39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 3 | 20230704 | 205500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230704 | 205400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230704 | 205300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230704 | 205200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230704 | 205100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230704 | 205000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230704 | 204900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230704 | 204800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230704 | 204700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230704 | 204600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230704 | 204500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230704 | 204400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230704 | 204300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230704 | 204200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230704 | 204100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230704 | 204000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230704 | 203900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230704 | 203800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230704 | 203700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230704 | 203600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230704 | 203500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230704 | 203400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230704 | 203300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230704 | 203200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230704 | 203100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230704 | 203000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230704 | 202900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230704 | 202800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230704 | 202700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230704 | 202600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 33 | 20230704 | 202500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230704 | 202400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230704 | 202300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230704 | 202200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230704 | 202100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230704 | 202000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230704 | 201900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230704 | 201800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230704 | 201700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230704 | 201600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230704 | 201500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230704 | 201400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230704 | 201300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230704 | 201200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230704 | 201100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230704 | 201000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230704 | 200900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230704 | 200800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230704 | 200700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230704 | 200600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230704 | 200500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230704 | 200400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230704 | 200300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230704 | 200200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230704 | 200100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230704 | 200000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230704 | 195900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230704 | 195800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230704 | 195700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230704 | 195600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 63 | 20230704 | 195500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230704 | 195400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230704 | 195300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230704 | 195200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230704 | 195100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230704 | 195000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230704 | 194900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230704 | 194800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230704 | 194700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230704 | 194600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230704 | 194500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230704 | 194400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230704 | 194300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230704 | 194200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230704 | 194100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230704 | 194000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230704 | 193900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230704 | 193800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230704 | 193700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230704 | 193600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230704 | 193500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230704 | 193400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230704 | 193300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230704 | 193200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230704 | 193100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230704 | 193000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230704 | 192900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230704 | 192800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230704 | 192700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230704 | 192600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 93 | 20230704 | 192500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230704 | 192400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230704 | 192300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230704 | 192200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230704 | 192100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230704 | 192000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230704 | 191900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230704 | 191800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230704 | 191700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230704 | 191600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230704 | 191500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230704 | 191400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230704 | 191300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230704 | 191200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230704 | 191100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230704 | 191000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230704 | 190900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230704 | 190800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230704 | 190700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230704 | 190600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230704 | 190500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230704 | 190400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230704 | 190300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230704 | 190200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230704 | 190100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230704 | 190000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230704 | 185900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230704 | 185800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230704 | 185700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230704 | 185600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 123 | 20230704 | 185500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230704 | 185400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230704 | 185300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230704 | 185200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230704 | 185100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230704 | 185000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230704 | 184900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230704 | 184800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230704 | 184700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230704 | 184600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230704 | 184500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230704 | 184400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230704 | 184300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230704 | 184200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230704 | 184100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230704 | 184000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230704 | 183900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230704 | 183800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230704 | 183700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230704 | 183600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230704 | 183500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230704 | 183400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230704 | 183300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230704 | 183200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230704 | 183100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230704 | 183000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230704 | 182900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230704 | 182800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230704 | 182700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230704 | 182600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 153 | 20230704 | 182500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230704 | 182400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230704 | 182300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230704 | 182200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230704 | 182100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230704 | 182000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230704 | 181900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230704 | 181800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230704 | 181700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230704 | 181600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230704 | 181500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230704 | 181400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230704 | 181300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230704 | 181200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230704 | 181100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230704 | 181000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230704 | 180900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230704 | 180800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230704 | 180700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230704 | 180600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230704 | 180500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230704 | 180400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230704 | 180300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230704 | 180200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230704 | 180100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230704 | 180000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230704 | 175900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230704 | 175800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230704 | 175700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230704 | 175600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 183 | 20230704 | 175500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230704 | 175400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230704 | 175300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230704 | 175200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230704 | 175100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230704 | 175000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230704 | 174900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230704 | 174800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230704 | 174700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230704 | 174600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230704 | 174500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230704 | 174400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230704 | 174300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230704 | 174200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230704 | 174100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230704 | 174000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230704 | 173900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230704 | 173800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230704 | 173700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230704 | 173600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230704 | 173500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230704 | 173400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230704 | 173300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230704 | 173200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230704 | 173100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230704 | 173000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230704 | 172900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230704 | 172800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230704 | 172700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230704 | 172600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 213 | 20230704 | 172500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230704 | 172400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230704 | 172300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230704 | 172200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230704 | 172100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230704 | 172000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230704 | 171900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230704 | 171800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230704 | 171700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230704 | 171600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230704 | 171500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230704 | 171400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230704 | 171300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230704 | 171200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230704 | 171100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230704 | 171000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230704 | 170900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230704 | 170800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230704 | 170700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230704 | 170600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230704 | 170500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230704 | 170400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230704 | 170300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230704 | 170200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230704 | 170100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230704 | 170000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230704 | 165900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230704 | 165800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230704 | 165700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230704 | 165600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 243 | 20230704 | 165500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230704 | 165400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230704 | 165300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230704 | 165200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230704 | 165100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230704 | 165000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230704 | 164900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230704 | 164800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230704 | 164700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230704 | 164600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230704 | 164500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230704 | 164400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230704 | 164300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230704 | 164200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230704 | 164100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230704 | 164000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230704 | 163900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230704 | 163800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230704 | 163700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230704 | 163600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230704 | 163500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230704 | 163400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230704 | 163300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230704 | 163200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230704 | 163100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230704 | 163000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230704 | 162900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230704 | 162800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230704 | 162700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230704 | 162600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 273 | 20230704 | 162500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230704 | 162400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230704 | 162300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230704 | 162200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230704 | 162100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230704 | 162000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230704 | 161900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230704 | 161800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230704 | 161700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230704 | 161600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230704 | 161500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230704 | 161400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230704 | 161300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230704 | 161200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230704 | 161100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230704 | 161000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20230704 | 160900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20230704 | 160800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20230704 | 160700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20230704 | 160600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20230704 | 160500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20230704 | 160400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20230704 | 