39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 3 | 20241104 | 212400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241104 | 212300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241104 | 212200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241104 | 212100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241104 | 212000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241104 | 211900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241104 | 211800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241104 | 211700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241104 | 211600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241104 | 211500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241104 | 211400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241104 | 211300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241104 | 211200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241104 | 211100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241104 | 211000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241104 | 210900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241104 | 210800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241104 | 210700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241104 | 210600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241104 | 210500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241104 | 210400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241104 | 210300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241104 | 210200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241104 | 210100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241104 | 210000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241104 | 205900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241104 | 205800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241104 | 205700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241104 | 205600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241104 | 205500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 33 | 20241104 | 205400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241104 | 205300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241104 | 205200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241104 | 205100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241104 | 205000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241104 | 204900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241104 | 204800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241104 | 204700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241104 | 204600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241104 | 204500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241104 | 204400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241104 | 204300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241104 | 204200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241104 | 204100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241104 | 204000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241104 | 203900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241104 | 203800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241104 | 203700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241104 | 203600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241104 | 203500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241104 | 203400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241104 | 203300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241104 | 203200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241104 | 203100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241104 | 203000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241104 | 202900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241104 | 202800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241104 | 202700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241104 | 202600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241104 | 202500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 63 | 20241104 | 202400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241104 | 202300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241104 | 202200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241104 | 202100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241104 | 202000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241104 | 201900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241104 | 201800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241104 | 201700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241104 | 201600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241104 | 201500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241104 | 201400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241104 | 201300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241104 | 201200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241104 | 201100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241104 | 201000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241104 | 200900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241104 | 200800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241104 | 200700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241104 | 200600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241104 | 200500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241104 | 200400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241104 | 200300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241104 | 200200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241104 | 200100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241104 | 200000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241104 | 195900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241104 | 195800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241104 | 195700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241104 | 195600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241104 | 195500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 93 | 20241104 | 195400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241104 | 195300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241104 | 195200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241104 | 195100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241104 | 195000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241104 | 194900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241104 | 194800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241104 | 194700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241104 | 194600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241104 | 194500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241104 | 194400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241104 | 194300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241104 | 194200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241104 | 194100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241104 | 194000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241104 | 193900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241104 | 193800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241104 | 193700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241104 | 193600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241104 | 193500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241104 | 193400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241104 | 193300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241104 | 193200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241104 | 193100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241104 | 193000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241104 | 192900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241104 | 192800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241104 | 192700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241104 | 192600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241104 | 192500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 123 | 20241104 | 192400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241104 | 192300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241104 | 192200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241104 | 192100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241104 | 192000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241104 | 191900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241104 | 191800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241104 | 191700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241104 | 191600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241104 | 191500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241104 | 191400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241104 | 191300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241104 | 191200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241104 | 191100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241104 | 191000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241104 | 190900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241104 | 190800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241104 | 190700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241104 | 190600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241104 | 190500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241104 | 190400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241104 | 190300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241104 | 190200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241104 | 190100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241104 | 190000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241104 | 185900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241104 | 185800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241104 | 185700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241104 | 185600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241104 | 185500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 153 | 20241104 | 185400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241104 | 185300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241104 | 185200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241104 | 185100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241104 | 185000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241104 | 184900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241104 | 184800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241104 | 184700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241104 | 184600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241104 | 184500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241104 | 184400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241104 | 184300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241104 | 184200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241104 | 184100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241104 | 184000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241104 | 183900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241104 | 183800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241104 | 183700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241104 | 183600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241104 | 183500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241104 | 183400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241104 | 183300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241104 | 183200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241104 | 183100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241104 | 183000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241104 | 182900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241104 | 182800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241104 | 182700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241104 | 182600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241104 | 182500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 183 | 20241104 | 182400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241104 | 182300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241104 | 182200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241104 | 182100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241104 | 182000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241104 | 181900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241104 | 181800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241104 | 181700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241104 | 181600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241104 | 181500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241104 | 181400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241104 | 181300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241104 | 181200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241104 | 181100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241104 | 181000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241104 | 180900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241104 | 180800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241104 | 180700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241104 | 180600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241104 | 180500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241104 | 180400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241104 | 180300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241104 | 180200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241104 | 180100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241104 | 180000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241104 | 175900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241104 | 175800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241104 | 175700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241104 | 175600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241104 | 175500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 213 | 20241104 | 175400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241104 | 175300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241104 | 175200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241104 | 175100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241104 | 175000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241104 | 174900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241104 | 174800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241104 | 174700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241104 | 174600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241104 | 174500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241104 | 174400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241104 | 174300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241104 | 174200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241104 | 174100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241104 | 174000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241104 | 173900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241104 | 173800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241104 | 173700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241104 | 173600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241104 | 173500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241104 | 173400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241104 | 173300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241104 | 173200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241104 | 173100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241104 | 173000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241104 | 172900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241104 | 172800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241104 | 172700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241104 | 172600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241104 | 172500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 243 | 20241104 | 172400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241104 | 172300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241104 | 172200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241104 | 172100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241104 | 172000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241104 | 171900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241104 | 171800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241104 | 171700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241104 | 171600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241104 | 171500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241104 | 171400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20241104 | 171300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20241104 | 171200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20241104 | 171100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20241104 | 171000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20241104 | 170900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20241104 | 170800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20241104 | 170700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20241104 | 170600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20241104 | 170500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20241104 | 170400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241104 | 170300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20241104 | 170200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20241104 | 170100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20241104 | 170000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20241104 | 165900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20241104 | 165800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20241104 | 165700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20241104 | 165600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20241104 | 165500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 273 | 20241104 | 165400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20241104 | 165300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20241104 | 165200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20241104 | 165100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20241104 | 165000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20241104 | 164900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20241104 | 164800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20241104 | 164700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20241104 | 164600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20241104 | 164500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20241104 | 164400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20241104 | 164300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20241104 | 164200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20241104 | 164100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20241104 | 164000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20241104 | 163900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20241104 | 163800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20241104 | 163700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20241104 | 163600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20241104 | 163500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20241104 | 163400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20241104 | 163300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20241104 | 163200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20241104 | 163100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20241104 | 163000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20241104 | 162900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20241104 | 162800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20241104 | 162700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20241104 | 162600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20241104 | 162500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 303 | 20241104 | 