39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 3 | 20230718 | 210200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20230718 | 210100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20230718 | 210000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20230718 | 205900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20230718 | 205800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20230718 | 205700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20230718 | 205600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20230718 | 205500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20230718 | 205400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20230718 | 205300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20230718 | 205200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20230718 | 205100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20230718 | 205000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20230718 | 204900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20230718 | 204800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20230718 | 204700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20230718 | 204600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20230718 | 204500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20230718 | 204400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20230718 | 204300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20230718 | 204200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20230718 | 204100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20230718 | 204000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20230718 | 203900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20230718 | 203800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20230718 | 203700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20230718 | 203600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20230718 | 203500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20230718 | 203400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20230718 | 203300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 33 | 20230718 | 203200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20230718 | 203100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20230718 | 203000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20230718 | 202900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20230718 | 202800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20230718 | 202700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20230718 | 202600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20230718 | 202500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20230718 | 202400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20230718 | 202300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20230718 | 202200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20230718 | 202100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20230718 | 202000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20230718 | 201900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20230718 | 201800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20230718 | 201700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20230718 | 201600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20230718 | 201500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20230718 | 201400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20230718 | 201300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20230718 | 201200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20230718 | 201100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20230718 | 201000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20230718 | 200900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20230718 | 200800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20230718 | 200700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20230718 | 200600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20230718 | 200500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20230718 | 200400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20230718 | 200300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 63 | 20230718 | 200200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20230718 | 200100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20230718 | 200000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20230718 | 195900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20230718 | 195800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20230718 | 195700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20230718 | 195600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20230718 | 195500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20230718 | 195400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20230718 | 195300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20230718 | 195200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20230718 | 195100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20230718 | 195000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20230718 | 194900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20230718 | 194800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20230718 | 194700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20230718 | 194600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20230718 | 194500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20230718 | 194400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20230718 | 194300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20230718 | 194200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20230718 | 194100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20230718 | 194000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20230718 | 193900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20230718 | 193800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20230718 | 193700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20230718 | 193600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20230718 | 193500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20230718 | 193400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20230718 | 193300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 93 | 20230718 | 193200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20230718 | 193100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20230718 | 193000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20230718 | 192900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20230718 | 192800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20230718 | 192700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20230718 | 192600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20230718 | 192500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20230718 | 192400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20230718 | 192300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20230718 | 192200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20230718 | 192100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20230718 | 192000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20230718 | 191900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20230718 | 191800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20230718 | 191700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20230718 | 191600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20230718 | 191500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20230718 | 191400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20230718 | 191300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20230718 | 191200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20230718 | 191100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20230718 | 191000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20230718 | 190900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20230718 | 190800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20230718 | 190700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20230718 | 190600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20230718 | 190500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20230718 | 190400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20230718 | 190300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 123 | 20230718 | 190200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20230718 | 190100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20230718 | 190000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20230718 | 185900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20230718 | 185800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20230718 | 185700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20230718 | 185600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20230718 | 185500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20230718 | 185400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20230718 | 185300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20230718 | 185200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20230718 | 185100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20230718 | 185000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20230718 | 184900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20230718 | 184800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20230718 | 184700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20230718 | 184600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20230718 | 184500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20230718 | 184400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20230718 | 184300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20230718 | 184200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20230718 | 184100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20230718 | 184000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20230718 | 183900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20230718 | 183800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20230718 | 183700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20230718 | 183600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20230718 | 183500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20230718 | 183400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20230718 | 183300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 153 | 20230718 | 183200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20230718 | 183100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20230718 | 183000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20230718 | 182900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20230718 | 182800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20230718 | 182700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20230718 | 182600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20230718 | 182500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20230718 | 182400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20230718 | 182300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20230718 | 182200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20230718 | 182100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20230718 | 182000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20230718 | 181900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20230718 | 181800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20230718 | 181700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20230718 | 181600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20230718 | 181500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20230718 | 181400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20230718 | 181300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20230718 | 181200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20230718 | 181100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20230718 | 181000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20230718 | 180900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20230718 | 180800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20230718 | 180700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20230718 | 180600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20230718 | 180500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20230718 | 180400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20230718 | 180300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 183 | 20230718 | 180200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20230718 | 180100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20230718 | 180000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20230718 | 175900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20230718 | 175800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20230718 | 175700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20230718 | 175600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20230718 | 175500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20230718 | 175400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20230718 | 175300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20230718 | 175200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20230718 | 175100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20230718 | 175000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20230718 | 174900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20230718 | 174800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20230718 | 174700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20230718 | 