160300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230704 | 160200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20230704 | 160100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230704 | 160000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230704 | 155900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230704 | 155800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230704 | 155700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230704 | 155600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 303 | 20230704 | 155500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230704 | 155400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230704 | 155300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20230704 | 155200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20230704 | 155100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20230704 | 155000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20230704 | 154900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20230704 | 154800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20230704 | 154700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20230704 | 154600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20230704 | 154500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20230704 | 154400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20230704 | 154300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20230704 | 154200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20230704 | 154100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20230704 | 154000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20230704 | 153900 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20230704 | 153800 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20230704 | 153700 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20230704 | 153600 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20230704 | 153500 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20230704 | 153400 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20230704 | 153300 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20230704 | 153200 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20230704 | 153100 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20230704 | 153000 | 14240156200 | 33550 | 33550 | 33550 | 33550 | 3579 |
| 329 | 20230704 | 152900 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20230704 | 152800 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20230704 | 152700 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20230704 | 152600 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 333 | 20230704 | 152500 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20230704 | 152400 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20230704 | 152300 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20230704 | 152200 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20230704 | 152100 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20230704 | 152000 | 14120080750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20230704 | 151900 | 14120080750 | 33550 | 33600 | 33650 | 33550 | 3567 |
| 340 | 20230704 | 151800 | 14000348150 | 33600 | 33700 | 33700 | 33600 | 1188 |
| 341 | 20230704 | 151700 | 13960356750 | 33700 | 33700 | 33700 | 33650 | 1530 |
| 342 | 20230704 | 151600 | 13908835950 | 33700 | 33600 | 33700 | 33600 | 1675 |
| 343 | 20230704 | 151500 | 13852500250 | 33600 | 33550 | 33600 | 33550 | 257 |
| 344 | 20230704 | 151400 | 13843865800 | 33550 | 33600 | 33600 | 33550 | 586 |
| 345 | 20230704 | 151300 | 13824197000 | 33600 | 33600 | 33600 | 33550 | 1847 |
| 346 | 20230704 | 151200 | 13762213400 | 33600 | 33600 | 33650 | 33600 | 389 |
| 347 | 20230704 | 151100 | 13749135200 | 33600 | 33600 | 33650 | 33550 | 381 |
| 348 | 20230704 | 151000 | 13736318300 | 33600 | 33550 | 33600 | 33550 | 1091 |
| 349 | 20230704 | 150900 | 13699695450 | 33550 | 33650 | 33650 | 33550 | 1607 |
| 350 | 20230704 | 150800 | 13645699450 | 33650 | 33650 | 33650 | 33600 | 431 |
| 351 | 20230704 | 150700 | 13631203150 | 33650 | 33600 | 33700 | 33600 | 495 |
| 352 | 20230704 | 150600 | 13614552650 | 33600 | 33600 | 33700 | 33600 | 300 |
| 353 | 20230704 | 150500 | 13604464650 | 33600 | 33650 | 33700 | 33600 | 397 |
| 354 | 20230704 | 150400 | 13591101000 | 33650 | 33600 | 33650 | 33600 | 23 |
| 355 | 20230704 | 150300 | 13590327700 | 33600 | 33600 | 33700 | 33600 | 315 |
| 356 | 20230704 | 150200 | 13579726850 | 33650 | 33600 | 33700 | 33600 | 378 |
| 357 | 20230704 | 150100 | 13567006350 | 33700 | 33700 | 33700 | 33650 | 885 |
| 358 | 20230704 | 150000 | 13537224300 | 33700 | 33650 | 33700 | 33650 | 176 |
| 359 | 20230704 | 145900 | 13531293650 | 33700 | 33650 | 33700 | 33650 | 455 |
| 360 | 20230704 | 145800 | 13515973000 | 33700 | 33700 | 33700 | 33650 | 333 |
| 361 | 20230704 | 145700 | 13504751750 | 33700 | 33650 | 33700 | 33600 | 1368 |
| 362 | 20230704 | 145600 | 13458700500 | 33600 | 33650 | 33650 | 33600 | 263 |
| 363 | 20230704 | 145500 | 13449855050 | 33650 | 33650 | 33650 | 33600 | 38 |
| 364 | 20230704 | 145400 | 13448576750 | 33650 | 33600 | 33650 | 33600 | 51 |
| 365 | 20230704 | 145300 | 13446862200 | 33650 | 33600 | 33650 | 33600 | 448 |
| 366 | 20230704 | 145200 | 13431798550 | 33600 | 33700 | 33700 | 33600 | 410 |
| 367 | 20230704 | 145100 | 13418002350 | 33700 | 33700 | 33700 | 33650 | 179 |
| 368 | 20230704 | 145000 | 13411970450 | 33600 | 33700 | 33700 | 33600 | 238 |
| 369 | 20230704 | 144900 | 13403966250 | 33650 | 33650 | 33700 | 33650 | 369 |
| 370 | 20230704 | 144800 | 13391541200 | 33650 | 33650 | 33700 | 33650 | 124 |
| 371 | 20230704 | 144700 | 13387368200 | 33650 | 33650 | 33700 | 33600 | 558 |
| 372 | 20230704 | 144600 | 13368587750 | 33600 | 33700 | 33700 | 33600 | 684 |
| 373 | 20230704 | 144500 | 13345602850 | 33700 | 33750 | 33750 | 33600 | 633 |
| 374 | 20230704 | 144400 | 13324298600 | 33700 | 33750 | 33750 | 33700 | 223 |
| 375 | 20230704 | 144300 | 13316774850 | 33700 | 33700 | 33750 | 33650 | 108 |
| 376 | 20230704 | 144200 | 13313137850 | 33750 | 33750 | 33750 | 33700 | 300 |
| 377 | 20230704 | 144100 | 13303017550 | 33750 | 33750 | 33750 | 33700 | 42 |
| 378 | 20230704 | 144000 | 13301600550 | 33750 | 33700 | 33800 | 33700 | 138 |
| 379 | 20230704 | 143900 | 13296947550 | 33650 | 33650 | 33800 | 33650 | 63 |
| 380 | 20230704 | 143800 | 13294825650 | 33650 | 33650 | 33650 | 33600 | 1081 |
| 381 | 20230704 | 143700 | 13258502100 | 33600 | 33700 | 33700 | 33600 | 586 |
| 382 | 20230704 | 143600 | 13238782550 | 33650 | 33800 | 33800 | 33650 | 464 |
| 383 | 20230704 | 143500 | 13223143100 | 33800 | 33800 | 33800 | 33750 | 183 |