162400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20241104 | 162300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20241104 | 162200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20241104 | 162100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20241104 | 162000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20241104 | 161900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20241104 | 161800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20241104 | 161700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20241104 | 161600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20241104 | 161500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20241104 | 161400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20241104 | 161300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20241104 | 161200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20241104 | 161100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20241104 | 161000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20241104 | 160900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20241104 | 160800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20241104 | 160700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20241104 | 160600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20241104 | 160500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20241104 | 160400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20241104 | 160300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20241104 | 160200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20241104 | 160100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20241104 | 160000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20241104 | 155900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20241104 | 155800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20241104 | 155700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20241104 | 155600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20241104 | 155500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 333 | 20241104 | 155400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20241104 | 155300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20241104 | 155200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20241104 | 155100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20241104 | 155000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20241104 | 154900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20241104 | 154800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20241104 | 154700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20241104 | 154600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20241104 | 154500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20241104 | 154400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20241104 | 154300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20241104 | 154200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20241104 | 154100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20241104 | 154000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20241104 | 153900 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20241104 | 153800 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20241104 | 153700 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20241104 | 153600 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20241104 | 153500 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20241104 | 153400 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20241104 | 153300 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20241104 | 153200 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20241104 | 153100 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20241104 | 153000 | 2971764760 | 15550 | 15550 | 15550 | 15550 | 7337 |
| 358 | 20241104 | 152900 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 359 | 20241104 | 152800 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 360 | 20241104 | 152700 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 361 | 20241104 | 152600 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 362 | 20241104 | 152500 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 363 | 20241104 | 152400 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 364 | 20241104 | 152300 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 365 | 20241104 | 152200 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 366 | 20241104 | 152100 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 367 | 20241104 | 152000 | 2857674410 | 15530 | 15530 | 15530 | 15530 | 0 |
| 368 | 20241104 | 151900 | 2857674410 | 15530 | 15520 | 15540 | 15520 | 68 |
| 369 | 20241104 | 151800 | 2856618670 | 15510 | 15530 | 15540 | 15510 | 1919 |
| 370 | 20241104 | 151700 | 2826828450 | 15540 | 15530 | 15540 | 15530 | 1037 |
| 371 | 20241104 | 151600 | 2810722930 | 15540 | 15540 | 15540 | 15530 | 189 |
| 372 | 20241104 | 151500 | 2807787210 | 15540 | 15540 | 15540 | 15530 | 80 |
| 373 | 20241104 | 151400 | 2806544230 | 15540 | 15530 | 15540 | 15520 | 1080 |
| 374 | 20241104 | 151300 | 2789771850 | 15520 | 15530 | 15530 | 15520 | 610 |
| 375 | 20241104 | 151200 | 2780304600 | 15530 | 15520 | 15530 | 15520 | 48 |
| 376 | 20241104 | 151100 | 2779559620 | 15530 | 15530 | 15530 | 15530 | 1 |
| 377 | 20241104 | 151000 | 2779544090 | 15530 | 15530 | 15530 | 15520 | 5 |
| 378 | 20241104 | 150900 | 2779466450 | 15520 | 15530 | 15530 | 15520 | 180 |
| 379 | 20241104 | 150800 | 2776671140 | 15530 | 15530 | 15530 | 15530 | 250 |
| 380 | 20241104 | 150700 | 2772788640 | 15530 | 15530 | 15530 | 15530 | 425 |
| 381 | 20241104 | 150600 | 2766188390 | 15530 | 15530 | 15530 | 15530 | 11 |
| 382 | 20241104 | 150500 | 2766017560 | 15530 | 15520 | 15530 | 15520 | 155 |
| 383 | 20241104 | 150400 | 2763611910 | 15530 | 15530 | 15530 | 15520 | 63 |
| 384 | 20241104 | 150300 | 2762633820 | 15530 | 15530 | 15530 | 15530 | 208 |
| 385 | 20241104 | 150200 | 2759403580 | 15530 | 15530 | 15530 | 15530 | 162 |
| 386 | 20241104 | 150100 | 2756887720 | 15540 | 15540 | 15540 | 15540 | 10 |
| 387 | 20241104 | 150000 | 2756732320 | 15530 | 15530 | 15530 | 15530 | 9 |
| 388 | 20241104 | 145900 | 2756592550 | 15530 | 15530 | 15540 | 15530 | 81 |
| 389 | 20241104 | 145800 | 2755334590 | 15530 | 15530 | 15540 | 15530 | 42 |
| 390 | 20241104 | 145700 | 2754682320 | 15530 | 15530 | 15530 | 15530 | 7 |
| 391 | 20241104 | 145600 | 2754573610 | 15530 | 15530 | 15540 | 15530 | 89 |
| 392 | 20241104 | 145500 | 2753191390 | 15530 | 15530 | 15530 | 15530 | 30 |
| 393 | 20241104 | 145400 | 2752725490 | 15540 | 15540 | 15540 | 15540 | 10 |
| 394 | 20241104 | 145300 | 2752570090 | 15540 | 15540 | 15540 | 15530 | 56 |
| 395 | 20241104 | 145200 | 2751699990 | 15540 | 15540 | 15540 | 15540 | 0 |
| 396 | 20241104 | 145100 | 2751699990 | 15540 | 15540 | 15540 | 15540 | 7 |