174600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20230718 | 174500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20230718 | 174400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20230718 | 174300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20230718 | 174200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20230718 | 174100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20230718 | 174000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20230718 | 173900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20230718 | 173800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20230718 | 173700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20230718 | 173600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20230718 | 173500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20230718 | 173400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20230718 | 173300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 213 | 20230718 | 173200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20230718 | 173100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20230718 | 173000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20230718 | 172900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20230718 | 172800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20230718 | 172700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20230718 | 172600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20230718 | 172500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20230718 | 172400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20230718 | 172300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20230718 | 172200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20230718 | 172100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20230718 | 172000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20230718 | 171900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20230718 | 171800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20230718 | 171700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20230718 | 171600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20230718 | 171500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20230718 | 171400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20230718 | 171300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20230718 | 171200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20230718 | 171100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20230718 | 171000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20230718 | 170900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20230718 | 170800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20230718 | 170700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20230718 | 170600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20230718 | 170500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20230718 | 170400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20230718 | 170300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 243 | 20230718 | 170200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20230718 | 170100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20230718 | 170000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20230718 | 165900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20230718 | 165800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20230718 | 165700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20230718 | 165600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20230718 | 165500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20230718 | 165400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20230718 | 165300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20230718 | 165200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20230718 | 165100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20230718 | 165000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20230718 | 164900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20230718 | 164800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20230718 | 164700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20230718 | 164600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20230718 | 164500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20230718 | 164400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20230718 | 164300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20230718 | 164200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20230718 | 164100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20230718 | 164000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20230718 | 163900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20230718 | 163800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20230718 | 163700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20230718 | 163600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20230718 | 163500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20230718 | 163400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 272 | 20230718 | 163300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 273 | 20230718 | 163200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 274 | 20230718 | 163100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 275 | 20230718 | 163000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 276 | 20230718 | 162900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 277 | 20230718 | 162800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 278 | 20230718 | 162700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 279 | 20230718 | 162600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 280 | 20230718 | 162500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 281 | 20230718 | 162400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 282 | 20230718 | 162300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 283 | 20230718 | 162200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 284 | 20230718 | 162100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 285 | 20230718 | 162000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 286 | 20230718 | 161900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 287 | 20230718 | 161800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 288 | 20230718 | 161700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 289 | 20230718 | 161600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 290 | 20230718 | 161500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 291 | 20230718 | 161400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 292 | 20230718 | 161300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 293 | 20230718 | 161200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 294 | 20230718 | 161100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 295 | 20230718 | 