| 384 | 20230704 | 143400 | 13216957950 | 33800 | 33750 | 33800 | 33750 | 81 |
| 385 | 20230704 | 143300 | 13214222500 | 33750 | 33800 | 33800 | 33650 | 183 |
| 386 | 20230704 | 143200 | 13208040750 | 33800 | 33750 | 33800 | 33750 | 151 |
| 387 | 20230704 | 143100 | 13202943400 | 33800 | 33750 | 33800 | 33650 | 1313 |
| 388 | 20230704 | 143000 | 13158732800 | 33750 | 33700 | 33800 | 33700 | 205 |
| 389 | 20230704 | 142900 | 13151814350 | 33750 | 33800 | 33850 | 33750 | 62 |
| 390 | 20230704 | 142800 | 13149720100 | 33800 | 33750 | 33800 | 33700 | 386 |
| 391 | 20230704 | 142700 | 13136679150 | 33800 | 33850 | 33850 | 33800 | 116 |
| 392 | 20230704 | 142600 | 13132757800 | 33800 | 33800 | 33850 | 33700 | 195 |
| 393 | 20230704 | 142500 | 13126167250 | 33800 | 33850 | 33850 | 33700 | 22 |
| 394 | 20230704 | 142400 | 13125423500 | 33800 | 33800 | 33800 | 33800 | 1113 |
| 395 | 20230704 | 142300 | 13087804100 | 33700 | 33700 | 33800 | 33700 | 389 |
| 396 | 20230704 | 142200 | 13074694550 | 33650 | 33650 | 33700 | 33650 | 69 |
| 397 | 20230704 | 142100 | 13072370150 | 33700 | 33700 | 33700 | 33650 | 591 |
| 398 | 20230704 | 142000 | 13052473400 | 33700 | 33700 | 33700 | 33650 | 50 |
| 399 | 20230704 | 141900 | 13050789200 | 33650 | 33750 | 33750 | 33650 | 469 |
| 400 | 20230704 | 141800 | 13034976500 | 33750 | 33750 | 33750 | 33700 | 174 |
| 401 | 20230704 | 141700 | 13029105950 | 33700 | 33700 | 33750 | 33700 | 299 |
| 402 | 20230704 | 141600 | 13019018700 | 33700 | 33750 | 33750 | 33700 | 25 |
| 403 | 20230704 | 141500 | 13018176050 | 33750 | 33700 | 33750 | 33700 | 20 |
| 404 | 20230704 | 141400 | 13017501650 | 33700 | 33700 | 33700 | 33650 | 196 |
| 405 | 20230704 | 141300 | 13010897650 | 33700 | 33700 | 33700 | 33650 | 209 |
| 406 | 20230704 | 141200 | 13003854500 | 33700 | 33700 | 33750 | 33700 | 1036 |
| 407 | 20230704 | 141100 | 12968941100 | 33750 | 33750 | 33800 | 33700 | 58 |
| 408 | 20230704 | 141000 | 12966983800 | 33750 | 33750 | 33800 | 33700 | 610 |
| 409 | 20230704 | 140900 | 12946406100 | 33750 | 33800 | 33800 | 33750 | 721 |
| 410 | 20230704 | 140800 | 12922062900 | 33800 | 33800 | 33800 | 33750 | 77 |
| 411 | 20230704 | 140700 | 12919460550 | 33750 | 33750 | 33800 | 33700 | 310 |
| 412 | 20230704 | 140600 | 12908996450 | 33750 | 33800 | 33800 | 33750 | 753 |
| 413 | 20230704 | 140500 | 12883580700 | 33800 | 33700 | 33850 | 33700 | 701 |
| 414 | 20230704 | 140400 | 12859910100 | 33750 | 33750 | 33750 | 33700 | 319 |
| 415 | 20230704 | 140300 | 12849144500 | 33750 | 33700 | 33750 | 33650 | 296 |
| 416 | 20230704 | 140200 | 12839168400 | 33700 | 33650 | 33700 | 33650 | 346 |
| 417 | 20230704 | 140100 | 12827509700 | 33650 | 33650 | 33700 | 33650 | 340 |
| 418 | 20230704 | 140000 | 12816068400 | 33600 | 33600 | 33600 | 33550 | 395 |
| 419 | 20230704 | 135900 | 12802797350 | 33600 | 33550 | 33600 | 33550 | 62 |
| 420 | 20230704 | 135800 | 12800716700 | 33550 | 33550 | 33550 | 33500 | 23 |
| 421 | 20230704 | 135700 | 12799945350 | 33550 | 33600 | 33600 | 33500 | 81 |
| 422 | 20230704 | 135600 | 12797228100 | 33550 | 33500 | 33600 | 33450 | 183 |
| 423 | 20230704 | 135500 | 12791095550 | 33500 | 33600 | 33600 | 33500 | 141 |
| 424 | 20230704 | 135400 | 12786360050 | 33500 | 33600 | 33600 | 33500 | 296 |
| 425 | 20230704 | 135300 | 12776417150 | 33500 | 33500 | 33500 | 33450 | 844 |
| 426 | 20230704 | 135200 | 12748152100 | 33500 | 33450 | 33500 | 33450 | 13 |
| 427 | 20230704 | 135100 | 12747717100 | 33500 | 33450 | 33500 | 33450 | 241 |
| 428 | 20230704 | 135000 | 12739646900 | 33450 | 33450 | 33450 | 33450 | 204 |
| 429 | 20230704 | 134900 | 12732823100 | 33450 | 33450 | 33500 | 33450 | 581 |
| 430 | 20230704 | 134800 | 12713380700 | 33450 | 33450 | 33450 | 33450 | 1723 |
| 431 | 20230704 | 134700 | 12655746350 | 33450 | 33500 | 33550 | 33450 | 2477 |
| 432 | 20230704 | 134600 | 12572765050 | 33500 | 33600 | 33600 | 33500 | 71 |
| 433 | 20230704 | 134500 | 12570385050 | 33550 | 33550 | 33550 | 33550 | 310 |
| 434 | 20230704 | 134400 | 12559984550 | 33550 | 33550 | 33550 | 33550 | 40 |
| 435 | 20230704 | 134300 | 12558642550 | 33550 | 33550 | 33600 | 33550 | 267 |
| 436 | 20230704 | 134200 | 12549682200 | 33550 | 33550 | 33550 | 33550 | 104 |
| 437 | 20230704 | 134100 | 12546193000 | 33550 | 33650 | 33650 | 33550 | 236 |
| 438 | 20230704 | 134000 | 12538273150 | 33650 | 33600 | 33650 | 33550 | 103 |
| 439 | 20230704 | 133900 | 12534811950 | 33550 | 33550 | 33600 | 33550 | 205 |
| 440 | 20230704 | 133800 | 12527934150 | 33500 | 33500 | 33500 | 33500 | 148 |
| 441 | 20230704 | 133700 | 12522976150 | 33550 | 33500 | 33550 | 33500 | 42 |
| 442 | 20230704 | 133600 | 12521568650 | 33500 | 33500 | 33500 | 33500 | 206 |
| 443 | 20230704 | 133500 | 12514667650 | 33500 | 33500 | 33500 | 33450 | 165 |
| 444 | 20230704 | 133400 | 12509145400 | 33450 | 33500 | 33500 | 33450 | 149 |
| 445 | 20230704 | 133300 | 12504154500 | 33500 | 33500 | 33500 | 33500 | 68 |
| 446 | 20230704 | 133200 | 12501876500 | 33500 | 33500 | 33550 | 33500 | 996 |
| 447 | 20230704 | 133100 | 12468510250 | 33450 | 33450 | 33450 | 33450 | 17 |
| 448 | 20230704 | 133000 | 12467941600 | 33450 | 33450 | 33500 | 33450 | 32 |
| 449 | 20230704 | 132900 | 12466870950 | 33500 | 33450 | 33500 | 33450 | 192 |
| 450 | 20230704 | 132800 | 12460447950 | 33450 | 33500 | 33500 | 33450 | 57 |
| 451 | 20230704 | 132700 | 12458539750 | 33500 | 33400 | 33500 | 33400 | 376 |
| 452 | 20230704 | 132600 | 12445954350 | 33450 | 33400 | 33450 | 33400 | 1188 |
| 453 | 20230704 | 132500 | 12406266950 | 33400 | 33400 | 33400 | 33400 | 12 |
| 454 | 20230704 | 132400 | 12405866150 | 33450 | 33400 | 33450 | 33400 | 246 |
| 455 | 20230704 | 132300 | 12397649600 | 33450 | 33450 | 33450 | 33400 | 42 |
| 456 | 20230704 | 132200 | 12396244900 | 33450 | 33450 | 33450 | 33450 | 30 |
| 457 | 20230704 | 132100 | 12395241400 | 33400 | 33450 | 33500 | 33400 | 832 |
| 458 | 20230704 | 132000 | 12367426400 | 33500 | 33450 | 33500 | 33450 | 13 |
| 459 | 20230704 | 131900 | 12366991050 | 33450 | 33400 | 33500 | 33400 | 30 |
| 460 | 20230704 | 131800 | 12365986650 | 33500 | 33500 | 33500 | 33400 | 24 |
| 461 | 20230704 | 131700 | 12365183850 | 33400 | 33400 | 33500 | 33400 | 1103 |
| 462 | 20230704 | 131600 | 12328288150 | 33400 | 33400 | 33400 | 33350 | 24 |
| 463 | 20230704 | 131500 | 12327486800 | 33400 | 33400 | 33450 | 33350 | 499 |
| 464 | 20230704 | 131400 | 12310807050 | 33400 | 33450 | 33450 | 33400 | 133 |
| 465 | 20230704 | 131300 | 12306363400 | 33350 | 33400 | 33400 | 33350 | 590 |
| 466 | 20230704 | 131200 | 12286657600 | 33400 | 33400 | 33450 | 33400 | 817 |