| 397 | 20241104 | 145000 | 2751591210 | 15540 | 15530 | 15540 | 15530 | 274 |
| 398 | 20241104 | 144900 | 2747335950 | 15540 | 15540 | 15540 | 15540 | 41 |
| 399 | 20241104 | 144800 | 2746698810 | 15540 | 15520 | 15540 | 15520 | 1315 |
| 400 | 20241104 | 144700 | 2726287600 | 15520 | 15520 | 15520 | 15520 | 3 |
| 401 | 20241104 | 144600 | 2726241040 | 15520 | 15520 | 15520 | 15520 | 100 |
| 402 | 20241104 | 144500 | 2724689040 | 15520 | 15520 | 15520 | 15520 | 180 |
| 403 | 20241104 | 144400 | 2721895440 | 15520 | 15520 | 15520 | 15510 | 143 |
| 404 | 20241104 | 144300 | 2719676830 | 15520 | 15520 | 15520 | 15520 | 0 |
| 405 | 20241104 | 144200 | 2719676830 | 15520 | 15520 | 15530 | 15520 | 814 |
| 406 | 20241104 | 144100 | 2707043540 | 15530 | 15530 | 15530 | 15520 | 916 |
| 407 | 20241104 | 144000 | 2692821730 | 15540 | 15540 | 15540 | 15540 | 0 |
| 408 | 20241104 | 143900 | 2692821730 | 15540 | 15540 | 15540 | 15540 | 2 |
| 409 | 20241104 | 143800 | 2692790650 | 15540 | 15540 | 15540 | 15530 | 57 |
| 410 | 20241104 | 143700 | 2691905170 | 15540 | 15540 | 15540 | 15540 | 45 |
| 411 | 20241104 | 143600 | 2691205870 | 15540 | 15540 | 15540 | 15540 | 4 |
| 412 | 20241104 | 143500 | 2691143710 | 15530 | 15560 | 15560 | 15530 | 219 |
| 413 | 20241104 | 143400 | 2687740550 | 15560 | 15530 | 15560 | 15530 | 252 |
| 414 | 20241104 | 143300 | 2683826930 | 15530 | 15540 | 15560 | 15530 | 373 |
| 415 | 20241104 | 143200 | 2678030500 | 15550 | 15560 | 15570 | 15550 | 284 |
| 416 | 20241104 | 143100 | 2673612220 | 15560 | 15580 | 15580 | 15560 | 22 |
| 417 | 20241104 | 143000 | 2673269670 | 15570 | 15570 | 15580 | 15570 | 122 |
| 418 | 20241104 | 142900 | 2671369870 | 15570 | 15580 | 15580 | 15570 | 236 |
| 419 | 20241104 | 142800 | 2667695330 | 15570 | 15580 | 15580 | 15570 | 117 |
| 420 | 20241104 | 142700 | 2665873000 | 15580 | 15580 | 15580 | 15580 | 153 |
| 421 | 20241104 | 142600 | 2663489260 | 15580 | 15540 | 15580 | 15540 | 15 |
| 422 | 20241104 | 142500 | 2663255900 | 15530 | 15580 | 15590 | 15530 | 160 |
| 423 | 20241104 | 142400 | 2660765850 | 15580 | 15590 | 15590 | 15580 | 630 |
| 424 | 20241104 | 142300 | 2650950220 | 15590 | 15590 | 15590 | 15580 | 30 |
| 425 | 20241104 | 142200 | 2650482540 | 15590 | 15590 | 15590 | 15590 | 36 |
| 426 | 20241104 | 142100 | 2649921300 | 15590 | 15590 | 15590 | 15590 | 549 |
| 427 | 20241104 | 142000 | 2641362390 | 15590 | 15580 | 15590 | 15580 | 248 |
| 428 | 20241104 | 141900 | 2637498320 | 15580 | 15580 | 15580 | 15570 | 115 |
| 429 | 20241104 | 141800 | 2635706720 | 15580 | 15560 | 15580 | 15560 | 57 |
| 430 | 20241104 | 141700 | 2634819300 | 15560 | 15580 | 15590 | 15560 | 751 |
| 431 | 20241104 | 141600 | 2623118590 | 15580 | 15590 | 15590 | 15580 | 83 |
| 432 | 20241104 | 141500 | 2621825220 | 15590 | 15590 | 15590 | 15590 | 33 |
| 433 | 20241104 | 141400 | 2621310750 | 15590 | 15590 | 15590 | 15580 | 48 |
| 434 | 20241104 | 141300 | 2620562500 | 15580 | 15580 | 15590 | 15580 | 926 |
| 435 | 20241104 | 141200 | 2606135120 | 15570 | 15580 | 15580 | 15570 | 329 |
| 436 | 20241104 | 141100 | 2601012570 | 15580 | 15570 | 15580 | 15570 | 1347 |
| 437 | 20241104 | 141000 | 2580039500 | 15560 | 15560 | 15560 | 15560 | 550 |
| 438 | 20241104 | 140900 | 2571481500 | 15560 | 15560 | 15560 | 15560 | 70 |
| 439 | 20241104 | 140800 | 2570392300 | 15560 | 15560 | 15560 | 15560 | 24 |
| 440 | 20241104 | 140700 | 2570018860 | 15560 | 15560 | 15560 | 15560 | 128 |
| 441 | 20241104 | 140600 | 2568027180 | 15550 | 15550 | 15550 | 15550 | 0 |
| 442 | 20241104 | 140500 | 2568027180 | 15550 | 15560 | 15560 | 15550 | 147 |
| 443 | 20241104 | 140400 | 2565740860 | 15560 | 15560 | 15560 | 15560 | 123 |
| 444 | 20241104 | 140300 | 2563826980 | 15530 | 15540 | 15540 | 15520 | 310 |
| 445 | 20241104 | 140200 | 2559010660 | 15560 | 15570 | 15570 | 15560 | 289 |
| 446 | 20241104 | 140100 | 2554511570 | 15570 | 15570 | 15580 | 15560 | 1128 |
| 447 | 20241104 | 140000 | 2536947930 | 15570 | 15570 | 15580 | 15530 | 801 |
| 448 | 20241104 | 135900 | 2524481890 | 15570 | 15580 | 15580 | 15570 | 130 |
| 449 | 20241104 | 135800 | 2522456640 | 15580 | 15520 | 15580 | 15520 | 900 |
| 450 | 20241104 | 135700 | 2508451560 | 15570 | 15540 | 15580 | 15520 | 9069 |
| 451 | 20241104 | 135600 | 2367392430 | 15530 | 15530 | 15530 | 15520 | 7332 |
| 452 | 20241104 | 135500 | 2253531040 | 15530 | 15530 | 15530 | 15530 | 21 |
| 453 | 20241104 | 135400 | 2253204910 | 15530 | 15520 | 15530 | 15520 | 59 |
| 454 | 20241104 | 135300 | 2252288760 | 15520 | 15510 | 15520 | 15500 | 388 |
| 455 | 20241104 | 135200 | 2246270820 | 15500 | 15510 | 15510 | 15500 | 27 |
| 456 | 20241104 | 135100 | 2245852110 | 15500 | 15520 | 15520 | 15500 | 182 |
| 457 | 20241104 | 135000 | 2243030860 | 15520 | 15530 | 15530 | 15520 | 1140 |
| 458 | 20241104 | 134900 | 2225337910 | 15530 | 15530 | 15530 | 15530 | 20 |
| 459 | 20241104 | 134800 | 2225027310 | 15530 | 15520 | 15530 | 15520 | 47 |
| 460 | 20241104 | 134700 | 2224297450 | 15520 | 15530 | 15530 | 15520 | 29 |
| 461 | 20241104 | 134600 | 2223847090 | 15530 | 15520 | 15530 | 15520 | 422 |
| 462 | 20241104 | 134500 | 2217297190 | 15520 | 15530 | 15530 | 15520 | 319 |
| 463 | 20241104 | 134400 | 2212346070 | 15520 | 15530 | 15530 | 15520 | 131 |
| 464 | 20241104 | 134300 | 2210312440 | 15530 | 15530 | 15530 | 15530 | 64 |
| 465 | 20241104 | 134200 | 2209318520 | 15530 | 15510 | 15530 | 15510 | 1519 |
| 466 | 20241104 | 134100 | 2185752970 | 15510 | 15510 | 15510 | 15500 | 88 |
| 467 | 20241104 | 134000 | 2184388360 | 15510 | 15510 | 15510 | 15510 | 20 |
| 468 | 20241104 | 133900 | 2184078160 | 15510 | 15510 | 15510 | 15510 | 38 |
| 469 | 20241104 | 133800 | 2183488780 | 15510 | 15500 | 15510 | 15500 | 251 |
| 470 | 20241104 | 133700 | 2179598010 | 15490 | 15500 | 15500 | 15490 | 88 |
| 471 | 20241104 | 133600 | 2178234060 | 15500 | 15490 | 15500 | 15490 | 369 |
| 472 | 20241104 | 133500 | 2172517880 | 15500 | 15510 | 15510 | 15500 | 71 |
| 473 | 20241104 | 133400 | 2171417350 | 15510 | 15500 | 15510 | 15500 | 469 |
| 474 | 20241104 | 133300 | 2164143420 | 15510 | 15510 | 15510 | 15510 | 164 |
| 475 | 20241104 | 133200 | 2161599780 | 15500 | 15500 | 15520 | 15500 | 51 |
| 476 | 20241104 | 133100 | 2160809240 | 15500 | 15500 | 15520 | 15500 | 73 |
| 477 | 20241104 | 133000 | 2159677700 | 15500 | 15520 | 15520 | 15500 | 105 |
| 478 | 20241104 | 132900 | 2158048160 | 15500 | 15520 | 15520 | 15500 | 177 |
| 479 | 20241104 | 132800 | 2155301320 | 15520 | 15500 | 15520 | 15500 | 184 |
| 480 | 20241104 | 132700 | 2152448160 | 15520 | 15530 | 15530 | 15510 | 898 |
| 481 | 20241104 | 132600 | 2138520120 | 15520 | 15520 | 15530 | 15520 | 263 |
| 482 | 20241104 | 132500 | 2134438340 | 15520 | 15520 | 15520 | 15520 | 59 |
| 483 | 20241104 | 132400 | 2133522660 | 15520 | 15520 | 15520 | 15520 | 3 |
| 484 | 20241104 | 132300 | 2133476100 | 15520 | 15530 | 15530 | 15520 | 1068 |