161000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 296 | 20230718 | 160900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 297 | 20230718 | 160800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 298 | 20230718 | 160700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 299 | 20230718 | 160600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 300 | 20230718 | 160500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 301 | 20230718 | 160400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 302 | 20230718 | 160300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 303 | 20230718 | 160200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 304 | 20230718 | 160100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 305 | 20230718 | 160000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 306 | 20230718 | 155900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 307 | 20230718 | 155800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 308 | 20230718 | 155700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 309 | 20230718 | 155600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 310 | 20230718 | 155500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 311 | 20230718 | 155400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 312 | 20230718 | 155300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 313 | 20230718 | 155200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 314 | 20230718 | 155100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 315 | 20230718 | 155000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 316 | 20230718 | 154900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 317 | 20230718 | 154800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 318 | 20230718 | 154700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 319 | 20230718 | 154600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 320 | 20230718 | 154500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 321 | 20230718 | 154400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 322 | 20230718 | 154300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 323 | 20230718 | 154200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 324 | 20230718 | 154100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 325 | 20230718 | 154000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 326 | 20230718 | 153900 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 327 | 20230718 | 153800 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 328 | 20230718 | 153700 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 329 | 20230718 | 153600 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 330 | 20230718 | 153500 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 331 | 20230718 | 153400 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 332 | 20230718 | 153300 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 333 | 20230718 | 153200 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 334 | 20230718 | 153100 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 0 |
| 335 | 20230718 | 153000 | 58902414950 | 35800 | 35800 | 35800 | 35800 | 14808 |
| 336 | 20230718 | 152900 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 337 | 20230718 | 152800 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 338 | 20230718 | 152700 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 339 | 20230718 | 152600 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 340 | 20230718 | 152500 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 341 | 20230718 | 152400 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 342 | 20230718 | 152300 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 343 | 20230718 | 152200 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 344 | 20230718 | 152100 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 345 | 20230718 | 152000 | 58372288550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 346 | 20230718 | 151900 | 58372288550 | 35650 | 35750 | 35750 | 35650 | 5250 |
| 347 | 20230718 | 151800 | 58184946900 | 35700 | 35750 | 35800 | 35700 | 6068 |
| 348 | 20230718 | 151700 | 57968200500 | 35800 | 35800 | 35850 | 35750 | 2569 |
| 349 | 20230718 | 151600 | 57876228000 | 35850 | 35850 | 35900 | 35800 | 5409 |
| 350 | 20230718 | 151500 | 57682421550 | 35850 | 35900 | 35900 | 35850 | 1568 |
| 351 | 20230718 | 151400 | 57626144750 | 35900 | 35900 | 35950 | 35850 | 2758 |
| 352 | 20230718 | 151300 | 57527162650 | 35900 | 35900 | 35900 | 35850 | 1783 |
| 353 | 20230718 | 151200 | 57463168950 | 35900 | 35900 | 35950 | 35850 | 4333 |
| 354 | 20230718 | 151100 | 57307605300 | 35900 | 35900 | 35950 | 35850 | 2381 |
| 355 | 20230718 | 151000 | 57222134850 | 35900 | 35900 | 35950 | 35850 | 2542 |
| 356 | 20230718 | 150900 | 57130865950 | 35900 | 35950 | 36000 | 35900 | 3736 |
| 357 | 20230718 | 150800 | 56996647150 | 35950 | 36050 | 36100 | 35950 | 2277 |
| 358 | 20230718 | 150700 | 56914662300 | 36050 | 36000 | 36100 | 36000 | 3219 |
| 359 | 20230718 | 150600 | 56798598300 | 36000 | 36000 | 36050 | 35950 | 3729 |
| 360 | 20230718 | 150500 | 56664398850 | 36000 | 36050 | 36100 | 36000 | 3987 |
| 361 | 20230718 | 150400 | 56520680050 | 36100 | 36150 | 36150 | 36050 | 2430 |
| 362 | 20230718 | 150300 | 56433027100 | 36150 | 36150 | 36200 | 36100 | 1445 |
| 363 | 20230718 | 150200 | 56380817450 | 36150 | 36150 | 36200 | 36100 | 2149 |
| 364 | 20230718 | 150100 | 56303147850 | 36150 | 36150 | 36200 | 36150 | 1608 |
| 365 | 20230718 | 150000 | 56244991850 | 36200 | 36150 | 36200 | 36150 | 1924 |
| 366 | 20230718 | 145900 | 56175398400 | 36200 | 36150 | 36200 | 36150 | 2066 |
| 367 | 20230718 | 145800 | 56100640300 | 36150 | 36150 | 36200 | 36100 | 2363 |
| 368 | 20230718 | 145700 | 56015230750 | 36150 | 36150 | 36200 | 36150 | 2075 |
| 369 | 20230718 | 145600 | 55940172400 | 36150 | 36050 | 36200 | 36000 | 8407 |
| 370 | 20230718 | 145500 | 55636757500 | 36050 | 36050 | 36100 | 36050 | 1794 |
| 371 | 20230718 | 145400 | 55572049900 | 36050 | 36150 | 36150 | 36000 | 2556 |
| 372 | 20230718 | 145300 | 55479847300 | 36150 | 36100 | 36150 | 36050 | 2290 |
| 373 | 20230718 | 145200 | 55397160750 | 36100 | 36050 | 36150 | 36000 | 3617 |
| 374 | 20230718 | 145100 | 55266642600 | 36050 | 36050 | 36100 | 36000 | 4595 |
| 375 | 20230718 | 145000 | 55101139500 | 36050 | 36100 | 36200 | 36000 | 3803 |
| 376 | 20230718 | 144900 | 54963817150 | 36100 | 36200 | 36250 | 36050 | 1801 |
| 377 | 20230718 | 144800 | 54898677000 | 36200 | 36250 | 36250 | 36150 | 5298 |
| 378 | 20230718 | 144700 | 54706739150 | 36250 | 36000 | 36250 | 35950 | 6586 |
| 379 | 20230718 | 144600 | 54469016400 | 36050 | 36100 | 36150 | 36050 | 4307 |
| 380 | 20230718 | 144500 | 54313557300 | 36150 | 36250 | 36250 | 36100 | 3430 |
| 381 | 20230718 | 144400 | 54189478750 | 36250 | 36300 | 36300 | 36200 | 2154 |
| 382 | 20230718 | 144300 | 54111358100 | 36250 | 36300 | 36300 | 36200 | 2483 |