| 467 | 20230704 | 131100 | 12259369150 | 33450 | 33400 | 33450 | 33400 | 106 |
| 468 | 20230704 | 131000 | 12255827650 | 33450 | 33450 | 33450 | 33450 | 120 |
| 469 | 20230704 | 130900 | 12251813650 | 33400 | 33500 | 33500 | 33400 | 1261 |
| 470 | 20230704 | 130800 | 12209617200 | 33500 | 33500 | 33550 | 33500 | 645 |
| 471 | 20230704 | 130700 | 12188009650 | 33550 | 33550 | 33550 | 33500 | 39 |
| 472 | 20230704 | 130600 | 12186702550 | 33550 | 33500 | 33550 | 33500 | 557 |
| 473 | 20230704 | 130500 | 12168042550 | 33500 | 33550 | 33550 | 33500 | 86 |
| 474 | 20230704 | 130400 | 12165161050 | 33500 | 33550 | 33550 | 33500 | 321 |
| 475 | 20230704 | 130300 | 12154407050 | 33500 | 33550 | 33550 | 33500 | 104 |
| 476 | 20230704 | 130200 | 12150921550 | 33550 | 33550 | 33550 | 33550 | 181 |
| 477 | 20230704 | 130100 | 12144849000 | 33550 | 33600 | 33600 | 33550 | 257 |
| 478 | 20230704 | 130000 | 12136226150 | 33550 | 33500 | 33550 | 33500 | 396 |
| 479 | 20230704 | 125900 | 12122945350 | 33500 | 33450 | 33500 | 33450 | 371 |
| 480 | 20230704 | 125800 | 12110517450 | 33500 | 33450 | 33500 | 33450 | 40 |
| 481 | 20230704 | 125700 | 12109178800 | 33450 | 33500 | 33550 | 33450 | 854 |
| 482 | 20230704 | 125600 | 12080601400 | 33500 | 33550 | 33550 | 33500 | 267 |
| 483 | 20230704 | 125500 | 12071655550 | 33500 | 33500 | 33550 | 33500 | 91 |
| 484 | 20230704 | 125400 | 12068605850 | 33500 | 33550 | 33550 | 33500 | 105 |
| 485 | 20230704 | 125300 | 12065083300 | 33550 | 33550 | 33600 | 33550 | 310 |
| 486 | 20230704 | 125200 | 12054674300 | 33550 | 33650 | 33650 | 33550 | 780 |
| 487 | 20230704 | 125100 | 12028496000 | 33650 | 33600 | 33650 | 33550 | 353 |
| 488 | 20230704 | 125000 | 12016635650 | 33600 | 33500 | 33600 | 33500 | 660 |
| 489 | 20230704 | 124900 | 11994523950 | 33500 | 33400 | 33500 | 33400 | 120 |
| 490 | 20230704 | 124800 | 11990512900 | 33400 | 33450 | 33450 | 33400 | 19 |
| 491 | 20230704 | 124700 | 11989878200 | 33500 | 33500 | 33500 | 33450 | 20 |
| 492 | 20230704 | 124600 | 11989208550 | 33450 | 33350 | 33450 | 33350 | 1274 |
| 493 | 20230704 | 124500 | 11946614500 | 33350 | 33350 | 33400 | 33350 | 165 |
| 494 | 20230704 | 124400 | 11941111600 | 33350 | 33300 | 33400 | 33300 | 217 |
| 495 | 20230704 | 124300 | 11933883750 | 33300 | 33400 | 33400 | 33300 | 2142 |
| 496 | 20230704 | 124200 | 11862463150 | 33400 | 33400 | 33400 | 33350 | 1012 |
| 497 | 20230704 | 124100 | 11828662950 | 33400 | 33450 | 33450 | 33400 | 795 |
| 498 | 20230704 | 124000 | 11802106900 | 33450 | 33450 | 33450 | 33450 | 270 |
| 499 | 20230704 | 123900 | 11793075400 | 33450 | 33450 | 33450 | 33450 | 628 |
| 500 | 20230704 | 123800 | 11772068800 | 33450 | 33450 | 33500 | 33450 | 430 |
| 501 | 20230704 | 123700 | 11757684550 | 33450 | 33450 | 33450 | 33450 | 166 |
| 502 | 20230704 | 123600 | 11752131850 | 33500 | 33500 | 33500 | 33450 | 279 |
| 503 | 20230704 | 123500 | 11742798550 | 33500 | 33500 | 33500 | 33450 | 71 |
| 504 | 20230704 | 123400 | 11740421200 | 33500 | 33500 | 33500 | 33500 | 41 |
| 505 | 20230704 | 123300 | 11739047700 | 33500 | 33550 | 33550 | 33500 | 187 |
| 506 | 20230704 | 123200 | 11732780450 | 33600 | 33550 | 33600 | 33500 | 124 |
| 507 | 20230704 | 123100 | 11728625100 | 33500 | 33500 | 33500 | 33500 | 285 |
| 508 | 20230704 | 123000 | 11719077600 | 33500 | 33600 | 33600 | 33500 | 482 |
| 509 | 20230704 | 122900 | 11702900850 | 33600 | 33550 | 33600 | 33550 | 71 |
| 510 | 20230704 | 122800 | 11700518700 | 33550 | 33600 | 33600 | 33550 | 271 |
| 511 | 20230704 | 122700 | 11691424850 | 33600 | 33600 | 33750 | 33600 | 930 |
| 512 | 20230704 | 122600 | 11660172750 | 33650 | 33600 | 33650 | 33600 | 74 |
| 513 | 20230704 | 122500 | 11657686300 | 33600 | 33700 | 33700 | 33600 | 514 |
| 514 | 20230704 | 122400 | 11640388050 | 33700 | 33700 | 33750 | 33700 | 363 |
| 515 | 20230704 | 122300 | 11628154450 | 33750 | 33700 | 33750 | 33650 | 387 |
| 516 | 20230704 | 122200 | 11615109750 | 33750 | 33700 | 33750 | 33650 | 206 |
| 517 | 20230704 | 122100 | 11608170200 | 33700 | 33750 | 33750 | 33700 | 931 |
| 518 | 20230704 | 122000 | 11576792000 | 33750 | 33800 | 33800 | 33700 | 725 |
| 519 | 20230704 | 121900 | 11552358800 | 33700 | 33700 | 33750 | 33700 | 390 |
| 520 | 20230704 | 121800 | 11539197800 | 33700 | 33700 | 33700 | 33650 | 630 |
| 521 | 20230704 | 121700 | 11517967000 | 33650 | 33650 | 33650 | 33600 | 302 |
| 522 | 20230704 | 121600 | 11507809700 | 33650 | 33650 | 33650 | 33600 | 293 |
| 523 | 20230704 | 121500 | 11497956350 | 33600 | 33550 | 33650 | 33550 | 358 |
| 524 | 20230704 | 121400 | 11485928150 | 33550 | 33550 | 33550 | 33550 | 72 |
| 525 | 20230704 | 121300 | 11483512550 | 33550 | 33550 | 33600 | 33550 | 348 |
| 526 | 20230704 | 121200 | 11471833900 | 33500 | 33350 | 33500 | 33350 | 1386 |
| 527 | 20230704 | 121100 | 11425499700 | 33350 | 33400 | 33400 | 33300 | 1463 |
| 528 | 20230704 | 121000 | 11376678300 | 33400 | 33350 | 33400 | 33350 | 1623 |
| 529 | 20230704 | 120900 | 11322530700 | 33350 | 33450 | 33450 | 33350 | 1870 |
| 530 | 20230704 | 120800 | 11260057050 | 33550 | 33500 | 33550 | 33500 | 5273 |
| 531 | 20230704 | 120700 | 11083402850 | 33500 | 33550 | 33550 | 33500 | 885 |
| 532 | 20230704 | 120600 | 11053753850 | 33500 | 33550 | 33550 | 33500 | 556 |
| 533 | 20230704 | 120500 | 11035100700 | 33550 | 33500 | 33550 | 33500 | 118 |
| 534 | 20230704 | 120400 | 11031146800 | 33500 | 33500 | 33550 | 33500 | 55 |
| 535 | 20230704 | 120300 | 11029302800 | 33500 | 33550 | 33550 | 33500 | 957 |
| 536 | 20230704 | 120200 | 10997204450 | 33550 | 33650 | 33650 | 33550 | 310 |
| 537 | 20230704 | 120100 | 10986787750 | 33650 | 33550 | 33650 | 33550 | 183 |
| 538 | 20230704 | 120000 | 10980642800 | 33550 | 33600 | 33650 | 33550 | 1605 |
| 539 | 20230704 | 115900 | 10926784200 | 33600 | 33600 | 33600 | 33550 | 224 |
| 540 | 20230704 | 115800 | 10919257950 | 33600 | 33550 | 33600 | 33550 | 1293 |
| 541 | 20230704 | 115700 | 10875877750 | 33550 | 33600 | 33600 | 33550 | 780 |
| 542 | 20230704 | 115600 | 10849704900 | 33600 | 33650 | 33650 | 33600 | 1726 |
| 543 | 20230704 | 115500 | 10791709800 | 33650 | 33650 | 33650 | 33600 | 211 |
| 544 | 20230704 | 115400 | 10784609850 | 33650 | 33650 | 33650 | 33600 | 29 |
| 545 | 20230704 | 115300 | 10783635100 | 33600 | 33600 | 33650 | 33600 | 338 |
| 546 | 20230704 | 115200 | 10772269450 | 33600 | 33650 | 33650 | 33600 | 69 |
| 547 | 20230704 | 115100 | 10769949600 | 33650 | 33650 | 33700 | 33650 | 430 |
| 548 | 20230704 | 115000 | 10755479850 | 33650 | 33700 | 33700 | 33650 | 66 |
| 549 | 20230704 | 114900 | 10753257900 | 33700 | 33650 | 33700 | 33650 | 59 |
| 550 | 20230704 | 114800 | 10751272250 | 33650 | 33700 | 33700 | 33650 | 360 |