| 485 | 20241104 | 132200 | 2116900640 | 15530 | 15520 | 15530 | 15520 | 36 |
| 486 | 20241104 | 132100 | 2116341570 | 15530 | 15530 | 15530 | 15530 | 31 |
| 487 | 20241104 | 132000 | 2115860140 | 15520 | 15520 | 15530 | 15520 | 45 |
| 488 | 20241104 | 131900 | 2115161470 | 15520 | 15520 | 15530 | 15520 | 851 |
| 489 | 20241104 | 131800 | 2101953930 | 15520 | 15520 | 15520 | 15520 | 38 |
| 490 | 20241104 | 131700 | 2101364170 | 15520 | 15520 | 15520 | 15520 | 52 |
| 491 | 20241104 | 131600 | 2100557130 | 15520 | 15520 | 15520 | 15520 | 131 |
| 492 | 20241104 | 131500 | 2098524010 | 15520 | 15510 | 15520 | 15510 | 35 |
| 493 | 20241104 | 131400 | 2097980820 | 15510 | 15520 | 15520 | 15510 | 51 |
| 494 | 20241104 | 131300 | 2097189340 | 15520 | 15520 | 15520 | 15520 | 7 |
| 495 | 20241104 | 131200 | 2097080700 | 15510 | 15520 | 15520 | 15510 | 37 |
| 496 | 20241104 | 131100 | 2096506560 | 15510 | 15510 | 15520 | 15510 | 130 |
| 497 | 20241104 | 131000 | 2094489980 | 15520 | 15510 | 15520 | 15510 | 1489 |
| 498 | 20241104 | 130900 | 2071394560 | 15510 | 15510 | 15510 | 15510 | 27 |
| 499 | 20241104 | 130800 | 2070975790 | 15510 | 15500 | 15510 | 15500 | 353 |
| 500 | 20241104 | 130700 | 2065503670 | 15510 | 15510 | 15510 | 15510 | 329 |
| 501 | 20241104 | 130600 | 2060400880 | 15510 | 15510 | 15510 | 15500 | 361 |
| 502 | 20241104 | 130500 | 2054805040 | 15510 | 15510 | 15510 | 15510 | 49 |
| 503 | 20241104 | 130400 | 2054045050 | 15510 | 15490 | 15510 | 15490 | 1378 |
| 504 | 20241104 | 130300 | 2032686340 | 15490 | 15490 | 15490 | 15490 | 158 |
| 505 | 20241104 | 130200 | 2030238920 | 15490 | 15490 | 15490 | 15490 | 0 |
| 506 | 20241104 | 130100 | 2030238920 | 15490 | 15490 | 15490 | 15490 | 75 |
| 507 | 20241104 | 130000 | 2029077170 | 15480 | 15490 | 15490 | 15480 | 837 |
| 508 | 20241104 | 125900 | 2016112130 | 15490 | 15490 | 15490 | 15480 | 1004 |
| 509 | 20241104 | 125800 | 2000569630 | 15480 | 15480 | 15480 | 15480 | 879 |
| 510 | 20241104 | 125700 | 1986962710 | 15480 | 15480 | 15480 | 15480 | 128 |
| 511 | 20241104 | 125600 | 1984981270 | 15480 | 15480 | 15480 | 15480 | 1 |
| 512 | 20241104 | 125500 | 1984965790 | 15480 | 15480 | 15480 | 15480 | 140 |
| 513 | 20241104 | 125400 | 1982798590 | 15470 | 15480 | 15480 | 15470 | 51 |
| 514 | 20241104 | 125300 | 1982009170 | 15470 | 15480 | 15480 | 15470 | 203 |
| 515 | 20241104 | 125200 | 1978866740 | 15480 | 15490 | 15490 | 15480 | 666 |
| 516 | 20241104 | 125100 | 1968556000 | 15490 | 15490 | 15490 | 15480 | 39 |
| 517 | 20241104 | 125000 | 1967952010 | 15490 | 15480 | 15490 | 15480 | 258 |
| 518 | 20241104 | 124900 | 1963957960 | 15490 | 15490 | 15490 | 15490 | 69 |
| 519 | 20241104 | 124800 | 1962889150 | 15490 | 15490 | 15490 | 15490 | 50 |
| 520 | 20241104 | 124700 | 1962114650 | 15490 | 15490 | 15490 | 15480 | 47 |
| 521 | 20241104 | 124600 | 1961386840 | 15490 | 15480 | 15490 | 15480 | 406 |
| 522 | 20241104 | 124500 | 1955101660 | 15490 | 15490 | 15490 | 15490 | 68 |
| 523 | 20241104 | 124400 | 1954048340 | 15490 | 15490 | 15490 | 15490 | 128 |
| 524 | 20241104 | 124300 | 1952065620 | 15490 | 15490 | 15490 | 15480 | 81 |
| 525 | 20241104 | 124200 | 1950811080 | 15490 | 15490 | 15490 | 15490 | 87 |
| 526 | 20241104 | 124100 | 1949463450 | 15490 | 15500 | 15500 | 15490 | 212 |
| 527 | 20241104 | 124000 | 1946179260 | 15500 | 15510 | 15510 | 15500 | 78 |
| 528 | 20241104 | 123900 | 1944970060 | 15500 | 15500 | 15510 | 15500 | 325 |
| 529 | 20241104 | 123800 | 1939932360 | 15510 | 15510 | 15510 | 15510 | 1011 |
| 530 | 20241104 | 123700 | 1924251750 | 15510 | 15520 | 15520 | 15510 | 100 |
| 531 | 20241104 | 123600 | 1922700550 | 15520 | 15510 | 15520 | 15510 | 42 |
| 532 | 20241104 | 123500 | 1922048810 | 15520 | 15520 | 15520 | 15510 | 46 |
| 533 | 20241104 | 123400 | 1921334990 | 15520 | 15520 | 15520 | 15520 | 353 |
| 534 | 20241104 | 123300 | 1915856430 | 15520 | 15520 | 15520 | 15520 | 108 |
| 535 | 20241104 | 123200 | 1914180270 | 15520 | 15510 | 15520 | 15510 | 34 |
| 536 | 20241104 | 123100 | 1913652710 | 15510 | 15510 | 15520 | 15510 | 31 |
| 537 | 20241104 | 123000 | 1913171680 | 15510 | 15520 | 15520 | 15510 | 32 |
| 538 | 20241104 | 122900 | 1912675100 | 15520 | 15520 | 15520 | 15520 | 25 |
| 539 | 20241104 | 122800 | 1912287100 | 15510 | 15510 | 15520 | 15510 | 35 |
| 540 | 20241104 | 122700 | 1911744010 | 15510 | 15510 | 15510 | 15500 | 128 |
| 541 | 20241104 | 122600 | 1909758780 | 15510 | 15510 | 15510 | 15510 | 19 |
| 542 | 20241104 | 122500 | 1909464090 | 15510 | 15500 | 15510 | 15500 | 26 |
| 543 | 20241104 | 122400 | 1909060910 | 15510 | 15510 | 15510 | 15500 | 56 |
| 544 | 20241104 | 122300 | 1908192480 | 15510 | 15520 | 15520 | 15510 | 65 |
| 545 | 20241104 | 122200 | 1907183890 | 15520 | 15520 | 15520 | 15520 | 236 |
| 546 | 20241104 | 122100 | 1903521170 | 15520 | 15510 | 15520 | 15510 | 113 |
| 547 | 20241104 | 122000 | 1901767780 | 15510 | 15520 | 15520 | 15510 | 442 |
| 548 | 20241104 | 121900 | 1894912100 | 15510 | 15500 | 15510 | 15500 | 1609 |
| 549 | 20241104 | 121800 | 1869972250 | 15490 | 15490 | 15490 | 15490 | 532 |
| 550 | 20241104 | 121700 | 1861731570 | 15490 | 15480 | 15490 | 15480 | 46 |
| 551 | 20241104 | 121600 | 1861019230 | 15480 | 15490 | 15490 | 15480 | 41 |
| 552 | 20241104 | 121500 | 1860384170 | 15490 | 15490 | 15500 | 15480 | 96 |
| 553 | 20241104 | 121400 | 1858897150 | 15490 | 15500 | 15500 | 15490 | 275 |
| 554 | 20241104 | 121300 | 1854636900 | 15500 | 15490 | 15500 | 15490 | 174 |
| 555 | 20241104 | 121200 | 1851941370 | 15500 | 15490 | 15500 | 15490 | 65 |
| 556 | 20241104 | 121100 | 1850934250 | 15490 | 15500 | 15500 | 15490 | 733 |
| 557 | 20241104 | 121000 | 1839573570 | 15490 | 15530 | 15530 | 15490 | 83 |
| 558 | 20241104 | 120900 | 1838286940 | 15530 | 15530 | 15540 | 15530 | 448 |
| 559 | 20241104 | 120800 | 1831329230 | 15530 | 15540 | 15540 | 15530 | 125 |
| 560 | 20241104 | 120700 | 1829387730 | 15530 | 15540 | 15540 | 15530 | 126 |
| 561 | 20241104 | 120600 | 1827430730 | 15540 | 15530 | 15540 | 15530 | 24 |
| 562 | 20241104 | 120500 | 1827057780 | 15530 | 15530 | 15540 | 15530 | 173 |
| 563 | 20241104 | 120400 | 1824370870 | 15540 | 15540 | 15540 | 15530 | 37 |
| 564 | 20241104 | 120300 | 1823795990 | 15530 | 15540 | 15540 | 15530 | 128 |
| 565 | 20241104 | 120200 | 1821807940 | 15530 | 15510 | 15540 | 15510 | 502 |
| 566 | 20241104 | 120100 | 1814016260 | 15500 | 15510 | 15520 | 15500 | 1292 |
| 567 | 20241104 | 120000 | 1793985280 | 15520 | 15520 | 15520 | 15510 | 181 |
| 568 | 20241104 | 115900 | 1791176790 | 15530 | 15530 | 15530 | 15520 | 46 |
| 569 | 20241104 | 115800 | 1790462610 | 15530 | 15540 | 15540 | 15510 | 81 |
| 570 | 20241104 | 115700 | 1789204740 | 15530 | 15530 | 15540 | 15530 | 253 |
| 571 | 20241104 | 115600 | 1785275630 | 15540 | 15530 | 15540 | 15530 | 146 |