| 383 | 20230718 | 144200 | 54021361100 | 36250 | 36250 | 36300 | 36200 | 3251 |
| 384 | 20230718 | 144100 | 53903490500 | 36200 | 36200 | 36300 | 36150 | 3290 |
| 385 | 20230718 | 144000 | 53784308500 | 36150 | 36350 | 36350 | 36150 | 5400 |
| 386 | 20230718 | 143900 | 53588522200 | 36300 | 36350 | 36400 | 36300 | 5551 |
| 387 | 20230718 | 143800 | 53386833950 | 36350 | 36400 | 36400 | 36300 | 5438 |
| 388 | 20230718 | 143700 | 53189198100 | 36450 | 36450 | 36500 | 36350 | 7619 |
| 389 | 20230718 | 143600 | 52911566300 | 36400 | 36300 | 36450 | 36300 | 12634 |
| 390 | 20230718 | 143500 | 52451720600 | 36300 | 36400 | 36400 | 36300 | 6172 |
| 391 | 20230718 | 143400 | 52227258200 | 36400 | 36300 | 36450 | 36300 | 7880 |
| 392 | 20230718 | 143300 | 51940620400 | 36300 | 36100 | 36350 | 36100 | 8993 |
| 393 | 20230718 | 143200 | 51614808600 | 36100 | 36200 | 36250 | 36100 | 6124 |
| 394 | 20230718 | 143100 | 51393171000 | 36150 | 36150 | 36250 | 36100 | 7788 |
| 395 | 20230718 | 143000 | 51111397800 | 36150 | 36050 | 36200 | 35950 | 5765 |
| 396 | 20230718 | 142900 | 50903343650 | 36050 | 36150 | 36150 | 35900 | 8338 |
| 397 | 20230718 | 142800 | 50602743100 | 36100 | 36000 | 36150 | 35950 | 10843 |
| 398 | 20230718 | 142700 | 50212060000 | 35950 | 36000 | 36000 | 35950 | 5420 |
| 399 | 20230718 | 142600 | 50016979650 | 35950 | 35850 | 36000 | 35850 | 17207 |
| 400 | 20230718 | 142500 | 49398038900 | 35850 | 35900 | 35950 | 35850 | 4908 |
| 401 | 20230718 | 142400 | 49221945450 | 35900 | 35950 | 36000 | 35800 | 11529 |
| 402 | 20230718 | 142300 | 48807898350 | 36000 | 35950 | 36000 | 35900 | 12732 |
| 403 | 20230718 | 142200 | 48350056750 | 35950 | 35800 | 35950 | 35750 | 10723 |
| 404 | 20230718 | 142100 | 47965500450 | 35800 | 35700 | 35800 | 35650 | 7133 |
| 405 | 20230718 | 142000 | 47710707800 | 35650 | 35500 | 35700 | 35500 | 8448 |
| 406 | 20230718 | 141900 | 47409668600 | 35550 | 35500 | 35550 | 35450 | 2361 |
| 407 | 20230718 | 141800 | 47325831150 | 35500 | 35550 | 35550 | 35450 | 2215 |
| 408 | 20230718 | 141700 | 47247149550 | 35500 | 35450 | 35550 | 35450 | 2629 |
| 409 | 20230718 | 141600 | 47153809000 | 35500 | 35500 | 35550 | 35450 | 4277 |
| 410 | 20230718 | 141500 | 47002051050 | 35500 | 35350 | 35500 | 35300 | 5829 |
| 411 | 20230718 | 141400 | 46795783600 | 35350 | 35250 | 35350 | 35200 | 2430 |
| 412 | 20230718 | 141300 | 46710037500 | 35250 | 35200 | 35250 | 35200 | 807 |
| 413 | 20230718 | 141200 | 46681607500 | 35200 | 35200 | 35250 | 35150 | 1537 |
| 414 | 20230718 | 141100 | 46627506050 | 35150 | 35100 | 35200 | 35050 | 1538 |
| 415 | 20230718 | 141000 | 46573472550 | 35100 | 35050 | 35100 | 35050 | 593 |
| 416 | 20230718 | 140900 | 46552680800 | 35100 | 35050 | 35100 | 35050 | 564 |
| 417 | 20230718 | 140800 | 46532912000 | 35050 | 35100 | 35100 | 35000 | 3586 |
| 418 | 20230718 | 140700 | 46407173900 | 35150 | 35200 | 35200 | 35100 | 1866 |
| 419 | 20230718 | 140600 | 46341534750 | 35250 | 35200 | 35250 | 35200 | 1799 |
| 420 | 20230718 | 140500 | 46278204200 | 35250 | 35300 | 35300 | 35200 | 965 |
| 421 | 20230718 | 140400 | 46244199250 | 35300 | 35250 | 35300 | 35250 | 553 |
| 422 | 20230718 | 140300 | 46224703150 | 35300 | 35300 | 35300 | 35250 | 599 |
| 423 | 20230718 | 140200 | 46203573150 | 35300 | 35250 | 35300 | 35250 | 708 |
| 424 | 20230718 | 140100 | 46178592400 | 35250 | 35300 | 35300 | 35250 | 437 |
| 425 | 20230718 | 140000 | 46163181050 | 35300 | 35300 | 35350 | 35300 | 1199 |
| 426 | 20230718 | 135900 | 46120855600 | 35300 | 35300 | 35300 | 35250 | 831 |
| 427 | 20230718 | 135800 | 46091550750 | 35250 | 35300 | 35350 | 35250 | 1097 |
| 428 | 20230718 | 135700 | 46052858050 | 35300 | 35400 | 35400 | 35300 | 2122 |
| 429 | 20230718 | 135600 | 45977842050 | 35400 | 35400 | 35450 | 35350 | 2134 |
| 430 | 20230718 | 135500 | 45902290250 | 35350 | 35400 | 35450 | 35350 | 1552 |
| 431 | 20230718 | 135400 | 45847341000 | 35400 | 35350 | 35450 | 35350 | 2450 |
| 432 | 20230718 | 135300 | 45760640700 | 35350 | 35250 | 35350 | 35250 | 1715 |
| 433 | 20230718 | 135200 | 45700060650 | 35250 | 35250 | 35250 | 35200 | 1481 |
| 434 | 20230718 | 135100 | 45647865850 | 35250 | 35200 | 35250 | 35150 | 948 |
| 435 | 20230718 | 135000 | 45614495450 | 35150 | 35150 | 35200 | 35100 | 1049 |
| 436 | 20230718 | 134900 | 45577618200 | 35150 | 35150 | 35200 | 35100 | 1015 |
| 437 | 20230718 | 134800 | 45541937700 | 35150 | 35150 | 35200 | 35150 | 473 |
| 438 | 20230718 | 134700 | 45525298250 | 35150 | 35250 | 35300 | 35150 | 2898 |
| 439 | 20230718 | 134600 | 45423264950 | 35250 | 35150 | 35300 | 35150 | 726 |
| 440 | 20230718 | 134500 | 45397693250 | 35150 | 35150 | 35200 | 35150 | 420 |
| 441 | 20230718 | 134400 | 45382915150 | 35200 | 35200 | 35250 | 35150 | 663 |
| 442 | 20230718 | 134300 | 45359574850 | 35150 | 35200 | 35200 | 35150 | 174 |
| 443 | 20230718 | 134200 | 45353452500 | 35200 | 35200 | 35250 | 35150 | 2492 |
| 444 | 20230718 | 134100 | 45265664750 | 35200 | 35200 | 35250 | 35150 | 737 |
| 445 | 20230718 | 134000 | 45239729700 | 35200 | 35250 | 35250 | 35200 | 3493 |
| 446 | 20230718 | 133900 | 45116642650 | 35250 | 35200 | 35300 | 35150 | 2794 |
| 447 | 20230718 | 133800 | 45018197700 | 35200 | 35050 | 35200 | 35050 | 789 |
| 448 | 20230718 | 133700 | 44990476450 | 35100 | 35000 | 35100 | 35000 | 1561 |
| 449 | 20230718 | 133600 | 44935707850 | 35000 | 35050 | 35050 | 34950 | 2394 |
| 450 | 20230718 | 133500 | 44851921950 | 35000 | 34850 | 35000 | 34850 | 3792 |
| 451 | 20230718 | 133400 | 44719444150 | 34850 | 34900 | 34900 | 34850 | 1163 |
| 452 | 20230718 | 133300 | 44678913450 | 34900 | 34850 | 34900 | 34850 | 541 |
| 453 | 20230718 | 133200 | 44660059300 | 34850 | 34850 | 34900 | 34850 | 815 |
| 454 | 20230718 | 133100 | 44631641550 | 34850 | 34850 | 34900 | 34850 | 2095 |
| 455 | 20230718 | 133000 | 44558625200 | 34850 | 34850 | 34900 | 34850 | 705 |
| 456 | 20230718 | 132900 | 44534055500 | 34850 | 34850 | 34900 | 34800 | 503 |
| 457 | 20230718 | 132800 | 44516525350 | 34850 | 34850 | 34850 | 34800 | 867 |
| 458 | 20230718 | 132700 | 44486322400 | 34900 | 34800 | 34900 | 34800 | 2443 |
| 459 | 20230718 | 132600 | 44401187300 | 34800 | 34850 | 34900 | 34800 | 1575 |
| 460 | 20230718 | 132500 | 44346301800 | 34850 | 34950 | 34950 | 34850 | 3185 |
| 461 | 20230718 | 132400 | 44235175250 | 34900 | 34950 | 35000 | 34900 | 1292 |
| 462 | 20230718 | 132300 | 44190019500 | 34950 | 35000 | 35000 | 34950 | 1105 |
| 463 | 20230718 | 132200 | 44151386900 | 35000 | 35050 | 35050 | 34950 | 756 |
| 464 | 20230718 | 132100 | 44124927150 | 35050 | 35050 | 35050 | 35000 | 1824 |
| 465 | 20230718 | 132000 | 44061080150 | 35050 | 35050 | 35050 | 35000 | 484 |
| 466 | 20230718 | 131900 | 44044117150 | 35050 | 35000 | 35050 | 35000 | 124 |
| 467 | 20230718 | 131800 | 44039771800 | 35000 | 35000 | 35050 | 34950 | 303 |
| 468 | 20230718 | 131700 | 44029159450 | 35000 | 35000 | 35000 | 34950 | 1023 |