| 551 | 20230704 | 114700 | 10739150450 | 33700 | 33650 | 33700 | 33600 | 769 |
| 552 | 20230704 | 114600 | 10713274050 | 33600 | 33650 | 33650 | 33600 | 542 |
| 553 | 20230704 | 114500 | 10695059600 | 33650 | 33650 | 33650 | 33650 | 75 |
| 554 | 20230704 | 114400 | 10692535850 | 33650 | 33600 | 33650 | 33600 | 248 |
| 555 | 20230704 | 114300 | 10684196800 | 33650 | 33550 | 33650 | 33500 | 1494 |
| 556 | 20230704 | 114200 | 10634065550 | 33500 | 33650 | 33700 | 33500 | 5471 |
| 557 | 20230704 | 114100 | 10450310450 | 33650 | 33700 | 33750 | 33650 | 2598 |
| 558 | 20230704 | 114000 | 10362872150 | 33700 | 33700 | 33750 | 33650 | 1047 |
| 559 | 20230704 | 113900 | 10327588300 | 33700 | 33750 | 33750 | 33700 | 2835 |
| 560 | 20230704 | 113800 | 10232039550 | 33700 | 33750 | 33750 | 33700 | 672 |
| 561 | 20230704 | 113700 | 10209382350 | 33750 | 33750 | 33800 | 33700 | 1655 |
| 562 | 20230704 | 113600 | 10153527050 | 33750 | 33800 | 33800 | 33750 | 1201 |
| 563 | 20230704 | 113500 | 10112986700 | 33800 | 33850 | 33850 | 33800 | 4465 |
| 564 | 20230704 | 113400 | 9962069400 | 33800 | 33800 | 33850 | 33800 | 164 |
| 565 | 20230704 | 113300 | 9956525800 | 33800 | 33800 | 33850 | 33800 | 165 |
| 566 | 20230704 | 113200 | 9950948200 | 33850 | 33850 | 33900 | 33800 | 1886 |
| 567 | 20230704 | 113100 | 9887108700 | 33850 | 33900 | 33900 | 33850 | 203 |
| 568 | 20230704 | 113000 | 9880236800 | 33900 | 33900 | 33900 | 33850 | 125 |
| 569 | 20230704 | 112900 | 9876002200 | 33900 | 33900 | 33900 | 33850 | 22 |
| 570 | 20230704 | 112800 | 9875256900 | 33900 | 33850 | 33900 | 33850 | 91 |
| 571 | 20230704 | 112700 | 9872174150 | 33850 | 33850 | 33900 | 33850 | 86 |
| 572 | 20230704 | 112600 | 9869262450 | 33850 | 33900 | 33900 | 33850 | 2429 |
| 573 | 20230704 | 112500 | 9786977450 | 33950 | 33950 | 33950 | 33900 | 222 |
| 574 | 20230704 | 112400 | 9779450700 | 33950 | 33900 | 33950 | 33900 | 248 |
| 575 | 20230704 | 112300 | 9771042200 | 33950 | 33900 | 33950 | 33900 | 60 |
| 576 | 20230704 | 112200 | 9769005600 | 33900 | 33900 | 33900 | 33900 | 254 |
| 577 | 20230704 | 112100 | 9760395000 | 33900 | 33900 | 33900 | 33850 | 1134 |
| 578 | 20230704 | 112000 | 9722007650 | 33900 | 33900 | 33900 | 33850 | 143 |
| 579 | 20230704 | 111900 | 9717162750 | 33900 | 33900 | 33900 | 33850 | 361 |
| 580 | 20230704 | 111800 | 9704939100 | 33900 | 33900 | 33950 | 33850 | 810 |
| 581 | 20230704 | 111700 | 9677480150 | 33900 | 33950 | 33950 | 33900 | 70 |
| 582 | 20230704 | 111600 | 9675105850 | 33950 | 33900 | 33950 | 33900 | 537 |
| 583 | 20230704 | 111500 | 9656900450 | 33950 | 33950 | 33950 | 33900 | 493 |
| 584 | 20230704 | 111400 | 9640171800 | 33950 | 33900 | 33950 | 33850 | 411 |
| 585 | 20230704 | 111300 | 9626241950 | 33850 | 33900 | 33900 | 33850 | 1466 |
| 586 | 20230704 | 111200 | 9576617600 | 33900 | 33850 | 33900 | 33850 | 377 |
| 587 | 20230704 | 111100 | 9563848350 | 33900 | 33900 | 34000 | 33850 | 1942 |
| 588 | 20230704 | 111000 | 9498050500 | 33900 | 34000 | 34000 | 33900 | 1421 |
| 589 | 20230704 | 110900 | 9449808050 | 34000 | 34000 | 34000 | 33950 | 19 |
| 590 | 20230704 | 110800 | 9449162550 | 34000 | 34050 | 34050 | 33950 | 438 |
| 591 | 20230704 | 110700 | 9434283900 | 34000 | 34050 | 34050 | 34000 | 144 |
| 592 | 20230704 | 110600 | 9429387200 | 34000 | 34000 | 34050 | 34000 | 182 |
| 593 | 20230704 | 110500 | 9423199100 | 34000 | 34050 | 34050 | 34000 | 402 |
| 594 | 20230704 | 110400 | 9409525500 | 34050 | 34050 | 34100 | 34050 | 366 |
| 595 | 20230704 | 110300 | 9397063050 | 34050 | 34050 | 34100 | 34050 | 92 |
| 596 | 20230704 | 110200 | 9393928700 | 34100 | 34100 | 34100 | 34050 | 159 |
| 597 | 20230704 | 110100 | 9388509000 | 34050 | 34000 | 34100 | 34000 | 882 |
| 598 | 20230704 | 110000 | 9358476900 | 34000 | 33950 | 34050 | 33950 | 508 |
| 599 | 20230704 | 105900 | 9341212500 | 34000 | 34000 | 34000 | 33950 | 702 |
| 600 | 20230704 | 105800 | 9317364100 | 33950 | 33950 | 34050 | 33950 | 200 |
| 601 | 20230704 | 105700 | 9310573000 | 34000 | 34000 | 34050 | 34000 | 404 |
| 602 | 20230704 | 105600 | 9296836300 | 34000 | 33950 | 34000 | 33950 | 332 |
| 603 | 20230704 | 105500 | 9285564850 | 33950 | 33950 | 33950 | 33900 | 613 |
| 604 | 20230704 | 105400 | 9264767850 | 33950 | 33950 | 33950 | 33900 | 668 |
| 605 | 20230704 | 105300 | 9242116350 | 33950 | 33950 | 34000 | 33900 | 1074 |
| 606 | 20230704 | 105200 | 9205656900 | 34000 | 34050 | 34100 | 34000 | 2122 |
| 607 | 20230704 | 105100 | 9133422500 | 34100 | 34150 | 34150 | 34050 | 275 |
| 608 | 20230704 | 105000 | 9124053650 | 34150 | 34150 | 34150 | 34100 | 1036 |
| 609 | 20230704 | 104900 | 9088720250 | 34150 | 34150 | 34150 | 34150 | 22 |
| 610 | 20230704 | 104800 | 9087968950 | 34150 | 34100 | 34200 | 34100 | 869 |
| 611 | 20230704 | 104700 | 9058271600 | 34100 | 34150 | 34150 | 34100 | 278 |
| 612 | 20230704 | 104600 | 9048787500 | 34150 | 34150 | 34200 | 34100 | 137 |
| 613 | 20230704 | 104500 | 9044109450 | 34200 | 34200 | 34200 | 34150 | 315 |
| 614 | 20230704 | 104400 | 9033341500 | 34150 | 34150 | 34150 | 34150 | 144 |
| 615 | 20230704 | 104300 | 9028423900 | 34100 | 34150 | 34150 | 34050 | 885 |
| 616 | 20230704 | 104200 | 8998247650 | 34150 | 34150 | 34150 | 34100 | 454 |
| 617 | 20230704 | 104100 | 8982747000 | 34150 | 34150 | 34150 | 34100 | 27 |
| 618 | 20230704 | 104000 | 8981825550 | 34150 | 34150 | 34150 | 34100 | 970 |
| 619 | 20230704 | 103900 | 8948721150 | 34150 | 34150 | 34150 | 34100 | 458 |
| 620 | 20230704 | 103800 | 8933101750 | 34150 | 34100 | 34150 | 34100 | 387 |
| 621 | 20230704 | 103700 | 8919887400 | 34100 | 33900 | 34100 | 33900 | 2226 |
| 622 | 20230704 | 103600 | 8844058700 | 33900 | 33900 | 34050 | 33900 | 928 |
| 623 | 20230704 | 103500 | 8812523000 | 33900 | 33900 | 33950 | 33850 | 860 |
| 624 | 20230704 | 103400 | 8783380650 | 33900 | 33950 | 34000 | 33900 | 1664 |
| 625 | 20230704 | 103300 | 8726961900 | 33950 | 34000 | 34000 | 33900 | 206 |
| 626 | 20230704 | 103200 | 8719968050 | 34000 | 33950 | 34000 | 33900 | 650 |
| 627 | 20230704 | 103100 | 8697904050 | 33950 | 33950 | 33950 | 33900 | 57 |
| 628 | 20230704 | 103000 | 8695969600 | 33950 | 34050 | 34100 | 33950 | 2235 |
| 629 | 20230704 | 102900 | 8619949500 | 34000 | 34100 | 34100 | 34000 | 301 |
| 630 | 20230704 | 102800 | 8609694100 | 34100 | 34100 | 34150 | 34100 | 341 |
| 631 | 20230704 | 102700 | 8598055600 | 34150 | 34100 | 34150 | 34100 | 680 |
| 632 | 20230704 | 102600 | 8574855050 | 34050 | 33900 | 34050 | 33900 | 2010 |
| 633 | 20230704 | 102500 | 8506510450 | 33950 | 33850 | 33950 | 33850 | 655 |
| 634 | 20230704 | 102400 | 8484320500 | 33850 | 33900 | 33900 | 33850 | 324 |