| 572 | 20241104 | 115500 | 1783007950 | 15540 | 15530 | 15540 | 15520 | 183 |
| 573 | 20241104 | 115400 | 1780165680 | 15540 | 15530 | 15540 | 15530 | 103 |
| 574 | 20241104 | 115300 | 1778565110 | 15540 | 15540 | 15540 | 15530 | 121 |
| 575 | 20241104 | 115200 | 1776685620 | 15530 | 15530 | 15530 | 15530 | 10 |
| 576 | 20241104 | 115100 | 1776530320 | 15540 | 15520 | 15540 | 15520 | 504 |
| 577 | 20241104 | 115000 | 1768706220 | 15520 | 15520 | 15520 | 15510 | 235 |
| 578 | 20241104 | 114900 | 1765059060 | 15520 | 15520 | 15520 | 15520 | 598 |
| 579 | 20241104 | 114800 | 1755778100 | 15520 | 15520 | 15520 | 15520 | 0 |
| 580 | 20241104 | 114700 | 1755778100 | 15520 | 15520 | 15520 | 15510 | 13 |
| 581 | 20241104 | 114600 | 1755576390 | 15510 | 15520 | 15520 | 15510 | 617 |
| 582 | 20241104 | 114500 | 1746003770 | 15510 | 15510 | 15510 | 15510 | 65 |
| 583 | 20241104 | 114400 | 1744995620 | 15510 | 15520 | 15520 | 15510 | 310 |
| 584 | 20241104 | 114300 | 1740184440 | 15520 | 15520 | 15520 | 15520 | 17 |
| 585 | 20241104 | 114200 | 1739920600 | 15510 | 15530 | 15540 | 15510 | 266 |
| 586 | 20241104 | 114100 | 1735789620 | 15540 | 15540 | 15540 | 15540 | 461 |
| 587 | 20241104 | 114000 | 1728625680 | 15530 | 15530 | 15530 | 15530 | 240 |
| 588 | 20241104 | 113900 | 1724898480 | 15530 | 15540 | 15540 | 15530 | 42 |
| 589 | 20241104 | 113800 | 1724245820 | 15530 | 15530 | 15530 | 15530 | 78 |
| 590 | 20241104 | 113700 | 1723034480 | 15530 | 15530 | 15530 | 15530 | 124 |
| 591 | 20241104 | 113600 | 1721108760 | 15530 | 15530 | 15530 | 15530 | 91 |
| 592 | 20241104 | 113500 | 1719695530 | 15540 | 15530 | 15540 | 15530 | 367 |
| 593 | 20241104 | 113400 | 1713992900 | 15530 | 15540 | 15540 | 15510 | 104 |
| 594 | 20241104 | 113300 | 1712377380 | 15530 | 15530 | 15530 | 15530 | 50 |
| 595 | 20241104 | 113200 | 1711600880 | 15540 | 15540 | 15540 | 15540 | 0 |
| 596 | 20241104 | 113100 | 1711600880 | 15540 | 15550 | 15550 | 15540 | 280 |
| 597 | 20241104 | 113000 | 1707249660 | 15540 | 15540 | 15540 | 15540 | 25 |
| 598 | 20241104 | 112900 | 1706861160 | 15540 | 15510 | 15540 | 15510 | 135 |
| 599 | 20241104 | 112800 | 1704763680 | 15560 | 15560 | 15560 | 15510 | 1086 |
| 600 | 20241104 | 112700 | 1687916010 | 15550 | 15550 | 15560 | 15550 | 108 |
| 601 | 20241104 | 112600 | 1686236590 | 15550 | 15550 | 15550 | 15550 | 101 |
| 602 | 20241104 | 112500 | 1684666040 | 15550 | 15550 | 15550 | 15550 | 57 |
| 603 | 20241104 | 112400 | 1683779690 | 15550 | 15550 | 15550 | 15550 | 0 |
| 604 | 20241104 | 112300 | 1683779690 | 15550 | 15560 | 15560 | 15550 | 11 |
| 605 | 20241104 | 112200 | 1683608600 | 15550 | 15550 | 15560 | 15550 | 1030 |
| 606 | 20241104 | 112100 | 1667591460 | 15550 | 15530 | 15550 | 15510 | 561 |
| 607 | 20241104 | 112000 | 1658874620 | 15540 | 15530 | 15540 | 15510 | 286 |
| 608 | 20241104 | 111900 | 1654433250 | 15520 | 15550 | 15550 | 15520 | 977 |
| 609 | 20241104 | 111800 | 1639246760 | 15550 | 15560 | 15560 | 15550 | 424 |
| 610 | 20241104 | 111700 | 1632649820 | 15560 | 15560 | 15560 | 15550 | 407 |
| 611 | 20241104 | 111600 | 1626317100 | 15560 | 15560 | 15560 | 15560 | 364 |
| 612 | 20241104 | 111500 | 1620653260 | 15550 | 15550 | 15560 | 15550 | 1521 |
| 613 | 20241104 | 111400 | 1597001680 | 15550 | 15550 | 15550 | 15540 | 218 |
| 614 | 20241104 | 111300 | 1593613890 | 15550 | 15540 | 15550 | 15540 | 608 |
| 615 | 20241104 | 111200 | 1584165010 | 15540 | 15540 | 15540 | 15530 | 369 |
| 616 | 20241104 | 111100 | 1578434390 | 15540 | 15540 | 15540 | 15540 | 468 |
| 617 | 20241104 | 111000 | 1571161670 | 15540 | 15530 | 15540 | 15530 | 766 |
| 618 | 20241104 | 110900 | 1559262590 | 15520 | 15530 | 15530 | 15520 | 36 |
| 619 | 20241104 | 110800 | 1558703520 | 15530 | 15520 | 15530 | 15520 | 583 |
| 620 | 20241104 | 110700 | 1549655160 | 15520 | 15510 | 15520 | 15510 | 86 |
| 621 | 20241104 | 110600 | 1548320490 | 15480 | 15490 | 15520 | 15480 | 487 |
| 622 | 20241104 | 110500 | 1540774680 | 15490 | 15490 | 15490 | 15490 | 322 |
| 623 | 20241104 | 110400 | 1535786900 | 15480 | 15480 | 15480 | 15480 | 21 |
| 624 | 20241104 | 110300 | 1535461820 | 15490 | 15490 | 15490 | 15490 | 50 |
| 625 | 20241104 | 110200 | 1534687320 | 15490 | 15490 | 15510 | 15490 | 23 |
| 626 | 20241104 | 110100 | 1534331010 | 15500 | 15490 | 15510 | 15490 | 418 |
| 627 | 20241104 | 110000 | 1527849890 | 15490 | 15510 | 15510 | 15490 | 128 |
| 628 | 20241104 | 105900 | 1525865770 | 15510 | 15500 | 15510 | 15500 | 434 |
| 629 | 20241104 | 105800 | 1519137110 | 15500 | 15500 | 15530 | 15500 | 97 |
| 630 | 20241104 | 105700 | 1517633550 | 15500 | 15490 | 15500 | 15490 | 246 |
| 631 | 20241104 | 105600 | 1513822250 | 15490 | 15480 | 15490 | 15480 | 54 |
| 632 | 20241104 | 105500 | 1512986030 | 15490 | 15500 | 15500 | 15470 | 536 |
| 633 | 20241104 | 105400 | 1504689590 | 15490 | 15500 | 15500 | 15490 | 129 |
| 634 | 20241104 | 105300 | 1502691370 | 15490 | 15490 | 15490 | 15490 | 95 |
| 635 | 20241104 | 105200 | 1501219820 | 15490 | 15540 | 15540 | 15490 | 95 |
| 636 | 20241104 | 105100 | 1499746490 | 15540 | 15540 | 15540 | 15530 | 542 |
| 637 | 20241104 | 105000 | 1491325820 | 15550 | 15530 | 15550 | 15490 | 226 |
| 638 | 20241104 | 104900 | 1487816720 | 15530 | 15520 | 15540 | 15510 | 2234 |
| 639 | 20241104 | 104800 | 1453129490 | 15510 | 15510 | 15510 | 15490 | 252 |
| 640 | 20241104 | 104700 | 1449220990 | 15510 | 15500 | 15510 | 15500 | 137 |
| 641 | 20241104 | 104600 | 1447096410 | 15500 | 15490 | 15500 | 15490 | 185 |
| 642 | 20241104 | 104500 | 1444229110 | 15490 | 15490 | 15490 | 15490 | 82 |
| 643 | 20241104 | 104400 | 1442958930 | 15490 | 15470 | 15520 | 15470 | 432 |
| 644 | 20241104 | 104300 | 1436268340 | 15470 | 15510 | 15510 | 15470 | 830 |
| 645 | 20241104 | 104200 | 1423417710 | 15520 | 15520 | 15520 | 15490 | 279 |
| 646 | 20241104 | 104100 | 1419088080 | 15520 | 15510 | 15520 | 15510 | 82 |
| 647 | 20241104 | 104000 | 1417815840 | 15510 | 15520 | 15530 | 15510 | 1264 |
| 648 | 20241104 | 103900 | 1398190840 | 15520 | 15530 | 15530 | 15520 | 41 |
| 649 | 20241104 | 103800 | 1397554220 | 15530 | 15460 | 15530 | 15460 | 507 |
| 650 | 20241104 | 103700 | 1389710700 | 15460 | 15460 | 15460 | 15460 | 96 |
| 651 | 20241104 | 103600 | 1388226540 | 15480 | 15520 | 15540 | 15450 | 131 |
| 652 | 20241104 | 103500 | 1386200040 | 15480 | 15540 | 15540 | 15480 | 465 |
| 653 | 20241104 | 103400 | 1378989790 | 15530 | 15540 | 15540 | 15530 | 223 |
| 654 | 20241104 | 103300 | 1375526410 | 15530 | 15540 | 15550 | 15530 | 476 |
| 655 | 20241104 | 103200 | 1368130300 | 15530 | 15540 | 15550 | 15530 | 167 |
| 656 | 20241104 | 103100 | 1365535110 | 15550 | 15530 | 15550 | 15530 | 1513 |
| 657 | 20241104 | 103000 | 1342021860 | 15530 | 15520 | 15540 | 15520 | 290 |
| 658 | 20241104 | 102900 | 1337518290 | 15520 | 15530 | 15530 | 15520 | 287 |
| 659 | 20241104 | 102800 | 1333061240 | 15530 | 15510 | 15530 | 15510 | 455 |