| 469 | 20230718 | 131600 | 43993356800 | 35000 | 35000 | 35000 | 34950 | 1070 |
| 470 | 20230718 | 131500 | 43955953300 | 34950 | 34950 | 35000 | 34950 | 717 |
| 471 | 20230718 | 131400 | 43930871150 | 35000 | 34950 | 35000 | 34950 | 1063 |
| 472 | 20230718 | 131300 | 43893707200 | 34950 | 34950 | 35000 | 34950 | 444 |
| 473 | 20230718 | 131200 | 43878182100 | 35000 | 35000 | 35000 | 34950 | 385 |
| 474 | 20230718 | 131100 | 43864715950 | 34950 | 35050 | 35050 | 34950 | 402 |
| 475 | 20230718 | 131000 | 43850637450 | 35000 | 34950 | 35000 | 34950 | 864 |
| 476 | 20230718 | 130900 | 43820432250 | 35000 | 34950 | 35000 | 34950 | 481 |
| 477 | 20230718 | 130800 | 43803606350 | 34900 | 34850 | 34950 | 34850 | 2788 |
| 478 | 20230718 | 130700 | 43706418600 | 34800 | 34800 | 34850 | 34750 | 1389 |
| 479 | 20230718 | 130600 | 43658081500 | 34800 | 34850 | 34850 | 34800 | 87 |
| 480 | 20230718 | 130500 | 43655050300 | 34850 | 34800 | 34850 | 34800 | 729 |
| 481 | 20230718 | 130400 | 43629680650 | 34800 | 34800 | 34850 | 34750 | 871 |
| 482 | 20230718 | 130300 | 43599375100 | 34800 | 34850 | 34850 | 34800 | 716 |
| 483 | 20230718 | 130200 | 43574456850 | 34850 | 34800 | 34850 | 34750 | 838 |
| 484 | 20230718 | 130100 | 43545277350 | 34800 | 34800 | 34900 | 34800 | 2194 |
| 485 | 20230718 | 130000 | 43468902100 | 34800 | 34950 | 34950 | 34750 | 3022 |
| 486 | 20230718 | 125900 | 43363660150 | 34900 | 35050 | 35050 | 34900 | 1076 |
| 487 | 20230718 | 125800 | 43326049350 | 35000 | 35050 | 35050 | 35000 | 251 |
| 488 | 20230718 | 125700 | 43317255550 | 35050 | 35000 | 35050 | 34950 | 1521 |
| 489 | 20230718 | 125600 | 43264039850 | 35050 | 35050 | 35050 | 35000 | 444 |
| 490 | 20230718 | 125500 | 43248478900 | 35050 | 35000 | 35100 | 34950 | 1611 |
| 491 | 20230718 | 125400 | 43192067900 | 35050 | 35000 | 35050 | 34950 | 746 |
| 492 | 20230718 | 125300 | 43165960900 | 35050 | 35000 | 35050 | 35000 | 1204 |
| 493 | 20230718 | 125200 | 43123820100 | 35000 | 34850 | 35000 | 34850 | 3722 |
| 494 | 20230718 | 125100 | 42993905400 | 34850 | 34850 | 34900 | 34800 | 752 |
| 495 | 20230718 | 125000 | 42967689450 | 34850 | 34750 | 34900 | 34700 | 11085 |
| 496 | 20230718 | 124900 | 42582354300 | 34750 | 34950 | 34950 | 34750 | 8432 |
| 497 | 20230718 | 124800 | 42288590000 | 34950 | 35050 | 35050 | 34900 | 6140 |
| 498 | 20230718 | 124700 | 42074138850 | 35050 | 35000 | 35050 | 34950 | 1382 |
| 499 | 20230718 | 124600 | 42025794300 | 35000 | 34950 | 35050 | 34950 | 611 |
| 500 | 20230718 | 124500 | 42004409600 | 35000 | 35000 | 35000 | 34950 | 1406 |
| 501 | 20230718 | 124400 | 41955262450 | 35000 | 35050 | 35050 | 35000 | 6980 |
| 502 | 20230718 | 124300 | 41710913400 | 35050 | 35050 | 35100 | 35050 | 1135 |
| 503 | 20230718 | 124200 | 41671126400 | 35100 | 35050 | 35100 | 35050 | 781 |
| 504 | 20230718 | 124100 | 41643743800 | 35050 | 35150 | 35150 | 35050 | 10069 |
| 505 | 20230718 | 124000 | 41290173350 | 35200 | 35250 | 35250 | 35150 | 1854 |
| 506 | 20230718 | 123900 | 41224978650 | 35250 | 35250 | 35250 | 35200 | 687 |
| 507 | 20230718 | 123800 | 41200789350 | 35200 | 35200 | 35300 | 35150 | 1033 |
| 508 | 20230718 | 123700 | 41164434800 | 35200 | 35200 | 35250 | 35150 | 5316 |
| 509 | 20230718 | 123600 | 40977313250 | 35200 | 35300 | 35300 | 35200 | 2244 |
| 510 | 20230718 | 123500 | 40898215300 | 35300 | 35300 | 35300 | 35250 | 276 |
| 511 | 20230718 | 123400 | 40888475200 | 35300 | 35300 | 35350 | 35250 | 957 |
| 512 | 20230718 | 123300 | 40854702450 | 35350 | 35350 | 35350 | 35300 | 229 |
| 513 | 20230718 | 123200 | 40846609600 | 35300 | 35350 | 35350 | 35300 | 196 |
| 514 | 20230718 | 123100 | 40839684000 | 35350 | 35400 | 35400 | 35300 | 3740 |
| 515 | 20230718 | 123000 | 40707553750 | 35350 | 35400 | 35450 | 35350 | 411 |
| 516 | 20230718 | 122900 | 40693003200 | 35400 | 35450 | 35450 | 35350 | 2611 |
| 517 | 20230718 | 122800 | 40600593450 | 35450 | 35450 | 35500 | 35450 | 1445 |
| 518 | 20230718 | 122700 | 40549364150 | 35450 | 35450 | 35500 | 35450 | 791 |
| 519 | 20230718 | 122600 | 40521322900 | 35450 | 35450 | 35500 | 35450 | 779 |
| 520 | 20230718 | 122500 | 40493701300 | 35500 | 35450 | 35500 | 35450 | 223 |
| 521 | 20230718 | 122400 | 40485789500 | 35450 | 35450 | 35500 | 35450 | 327 |
| 522 | 20230718 | 122300 | 40474197000 | 35450 | 35500 | 35500 | 35450 | 152 |
| 523 | 20230718 | 122200 | 40468801750 | 35450 | 35500 | 35500 | 35450 | 366 |
| 524 | 20230718 | 122100 | 40455824900 | 35500 | 35500 | 35500 | 35450 | 305 |
| 525 | 20230718 | 122000 | 40445011200 | 35500 | 35550 | 35550 | 35450 | 651 |
| 526 | 20230718 | 121900 | 40421904100 | 35500 | 35450 | 35500 | 35400 | 996 |
| 527 | 20230718 | 121800 | 40386566250 | 35400 | 35400 | 35400 | 35400 | 494 |
| 528 | 20230718 | 121700 | 40369078650 | 35400 | 35400 | 35450 | 35350 | 1168 |
| 529 | 20230718 | 121600 | 40327774200 | 35400 | 35350 | 35450 | 35350 | 521 |
| 530 | 20230718 | 121500 | 40309330750 | 35350 | 35500 | 35550 | 35350 | 643 |
| 531 | 20230718 | 121400 | 40286559600 | 35500 | 35450 | 35500 | 35400 | 2216 |
| 532 | 20230718 | 121300 | 40207963600 | 35400 | 35450 | 35450 | 35400 | 216 |
| 533 | 20230718 | 121200 | 40200309500 | 35450 | 35450 | 35450 | 35400 | 432 |
| 534 | 20230718 | 121100 | 40184999800 | 35450 | 35400 | 35450 | 35400 | 328 |
| 535 | 20230718 | 121000 | 40173372300 | 35450 | 35400 | 35450 | 35400 | 994 |
| 536 | 20230718 | 120900 | 40138176400 | 35400 | 35400 | 35400 | 35350 | 705 |
| 537 | 20230718 | 120800 | 40113220350 | 35400 | 35400 | 35400 | 35350 | 103 |
| 538 | 20230718 | 120700 | 40109574250 | 35400 | 35400 | 35400 | 35350 | 180 |
| 539 | 20230718 | 120600 | 40103205000 | 35350 | 35400 | 35400 | 35350 | 359 |
| 540 | 20230718 | 120500 | 40090506950 | 35400 | 35400 | 35400 | 35350 | 268 |
| 541 | 20230718 | 120400 | 40081024300 | 35400 | 35350 | 35400 | 35350 | 398 |
| 542 | 20230718 | 120300 | 40066939850 | 35350 | 35350 | 35400 | 35350 | 66 |
| 543 | 20230718 | 120200 | 40064604650 | 35400 | 35400 | 35400 | 35350 | 192 |
| 544 | 20230718 | 120100 | 40057808050 | 35400 | 35300 | 35400 | 35300 | 4604 |
| 545 | 20230718 | 120000 | 39895211600 | 35350 | 35300 | 35350 | 35300 | 723 |
| 546 | 20230718 | 115900 | 39869677550 | 35350 | 35400 | 35400 | 35300 | 642 |
| 547 | 20230718 | 115800 | 39846978950 | 35350 | 35350 | 35350 | 35300 | 664 |
| 548 | 20230718 | 115700 | 39823507650 | 35300 | 35350 | 35350 | 35300 | 646 |
| 549 | 20230718 | 115600 | 39800688250 | 35300 | 35350 | 35350 | 35300 | 88 |
| 550 | 20230718 | 115500 | 39797581600 | 35300 | 35250 | 35300 | 35250 | 125 |
| 551 | 20230718 | 115400 | 39793169200 | 35250 | 35250 | 35350 | 35250 | 366 |
| 552 | 20230718 | 115300 | 39780254950 | 35200 | 35250 | 35250 | 35200 | 1393 |
| 553 | 20230718 | 115200 | 39731196750 | 35200 | 35250 | 35250 | 35200 | 886 |
| 554 | 20230718 | 115100 | 39699993300 | 35250 | 35250 | 35250 | 35200 | 689 |
