30100 | 6692 |
| 719 | 20240213 | 092000 | 7947931850 | 30150 | 30150 | 30200 | 30100 | 4183 |
| 720 | 20240213 | 091900 | 7821760950 | 30200 | 30200 | 30250 | 30050 | 12047 |
| 721 | 20240213 | 091800 | 7458406400 | 30250 | 30200 | 30250 | 30100 | 4198 |
| 722 | 20240213 | 091700 | 7331692850 | 30100 | 30150 | 30200 | 30000 | 9488 |
| 723 | 20240213 | 091600 | 7046263450 | 30150 | 30300 | 30300 | 30100 | 9666 |
| 724 | 20240213 | 091500 | 6754612850 | 30250 | 30400 | 30450 | 30200 | 13581 |
| 725 | 20240213 | 091400 | 6342920800 | 30400 | 30300 | 30450 | 30250 | 30010 |
| 726 | 20240213 | 091300 | 5432165900 | 30300 | 30200 | 30300 | 30200 | 11633 |
| 727 | 20240213 | 091200 | 5080149800 | 30200 | 30250 | 30300 | 30150 | 15663 |
| 728 | 20240213 | 091100 | 4606675600 | 30200 | 29950 | 30250 | 29900 | 25784 |
| 729 | 20240213 | 091000 | 3830385200 | 29950 | 30000 | 30050 | 29900 | 6442 |
| 730 | 20240213 | 090900 | 3637455700 | 30000 | 30050 | 30100 | 29950 | 7126 |
| 731 | 20240213 | 090800 | 3423455750 | 30000 | 29950 | 30000 | 29900 | 8437 |
| 732 | 20240213 | 090700 | 3170547500 | 29950 | 30050 | 30050 | 29950 | 4531 |
| 733 | 20240213 | 090600 | 3034693400 | 30050 | 29950 | 30150 | 29900 | 12505 |
| 734 | 20240213 | 090500 | 2659404950 | 29950 | 29950 | 30000 | 29900 | 6497 |
| 735 | 20240213 | 090400 | 2464776250 | 29950 | 29700 | 30000 | 29650 | 17042 |
| 736 | 20240213 | 090300 | 1957849650 | 29750 | 29850 | 29850 | 29700 | 14995 |
| 737 | 20240213 | 090200 | 1511600000 | 29850 | 29950 | 30000 | 29800 | 22246 |
| 738 | 20240213 | 090100 | 845905550 | 29900 | 30000 | 30050 | 29850 | 6500 |
| 739 | 20240213 | 090000 | 651602000 | 30050 | 30000 | 30200 | 29850 | 21611 |