| 660 | 20241104 | 102700 | 1325997110 | 15520 | 15530 | 15540 | 15480 | 2630 |
| 661 | 20241104 | 102600 | 1285141460 | 15530 | 15520 | 15530 | 15520 | 1000 |
| 662 | 20241104 | 102500 | 1269618190 | 15520 | 15510 | 15520 | 15510 | 296 |
| 663 | 20241104 | 102400 | 1265025330 | 15510 | 15520 | 15520 | 15500 | 283 |
| 664 | 20241104 | 102300 | 1260637610 | 15500 | 15520 | 15520 | 15500 | 309 |
| 665 | 20241104 | 102200 | 1255845100 | 15530 | 15530 | 15530 | 15480 | 766 |
| 666 | 20241104 | 102100 | 1243969760 | 15540 | 15540 | 15550 | 15500 | 1773 |
| 667 | 20241104 | 102000 | 1216431470 | 15540 | 15530 | 15550 | 15530 | 1709 |
| 668 | 20241104 | 101900 | 1189878680 | 15540 | 15510 | 15540 | 15510 | 764 |
| 669 | 20241104 | 101800 | 1178017940 | 15520 | 15520 | 15520 | 15520 | 204 |
| 670 | 20241104 | 101700 | 1174851860 | 15520 | 15520 | 15530 | 15500 | 634 |
| 671 | 20241104 | 101600 | 1165021980 | 15520 | 15540 | 15540 | 15510 | 62 |
| 672 | 20241104 | 101500 | 1164059920 | 15530 | 15490 | 15530 | 15490 | 1553 |
| 673 | 20241104 | 101400 | 1139970360 | 15500 | 15490 | 15500 | 15490 | 804 |
| 674 | 20241104 | 101300 | 1127516280 | 15480 | 15470 | 15480 | 15460 | 510 |
| 675 | 20241104 | 101200 | 1119626940 | 15460 | 15410 | 15460 | 15410 | 48 |
| 676 | 20241104 | 101100 | 1118886860 | 15410 | 15490 | 15490 | 15410 | 1241 |
| 677 | 20241104 | 101000 | 1099697400 | 15500 | 15530 | 15530 | 15500 | 305 |
| 678 | 20241104 | 100900 | 1094968420 | 15540 | 15540 | 15540 | 15530 | 682 |
| 679 | 20241104 | 100800 | 1084371400 | 15550 | 15540 | 15550 | 15540 | 1805 |
| 680 | 20241104 | 100700 | 1056320780 | 15550 | 15500 | 15550 | 15500 | 3363 |
| 681 | 20241104 | 100600 | 1004098340 | 15510 | 15530 | 15550 | 15500 | 2150 |
| 682 | 20241104 | 100500 | 970731170 | 15530 | 15500 | 15530 | 15500 | 5358 |
| 683 | 20241104 | 100400 | 887628790 | 15480 | 15460 | 15500 | 15460 | 2893 |
| 684 | 20241104 | 100300 | 842845680 | 15470 | 15450 | 15470 | 15450 | 362 |
| 685 | 20241104 | 100200 | 837250170 | 15450 | 15420 | 15450 | 15420 | 198 |
| 686 | 20241104 | 100100 | 834193450 | 15460 | 15460 | 15470 | 15460 | 680 |
| 687 | 20241104 | 100000 | 823676550 | 15470 | 15430 | 15480 | 15410 | 4686 |
| 688 | 20241104 | 095900 | 751266860 | 15440 | 15440 | 15440 | 15410 | 271 |
| 689 | 20241104 | 095800 | 747086180 | 15410 | 15380 | 15460 | 15380 | 2589 |
| 690 | 20241104 | 095700 | 707150290 | 15390 | 15400 | 15420 | 15390 | 416 |
| 691 | 20241104 | 095600 | 700744780 | 15420 | 15430 | 15450 | 15400 | 2157 |
| 692 | 20241104 | 095500 | 667455040 | 15430 | 15430 | 15430 | 15420 | 585 |
| 693 | 20241104 | 095400 | 658431010 | 15440 | 15440 | 15450 | 15430 | 1856 |
| 694 | 20241104 | 095300 | 629770170 | 15440 | 15440 | 15450 | 15400 | 1684 |
| 695 | 20241104 | 095200 | 603783790 | 15440 | 15430 | 15440 | 15410 | 1574 |
| 696 | 20241104 | 095100 | 579512440 | 15430 | 15330 | 15430 | 15330 | 3316 |
| 697 | 20241104 | 095000 | 528518280 | 15350 | 15340 | 15360 | 15300 | 1169 |
| 698 | 20241104 | 094900 | 510590940 | 15340 | 15330 | 15340 | 15300 | 982 |
| 699 | 20241104 | 094800 | 495533520 | 15340 | 15340 | 15350 | 15250 | 715 |
| 700 | 20241104 | 094700 | 484572660 | 15340 | 15260 | 15340 | 15260 | 2924 |
| 701 | 20241104 | 094600 | 439805630 | 15260 | 15260 | 15270 | 15260 | 273 |
| 702 | 20241104 | 094500 | 435639600 | 15260 | 15200 | 15270 | 15200 | 1607 |
| 703 | 20241104 | 094400 | 411155370 | 15190 | 15190 | 15200 | 15180 | 1192 |
| 704 | 20241104 | 094300 | 393048280 | 15170 | 15090 | 15170 | 15090 | 1170 |
| 705 | 20241104 | 094200 | 375351550 | 15110 | 15110 | 15110 | 15110 | 5 |
| 706 | 20241104 | 094100 | 375276000 | 15110 | 15070 | 15110 | 15070 | 5 |
| 707 | 20241104 | 094000 | 375200570 | 15120 | 15050 | 15120 | 15050 | 5 |
| 708 | 20241104 | 093900 | 375125180 | 15130 | 15050 | 15130 | 15050 | 14 |
| 709 | 20241104 | 093800 | 374914320 | 15130 | 15130 | 15130 | 15050 | 569 |
| 710 | 20241104 | 093700 | 366333620 | 15130 | 15140 | 15140 | 15130 | 52 |
| 711 | 20241104 | 093600 | 365546640 | 15150 | 15160 | 15160 | 15150 | 154 |
| 712 | 20241104 | 093500 | 363213390 | 15190 | 15190 | 15190 | 15190 | 0 |
| 713 | 20241104 | 093400 | 363213390 | 15190 | 15190 | 15190 | 15190 | 92 |
| 714 | 20241104 | 093300 | 361815910 | 15200 | 15200 | 15200 | 15160 | 764 |
| 715 | 20241104 | 093200 | 350230310 | 15200 | 15190 | 15200 | 15190 | 177 |
| 716 | 20241104 | 093100 | 347540090 | 15190 | 15190 | 15200 | 15170 | 228 |
| 717 | 20241104 | 093000 | 344079370 | 15160 | 15200 | 15210 | 15160 | 1388 |
| 718 | 20241104 | 092900 | 323019080 | 15200 | 15210 | 15220 | 15200 | 89 |
| 719 | 20241104 | 092800 | 321665180 | 15220 | 15220 | 15230 | 15210 | 197 |
| 720 | 20241104 | 092700 | 318666890 | 15230 | 15180 | 15230 | 15180 | 2503 |
| 721 | 20241104 | 092600 | 280599070 | 15180 | 15170 | 15180 | 15170 | 38 |
| 722 | 20241104 | 092500 | 280022490 | 15170 | 15170 | 15170 | 15170 | 104 |
| 723 | 20241104 | 092400 | 278444810 | 15180 | 15150 | 15180 | 15150 | 1051 |
| 724 | 20241104 | 092300 | 262520820 | 15130 | 15140 | 15160 | 15130 | 178 |
| 725 | 20241104 | 092200 | 259824260 | 15150 | 15160 | 15160 | 15140 | 85 |
| 726 | 20241104 | 092100 | 258537280 | 15160 | 15180 | 15180 | 15160 | 44 |
| 727 | 20241104 | 092000 | 257869740 | 15180 | 15150 | 15190 | 15150 | 313 |
| 728 | 20241104 | 091900 | 253119600 | 15150 | 15130 | 15160 | 15130 | 284 |
| 729 | 20241104 | 091800 | 248817530 | 15090 | 15100 | 15150 | 15090 | 559 |
| 730 | 20241104 | 091700 | 240355330 | 15150 | 15150 | 15150 | 15080 | 10 |
| 731 | 20241104 | 091600 | 240203970 | 15150 | 15140 | 15160 | 15140 | 1149 |
| 732 | 20241104 | 091500 | 222806850 | 15150 | 15140 | 15150 | 15070 | 302 |
| 733 | 20241104 | 091400 | 218234070 | 15140 | 15150 | 15150 | 15140 | 1821 |
| 734 | 20241104 | 091300 | 190648630 | 15090 | 15150 | 15150 | 15090 | 339 |
| 735 | 20241104 | 091200 | 185528320 | 15150 | 15150 | 15150 | 15150 | 31 |
| 736 | 20241104 | 091100 | 185058670 | 15150 | 15080 | 15150 | 15080 | 656 |
| 737 | 20241104 | 091000 | 175149450 | 15080 | 15070 | 15080 | 15060 | 1525 |
| 738 | 20241104 | 090900 | 152168550 | 15070 | 15070 | 15070 | 15020 | 218 |
| 739 | 20241104 | 090800 | 148888260 | 15080 | 15080 | 15080 | 15020 | 112 |
| 740 | 20241104 | 090700 | 147205600 | 15080 | 15020 | 15080 | 15000 | 2206 |
| 741 | 20241104 | 090600 | 114067890 | 15000 | 15010 | 15030 | 15000 | 1956 |
| 742 | 20241104 | 090500 | 84687740 | 15030 | 15030 | 15030 | 15010 | 104 |
| 743 | 20241104 | 090400 | 83125830 | 15030 | 15000 | 15030 | 15000 | 93 |
| 744 | 20241104 | 090300 | 81730680 | 15030 | 15030 | 15030 | 14990 | 195 |
| 745 | 20241104 | 090200 | 78801190 | 14980 | 14980 | 15080 | 14980 | 504 |
| 746 | 20241104 | 090100 | 71228950 | 15080 | 15080 | 15090 | 14960 | 3671 |
| 747 | 20241104 | 090000 | 16067710 | 15090 | 15090 | 15100 | 15080 | 1065 |