| 555 | 20230718 | 115000 | 39675720700 | 35200 | 35350 | 35350 | 35200 | 2964 |
| 556 | 20230718 | 114900 | 39571261000 | 35350 | 35400 | 35400 | 35300 | 2149 |
| 557 | 20230718 | 114800 | 39495318700 | 35350 | 35400 | 35400 | 35350 | 353 |
| 558 | 20230718 | 114700 | 39482833500 | 35400 | 35400 | 35450 | 35400 | 465 |
| 559 | 20230718 | 114600 | 39466370800 | 35400 | 35450 | 35500 | 35400 | 492 |
| 560 | 20230718 | 114500 | 39448936700 | 35450 | 35450 | 35500 | 35400 | 1550 |
| 561 | 20230718 | 114400 | 39394036200 | 35450 | 35400 | 35450 | 35400 | 177 |
| 562 | 20230718 | 114300 | 39387762800 | 35400 | 35500 | 35550 | 35400 | 448 |
| 563 | 20230718 | 114200 | 39371864050 | 35500 | 35500 | 35550 | 35450 | 248 |
| 564 | 20230718 | 114100 | 39363061200 | 35500 | 35450 | 35500 | 35450 | 909 |
| 565 | 20230718 | 114000 | 39330822400 | 35450 | 35550 | 35550 | 35450 | 381 |
| 566 | 20230718 | 113900 | 39317299450 | 35550 | 35600 | 35600 | 35400 | 1508 |
| 567 | 20230718 | 113800 | 39263774450 | 35600 | 35550 | 35600 | 35500 | 938 |
| 568 | 20230718 | 113700 | 39230466400 | 35600 | 35600 | 35600 | 35500 | 2235 |
| 569 | 20230718 | 113600 | 39150990750 | 35600 | 35600 | 35600 | 35500 | 1547 |
| 570 | 20230718 | 113500 | 39095990550 | 35600 | 35650 | 35650 | 35550 | 426 |
| 571 | 20230718 | 113400 | 39080822800 | 35650 | 35550 | 35650 | 35550 | 682 |
| 572 | 20230718 | 113300 | 39056546050 | 35600 | 35600 | 35650 | 35550 | 749 |
| 573 | 20230718 | 113200 | 39029881650 | 35600 | 35550 | 35600 | 35500 | 1200 |
| 574 | 20230718 | 113100 | 38987170800 | 35550 | 35500 | 35550 | 35500 | 698 |
| 575 | 20230718 | 113000 | 38962364600 | 35500 | 35450 | 35550 | 35450 | 448 |
| 576 | 20230718 | 112900 | 38946462350 | 35450 | 35500 | 35500 | 35450 | 1118 |
| 577 | 20230718 | 112800 | 38906774500 | 35500 | 35500 | 35500 | 35450 | 439 |
| 578 | 20230718 | 112700 | 38891193200 | 35450 | 35450 | 35500 | 35450 | 412 |
| 579 | 20230718 | 112600 | 38876586600 | 35450 | 35400 | 35450 | 35350 | 542 |
| 580 | 20230718 | 112500 | 38857389600 | 35450 | 35350 | 35450 | 35350 | 2180 |
| 581 | 20230718 | 112400 | 38780195100 | 35400 | 35300 | 35400 | 35300 | 673 |
| 582 | 20230718 | 112300 | 38756400000 | 35300 | 35300 | 35350 | 35300 | 1485 |
| 583 | 20230718 | 112200 | 38703936350 | 35350 | 35300 | 35350 | 35300 | 730 |
| 584 | 20230718 | 112100 | 38678141800 | 35300 | 35300 | 35350 | 35300 | 467 |
| 585 | 20230718 | 112000 | 38661640150 | 35300 | 35350 | 35400 | 35300 | 911 |
| 586 | 20230718 | 111900 | 38629465200 | 35350 | 35350 | 35400 | 35350 | 952 |
| 587 | 20230718 | 111800 | 38595805350 | 35350 | 35350 | 35400 | 35350 | 287 |
| 588 | 20230718 | 111700 | 38585654250 | 35400 | 35400 | 35450 | 35400 | 659 |
| 589 | 20230718 | 111600 | 38562311550 | 35450 | 35450 | 35500 | 35400 | 791 |
| 590 | 20230718 | 111500 | 38534276900 | 35450 | 35450 | 35450 | 35450 | 101 |
| 591 | 20230718 | 111400 | 38530696450 | 35450 | 35400 | 35500 | 35400 | 633 |
| 592 | 20230718 | 111300 | 38508259450 | 35400 | 35350 | 35450 | 35350 | 581 |
| 593 | 20230718 | 111200 | 38487685000 | 35350 | 35350 | 35400 | 35300 | 497 |
| 594 | 20230718 | 111100 | 38470113300 | 35400 | 35400 | 35450 | 35350 | 680 |
| 595 | 20230718 | 111000 | 38446048750 | 35400 | 35300 | 35400 | 35300 | 935 |
| 596 | 20230718 | 110900 | 38412981250 | 35250 | 35300 | 35350 | 35250 | 1529 |
| 597 | 20230718 | 110800 | 38359009250 | 35350 | 35300 | 35350 | 35250 | 588 |
| 598 | 20230718 | 110700 | 38338256300 | 35300 | 35250 | 35350 | 35250 | 1270 |
| 599 | 20230718 | 110600 | 38293448550 | 35250 | 35250 | 35300 | 35250 | 786 |
| 600 | 20230718 | 110500 | 38265741700 | 35250 | 35300 | 35350 | 35250 | 1049 |
| 601 | 20230718 | 110400 | 38228712600 | 35300 | 35300 | 35350 | 35250 | 2027 |
| 602 | 20230718 | 110300 | 38157168050 | 35250 | 35350 | 35350 | 35250 | 2607 |
| 603 | 20230718 | 110200 | 38065150200 | 35350 | 35350 | 35400 | 35300 | 1345 |
| 604 | 20230718 | 110100 | 38017596100 | 35350 | 35450 | 35450 | 35350 | 750 |
| 605 | 20230718 | 110000 | 37991038450 | 35400 | 35500 | 35500 | 35400 | 1607 |
| 606 | 20230718 | 105900 | 37934050250 | 35500 | 35550 | 35650 | 35450 | 6078 |
| 607 | 20230718 | 105800 | 37718122900 | 35650 | 35700 | 35700 | 35550 | 5598 |
| 608 | 20230718 | 105700 | 37518809100 | 35700 | 35650 | 35700 | 35600 | 2497 |
| 609 | 20230718 | 105600 | 37429781350 | 35700 | 35600 | 35700 | 35600 | 1159 |
| 610 | 20230718 | 105500 | 37388459650 | 35650 | 35600 | 35650 | 35550 | 553 |
| 611 | 20230718 | 105400 | 37368774850 | 35600 | 35600 | 35600 | 35550 | 632 |
| 612 | 20230718 | 105300 | 37346277200 | 35600 | 35550 | 35600 | 35550 | 615 |
| 613 | 20230718 | 105200 | 37324398850 | 35550 | 35550 | 35600 | 35550 | 470 |
| 614 | 20230718 | 105100 | 37307686050 | 35550 | 35550 | 35550 | 35500 | 811 |
| 615 | 20230718 | 105000 | 37278861750 | 35550 | 35500 | 35600 | 35500 | 507 |
| 616 | 20230718 | 104900 | 37260841300 | 35450 | 35600 | 35600 | 35450 | 892 |
| 617 | 20230718 | 104800 | 37229165800 | 35550 | 35550 | 35600 | 35500 | 628 |
| 618 | 20230718 | 104700 | 37206842150 | 35550 | 35450 | 35550 | 35450 | 1735 |
| 619 | 20230718 | 104600 | 37145233700 | 35450 | 35450 | 35500 | 35350 | 2898 |
| 620 | 20230718 | 104500 | 37042594450 | 35450 | 35300 | 35500 | 35300 | 1269 |
| 621 | 20230718 | 104400 | 36997637350 | 35300 | 35300 | 35400 | 35250 | 1000 |
| 622 | 20230718 | 104300 | 36962317500 | 35350 | 35300 | 35400 | 35250 | 842 |
| 623 | 20230718 | 104200 | 36932566400 | 35300 | 35200 | 35300 | 35200 | 3737 |
| 624 | 20230718 | 104100 | 36800854550 | 35200 | 35350 | 35350 | 35200 | 6676 |
| 625 | 20230718 | 104000 | 36565234450 | 35350 | 35400 | 35450 | 35350 | 1627 |
| 626 | 20230718 | 103900 | 36507640050 | 35450 | 35450 | 35500 | 35400 | 692 |
| 627 | 20230718 | 103800 | 36483115600 | 35450 | 35450 | 35450 | 35400 | 1050 |
| 628 | 20230718 | 103700 | 36445894050 | 35450 | 35450 | 35500 | 35450 | 839 |
| 629 | 20230718 | 103600 | 36416150300 | 35450 | 35500 | 35550 | 35450 | 590 |
| 630 | 20230718 | 103500 | 36395203200 | 35500 | 35600 | 35600 | 35500 | 2330 |
| 631 | 20230718 | 103400 | 36312399350 | 35600 | 35600 | 35650 | 35550 | 940 |
| 632 | 20230718 | 103300 | 36278935950 | 35600 | 35600 | 35600 | 35600 | 1876 |
| 633 | 20230718 | 103200 | 36212150350 | 35550 | 35550 | 35600 | 35550 | 940 |
| 634 | 20230718 | 103100 | 36178697100 | 35550 | 35550 | 35600 | 35500 | 566 |
| 635 | 20230718 | 103000 | 36158580550 | 35600 | 35500 | 35600 | 35500 | 2538 |
| 636 | 20230718 | 102900 | 36068445000 | 35500 | 35550 | 35600 | 35500 | 985 |
| 637 | 20230718 | 102800 | 36033425450 | 35550 | 35500 | 35550 | 35500 | 143 |
| 638 | 20230718 | 102700 | 36028344750 | 35500 | 35450 | 35600 | 35400 | 3419 |
| 639 | 20230718 | 102600 | 35906997600 | 35450 | 35500 | 35500 | 35450 | 1570 |
| 640 | 20230718 | 102500 | 35851298800 | 35500 | 35550 | 35600 | 35500 | 3588 |