| 635 | 20230704 | 102300 | 8473353050 | 33850 | 33800 | 33850 | 33800 | 1500 |
| 636 | 20230704 | 102200 | 8422601150 | 33800 | 33850 | 33850 | 33800 | 758 |
| 637 | 20230704 | 102100 | 8396961650 | 33850 | 33900 | 33900 | 33850 | 468 |
| 638 | 20230704 | 102000 | 8381110200 | 33900 | 33900 | 33900 | 33850 | 1578 |
| 639 | 20230704 | 101900 | 8327654750 | 33900 | 34000 | 34000 | 33900 | 1325 |
| 640 | 20230704 | 101800 | 8282685150 | 34000 | 34000 | 34050 | 33950 | 257 |
| 641 | 20230704 | 101700 | 8273947200 | 34000 | 34100 | 34100 | 34000 | 716 |
| 642 | 20230704 | 101600 | 8249569750 | 34050 | 34050 | 34100 | 34050 | 205 |
| 643 | 20230704 | 101500 | 8242589100 | 34050 | 34100 | 34100 | 34050 | 717 |
| 644 | 20230704 | 101400 | 8218139750 | 34100 | 34100 | 34100 | 34100 | 277 |
| 645 | 20230704 | 101300 | 8208694050 | 34050 | 34000 | 34100 | 34000 | 189 |
| 646 | 20230704 | 101200 | 8202259000 | 34000 | 34000 | 34050 | 34000 | 207 |
| 647 | 20230704 | 101100 | 8195220900 | 34000 | 34200 | 34200 | 34000 | 1863 |
| 648 | 20230704 | 101000 | 8131756600 | 34200 | 34150 | 34200 | 34100 | 219 |
| 649 | 20230704 | 100900 | 8124269550 | 34100 | 34050 | 34150 | 34000 | 397 |
| 650 | 20230704 | 100800 | 8110747500 | 34150 | 34100 | 34150 | 34050 | 333 |
| 651 | 20230704 | 100700 | 8099395550 | 34000 | 34100 | 34150 | 34000 | 2013 |
| 652 | 20230704 | 100600 | 8030895850 | 34100 | 34100 | 34100 | 34050 | 506 |
| 653 | 20230704 | 100500 | 8013647100 | 34050 | 34100 | 34200 | 34050 | 2639 |
| 654 | 20230704 | 100400 | 7923550450 | 34100 | 34050 | 34100 | 34000 | 521 |
| 655 | 20230704 | 100300 | 7905805700 | 34050 | 34000 | 34050 | 33950 | 581 |
| 656 | 20230704 | 100200 | 7886052500 | 34000 | 33900 | 34000 | 33850 | 623 |
| 657 | 20230704 | 100100 | 7864925500 | 33900 | 33850 | 33900 | 33800 | 1787 |
| 658 | 20230704 | 100000 | 7804449150 | 33800 | 33950 | 33950 | 33800 | 4646 |
| 659 | 20230704 | 095900 | 7647102450 | 33900 | 34000 | 34000 | 33900 | 4382 |
| 660 | 20230704 | 095800 | 7498272150 | 34000 | 34000 | 34000 | 33950 | 1933 |
| 661 | 20230704 | 095700 | 7432575000 | 33950 | 34000 | 34050 | 33950 | 965 |
| 662 | 20230704 | 095600 | 7399774550 | 34000 | 34150 | 34200 | 34000 | 4209 |
| 663 | 20230704 | 095500 | 7256435800 | 34200 | 34250 | 34300 | 34100 | 2354 |
| 664 | 20230704 | 095400 | 7175949400 | 34250 | 34250 | 34350 | 34250 | 3042 |
| 665 | 20230704 | 095300 | 7071661950 | 34200 | 34150 | 34200 | 34100 | 1214 |
| 666 | 20230704 | 095200 | 7030182350 | 34150 | 34050 | 34150 | 34000 | 1465 |
| 667 | 20230704 | 095100 | 6980233100 | 34050 | 34200 | 34200 | 33950 | 7098 |
| 668 | 20230704 | 095000 | 6738477500 | 34200 | 34150 | 34200 | 34150 | 1132 |
| 669 | 20230704 | 094900 | 6699804050 | 34150 | 34150 | 34200 | 34100 | 3399 |
| 670 | 20230704 | 094800 | 6583647650 | 34150 | 34200 | 34200 | 34100 | 4966 |
| 671 | 20230704 | 094700 | 6414100350 | 34200 | 34400 | 34450 | 34200 | 8789 |
| 672 | 20230704 | 094600 | 6112740500 | 34350 | 34550 | 34550 | 34350 | 6359 |
| 673 | 20230704 | 094500 | 5893701500 | 34600 | 34500 | 34700 | 34450 | 4200 |
| 674 | 20230704 | 094400 | 5748422850 | 34450 | 34950 | 35000 | 34450 | 8704 |
| 675 | 20230704 | 094300 | 5445196900 | 34950 | 34950 | 35000 | 34900 | 5171 |
| 676 | 20230704 | 094200 | 5264534200 | 34950 | 35000 | 35000 | 34900 | 6468 |
| 677 | 20230704 | 094100 | 5038484200 | 34900 | 34900 | 35000 | 34850 | 15187 |
| 678 | 20230704 | 094000 | 4507778700 | 34900 | 34800 | 34950 | 34700 | 11548 |
| 679 | 20230704 | 093900 | 4105074300 | 34850 | 34500 | 34850 | 34500 | 8864 |
| 680 | 20230704 | 093800 | 3797660350 | 34500 | 34350 | 34500 | 34350 | 4972 |
| 681 | 20230704 | 093700 | 3626437250 | 34400 | 34350 | 34400 | 34300 | 1458 |
| 682 | 20230704 | 093600 | 3576357750 | 34350 | 34250 | 34350 | 34200 | 4230 |
| 683 | 20230704 | 093500 | 3431411200 | 34250 | 34150 | 34300 | 34150 | 1204 |
| 684 | 20230704 | 093400 | 3390241700 | 34150 | 34100 | 34150 | 34100 | 1370 |
| 685 | 20230704 | 093300 | 3343459450 | 34100 | 34100 | 34150 | 34100 | 573 |
| 686 | 20230704 | 093200 | 3323913950 | 34150 | 34200 | 34200 | 34100 | 515 |
| 687 | 20230704 | 093100 | 3306346250 | 34200 | 34200 | 34200 | 34050 | 563 |
| 688 | 20230704 | 093000 | 3287147250 | 34100 | 34200 | 34200 | 34100 | 2173 |
| 689 | 20230704 | 092900 | 3212956250 | 34200 | 34100 | 34200 | 34100 | 348 |
| 690 | 20230704 | 092800 | 3201070050 | 34100 | 34200 | 34200 | 34100 | 1076 |
| 691 | 20230704 | 092700 | 3164317150 | 34200 | 34250 | 34250 | 34200 | 946 |
| 692 | 20230704 | 092600 | 3131941500 | 34250 | 34250 | 34250 | 34200 | 1313 |
| 693 | 20230704 | 092500 | 3087000950 | 34300 | 34200 | 34350 | 34200 | 1785 |
| 694 | 20230704 | 092400 | 3025820750 | 34150 | 34350 | 34350 | 34100 | 4298 |
| 695 | 20230704 | 092300 | 2878949850 | 34350 | 34400 | 34400 | 34350 | 976 |
| 696 | 20230704 | 092200 | 2845396450 | 34400 | 34400 | 34400 | 34350 | 2066 |
| 697 | 20230704 | 092100 | 2774379350 | 34400 | 34350 | 34400 | 34300 | 2583 |
| 698 | 20230704 | 092000 | 2685679950 | 34350 | 34450 | 34500 | 34350 | 4674 |
| 699 | 20230704 | 091900 | 2524903900 | 34450 | 34400 | 34500 | 34350 | 6422 |
| 700 | 20230704 | 091800 | 2303776950 | 34350 | 34100 | 34350 | 34100 | 8298 |
| 701 | 20230704 | 091700 | 2019397900 | 34050 | 34000 | 34100 | 34000 | 610 |
| 702 | 20230704 | 091600 | 1998625900 | 34050 | 34050 | 34050 | 34000 | 560 |
| 703 | 20230704 | 091500 | 1979569400 | 34050 | 34100 | 34100 | 34000 | 598 |
| 704 | 20230704 | 091400 | 1959216450 | 34100 | 34000 | 34100 | 33950 | 1890 |
| 705 | 20230704 | 091300 | 1894913700 | 33950 | 33900 | 34000 | 33900 | 1173 |
| 706 | 20230704 | 091200 | 1855059050 | 33900 | 33950 | 33950 | 33900 | 3232 |
| 707 | 20230704 | 091100 | 1745424600 | 33950 | 33950 | 33950 | 33900 | 455 |
| 708 | 20230704 | 091000 | 1729990350 | 33900 | 33950 | 34000 | 33850 | 1057 |
| 709 | 20230704 | 090900 | 1694136250 | 34000 | 34150 | 34150 | 33950 | 2875 |
| 710 | 20230704 | 090800 | 1596387150 | 34150 | 34200 | 34350 | 34150 | 6439 |
| 711 | 20230704 | 090700 | 1375770500 | 34150 | 33900 | 34150 | 33850 | 3012 |
| 712 | 20230704 | 090600 | 1273394500 | 33900 | 33800 | 33900 | 33700 | 4383 |
| 713 | 20230704 | 090500 | 1125412350 | 33800 | 34000 | 34000 | 33800 | 1242 |
| 714 | 20230704 | 090400 | 1083342100 | 34000 | 33950 | 34150 | 33900 | 4428 |
| 715 | 20230704 | 090300 | 932891400 | 33950 | 33700 | 33950 | 33700 | 1926 |
| 716 | 20230704 | 090200 | 867686000 | 33700 | 33950 | 33950 | 33600 | 5388 |
| 717 | 20230704 | 090100 | 685807550 | 33950 | 34100 | 34100 | 33950 | 6390 |
| 718 | 20230704 | 090000 | 468452250 | 34100 | 34200 | 34250 | 34050 | 13712 |