| 641 | 20230718 | 102400 | 35723838150 | 35500 | 35550 | 35600 | 35500 | 2976 |
| 642 | 20230718 | 102300 | 35617959700 | 35550 | 35500 | 35600 | 35450 | 4335 |
| 643 | 20230718 | 102200 | 35463849600 | 35500 | 35400 | 35500 | 35350 | 3736 |
| 644 | 20230718 | 102100 | 35331315450 | 35450 | 35400 | 35450 | 35350 | 1317 |
| 645 | 20230718 | 102000 | 35284730100 | 35400 | 35400 | 35400 | 35300 | 1426 |
| 646 | 20230718 | 101900 | 35234286750 | 35350 | 35550 | 35550 | 35350 | 3732 |
| 647 | 20230718 | 101800 | 35102199900 | 35500 | 35500 | 35550 | 35500 | 3596 |
| 648 | 20230718 | 101700 | 34974480100 | 35500 | 35500 | 35500 | 35450 | 4445 |
| 649 | 20230718 | 101600 | 34816786800 | 35500 | 35450 | 35550 | 35450 | 5199 |
| 650 | 20230718 | 101500 | 34632176800 | 35450 | 35400 | 35450 | 35350 | 2007 |
| 651 | 20230718 | 101400 | 34561071850 | 35400 | 35350 | 35400 | 35350 | 1067 |
| 652 | 20230718 | 101300 | 34523342600 | 35350 | 35350 | 35400 | 35300 | 2224 |
| 653 | 20230718 | 101200 | 34444732250 | 35300 | 35300 | 35400 | 35300 | 2513 |
| 654 | 20230718 | 101100 | 34355964700 | 35300 | 35350 | 35400 | 35250 | 4617 |
| 655 | 20230718 | 101000 | 34192810800 | 35350 | 35250 | 35350 | 35200 | 2068 |
| 656 | 20230718 | 100900 | 34119801350 | 35200 | 35100 | 35250 | 35050 | 2402 |
| 657 | 20230718 | 100800 | 34035425400 | 35050 | 35050 | 35100 | 35000 | 2715 |
| 658 | 20230718 | 100700 | 33940237350 | 35050 | 34950 | 35050 | 34950 | 3973 |
| 659 | 20230718 | 100600 | 33801162850 | 34950 | 35000 | 35050 | 34950 | 3024 |
| 660 | 20230718 | 100500 | 33695365950 | 35000 | 34900 | 35100 | 34900 | 4343 |
| 661 | 20230718 | 100400 | 33543622750 | 34950 | 34900 | 34950 | 34850 | 5349 |
| 662 | 20230718 | 100300 | 33356966900 | 34850 | 35150 | 35150 | 34850 | 15294 |
| 663 | 20230718 | 100200 | 32822047400 | 35100 | 35400 | 35450 | 35100 | 11331 |
| 664 | 20230718 | 100100 | 32422459600 | 35400 | 35400 | 35400 | 35350 | 3574 |
| 665 | 20230718 | 100000 | 32295975300 | 35400 | 35250 | 35400 | 35250 | 2602 |
| 666 | 20230718 | 095900 | 32204112900 | 35250 | 35250 | 35250 | 35200 | 3221 |
| 667 | 20230718 | 095800 | 32090640800 | 35250 | 35100 | 35250 | 35050 | 2660 |
| 668 | 20230718 | 095700 | 31997162550 | 35050 | 35300 | 35300 | 35050 | 18439 |
| 669 | 20230718 | 095600 | 31348952450 | 35300 | 35550 | 35550 | 35300 | 17619 |
| 670 | 20230718 | 095500 | 30725294150 | 35550 | 35400 | 35600 | 35400 | 5164 |
| 671 | 20230718 | 095400 | 30541947350 | 35400 | 35400 | 35450 | 35400 | 5195 |
| 672 | 20230718 | 095300 | 30357975450 | 35400 | 35550 | 35550 | 35400 | 9977 |
| 673 | 20230718 | 095200 | 30004030250 | 35500 | 35700 | 35700 | 35450 | 15240 |
| 674 | 20230718 | 095100 | 29462270450 | 35650 | 35650 | 35750 | 35600 | 3885 |
| 675 | 20230718 | 095000 | 29323704650 | 35600 | 35650 | 36250 | 35550 | 10223 |
| 676 | 20230718 | 094900 | 28956323900 | 35600 | 35750 | 35750 | 35600 | 4411 |
| 677 | 20230718 | 094800 | 28799011300 | 35750 | 35800 | 35800 | 35700 | 1169 |
| 678 | 20230718 | 094700 | 28757222450 | 35800 | 35850 | 35850 | 35550 | 12786 |
| 679 | 20230718 | 094600 | 28301305600 | 35900 | 35900 | 36000 | 35700 | 11643 |
| 680 | 20230718 | 094500 | 27884318750 | 35900 | 36200 | 36400 | 35850 | 17614 |
| 681 | 20230718 | 094400 | 27250230300 | 36250 | 36300 | 36450 | 36200 | 9493 |
| 682 | 20230718 | 094300 | 26905092650 | 36300 | 36000 | 36300 | 35950 | 7856 |
| 683 | 20230718 | 094200 | 26621514050 | 36000 | 35900 | 36000 | 35900 | 2492 |
| 684 | 20230718 | 094100 | 26531913050 | 35900 | 36000 | 36050 | 35900 | 3890 |
| 685 | 20230718 | 094000 | 26391988800 | 36000 | 36000 | 36050 | 35900 | 3859 |
| 686 | 20230718 | 093900 | 26253201250 | 36000 | 35850 | 36100 | 35800 | 7461 |
| 687 | 20230718 | 093800 | 25984893200 | 35850 | 35650 | 35900 | 35650 | 5522 |
| 688 | 20230718 | 093700 | 25787482300 | 35650 | 35600 | 35800 | 35450 | 15246 |
| 689 | 20230718 | 093600 | 25245322900 | 35600 | 35950 | 36000 | 35600 | 13250 |
| 690 | 20230718 | 093500 | 24771187200 | 35950 | 35850 | 36000 | 35750 | 12386 |
| 691 | 20230718 | 093400 | 24327518350 | 35850 | 36200 | 36200 | 35850 | 16322 |
| 692 | 20230718 | 093300 | 23739724850 | 36200 | 36300 | 36350 | 36150 | 4747 |
| 693 | 20230718 | 093200 | 23567582700 | 36250 | 36250 | 36300 | 35950 | 22946 |
| 694 | 20230718 | 093100 | 22739717900 | 36250 | 36450 | 36450 | 36200 | 17861 |
| 695 | 20230718 | 093000 | 22091202450 | 36350 | 36300 | 36600 | 36300 | 10473 |
| 696 | 20230718 | 092900 | 21709853050 | 36450 | 36700 | 36700 | 36300 | 18226 |
| 697 | 20230718 | 092800 | 21044872100 | 36700 | 36650 | 36800 | 36550 | 14267 |
| 698 | 20230718 | 092700 | 20521446650 | 36700 | 36600 | 36800 | 36500 | 13346 |
| 699 | 20230718 | 092600 | 20032457150 | 36550 | 37050 | 37050 | 36500 | 20520 |
| 700 | 20230718 | 092500 | 19279538250 | 37050 | 36950 | 37050 | 36800 | 27226 |
| 701 | 20230718 | 092400 | 18272785200 | 36950 | 36900 | 36950 | 36800 | 8600 |
| 702 | 20230718 | 092300 | 17955297550 | 36900 | 37000 | 37000 | 36800 | 43995 |
| 703 | 20230718 | 092200 | 16328259350 | 37000 | 36900 | 37000 | 36850 | 19755 |
| 704 | 20230718 | 092100 | 15598838600 | 36900 | 36800 | 36900 | 36750 | 10674 |
| 705 | 20230718 | 092000 | 15205436650 | 36750 | 36550 | 36850 | 36450 | 15198 |
| 706 | 20230718 | 091900 | 14647282300 | 36500 | 36500 | 36550 | 36350 | 7970 |
| 707 | 20230718 | 091800 | 14356653650 | 36500 | 36300 | 36500 | 36300 | 9534 |
| 708 | 20230718 | 091700 | 14009736450 | 36350 | 36350 | 36450 | 36300 | 6930 |
| 709 | 20230718 | 091600 | 13757867250 | 36300 | 36400 | 36500 | 36250 | 15211 |
| 710 | 20230718 | 091500 | 13204985300 | 36400 | 36350 | 36600 | 36350 | 9755 |
| 711 | 20230718 | 091400 | 12849189550 | 36350 | 36750 | 36800 | 36350 | 21070 |
| 712 | 20230718 | 091300 | 12078054600 | 36800 | 36850 | 36950 | 36700 | 13264 |
| 713 | 20230718 | 091200 | 11589555150 | 36900 | 36600 | 37000 | 36600 | 48165 |
| 714 | 20230718 | 091100 | 9815248450 | 36650 | 36750 | 36750 | 36500 | 6167 |
| 715 | 20230718 | 091000 | 9589301350 | 36750 | 36550 | 36750 | 36450 | 17721 |
| 716 | 20230718 | 090900 | 8939526300 | 36650 | 36750 | 36800 | 36250 | 31405 |
| 717 | 20230718 | 090800 | 7791631850 | 36700 | 36800 | 36900 | 36650 | 26944 |
| 718 | 20230718 | 090700 | 6801097550 | 36800 | 36350 | 36850 | 36350 | 40963 |
| 719 | 20230718 | 090600 | 5300647000 | 36350 | 36500 | 36500 | 36150 | 20728 |
| 720 | 20230718 | 090500 | 4547185300 | 36450 | 35900 | 36500 | 35800 | 40813 |
| 721 | 20230718 | 090400 | 3068802100 | 35900 | 35800 | 35900 | 35750 | 11455 |
| 722 | 20230718 | 090300 | 2658487100 | 35800 | 35750 | 35850 | 35700 | 14140 |
| 723 | 20230718 | 090200 | 2152891600 | 35700 | 35600 | 35850 | 35550 | 21933 |
| 724 | 20230718 | 090100 | 1369886850 | 35600 | 35350 | 35600 | 35250 | 16076 |
| 725 | 20230718 | 090000 | 800114850 | 35350 | 35300 | 35500 | 35100 | 22667 |