38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 3 | 20230901 | 204700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230901 | 204600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230901 | 204500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230901 | 204400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230901 | 204300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230901 | 204200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230901 | 204100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230901 | 204000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230901 | 203900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230901 | 203800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230901 | 203700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230901 | 203600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230901 | 203500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230901 | 203400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230901 | 203300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230901 | 203200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230901 | 203100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230901 | 203000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230901 | 202900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230901 | 202800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230901 | 202700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230901 | 202600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230901 | 202500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230901 | 202400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230901 | 202300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230901 | 202200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230901 | 202100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230901 | 202000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230901 | 201900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230901 | 201800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 33 | 20230901 | 201700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230901 | 201600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230901 | 201500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230901 | 201400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230901 | 201300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230901 | 201200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230901 | 201100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230901 | 201000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230901 | 200900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230901 | 200800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230901 | 200700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230901 | 200600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230901 | 200500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230901 | 200400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230901 | 200300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230901 | 200200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230901 | 200100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230901 | 200000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230901 | 195900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230901 | 195800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230901 | 195700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230901 | 195600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230901 | 195500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230901 | 195400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230901 | 195300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230901 | 195200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230901 | 195100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230901 | 195000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230901 | 194900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230901 | 194800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 63 | 20230901 | 194700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230901 | 194600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230901 | 194500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230901 | 194400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230901 | 194300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230901 | 194200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230901 | 194100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230901 | 194000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230901 | 193900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230901 | 193800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230901 | 193700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230901 | 193600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230901 | 193500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230901 | 193400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230901 | 193300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230901 | 193200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230901 | 193100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230901 | 193000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230901 | 192900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230901 | 192800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230901 | 192700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230901 | 192600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230901 | 192500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230901 | 192400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230901 | 192300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230901 | 192200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230901 | 192100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230901 | 192000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230901 | 191900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230901 | 191800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 93 | 20230901 | 191700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230901 | 191600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230901 | 191500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230901 | 191400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230901 | 191300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230901 | 191200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230901 | 191100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230901 | 191000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230901 | 190900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230901 | 190800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230901 | 190700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230901 | 190600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230901 | 190500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230901 | 190400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230901 | 190300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230901 | 190200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230901 | 190100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230901 | 190000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230901 | 185900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230901 | 185800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230901 | 185700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230901 | 185600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230901 | 185500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230901 | 185400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230901 | 185300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230901 | 185200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230901 | 185100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230901 | 185000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230901 | 184900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230901 | 184800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 123 | 20230901 | 184700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230901 | 184600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230901 | 184500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230901 | 184400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230901 | 184300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230901 | 184200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230901 | 184100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230901 | 184000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230901 | 183900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230901 | 183800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230901 | 183700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230901 | 183600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230901 | 183500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230901 | 183400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230901 | 183300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230901 | 183200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230901 | 183100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230901 | 183000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230901 | 182900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230901 | 182800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230901 | 182700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230901 | 182600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230901 | 182500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230901 | 182400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230901 | 182300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230901 | 182200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230901 | 182100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230901 | 182000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230901 | 181900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230901 | 181800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 153 | 20230901 | 181700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230901 | 181600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230901 | 181500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230901 | 181400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230901 | 181300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230901 | 181200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230901 | 181100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230901 | 181000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230901 | 180900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230901 | 180800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230901 | 180700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230901 | 180600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230901 | 180500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230901 | 180400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230901 | 180300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230901 | 180200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230901 | 180100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230901 | 180000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230901 | 175900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230901 | 175800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230901 | 175700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230901 | 175600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230901 | 175500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230901 | 175400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230901 | 175300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230901 | 175200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230901 | 175100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230901 | 175000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230901 | 174900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230901 | 174800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 183 | 20230901 | 174700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230901 | 174600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230901 | 174500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230901 | 174400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230901 | 174300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230901 | 174200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230901 | 174100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230901 | 174000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230901 | 173900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230901 | 173800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230901 | 173700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230901 | 173600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230901 | 173500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230901 | 173400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230901 | 173300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230901 | 173200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230901 | 173100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230901 | 173000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230901 | 172900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230901 | 172800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230901 | 172700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230901 | 172600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230901 | 172500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230901 | 172400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230901 | 172300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230901 | 172200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230901 | 172100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230901 | 172000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230901 | 171900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230901 | 171800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 213 | 20230901 | 171700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230901 | 171600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230901 | 171500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230901 | 171400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230901 | 171300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230901 | 171200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230901 | 171100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230901 | 171000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230901 | 170900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230901 | 170800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230901 | 170700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230901 | 170600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230901 | 170500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230901 | 170400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230901 | 170300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230901 | 170200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230901 | 170100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230901 | 170000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230901 | 165900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230901 | 165800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20230901 | 165700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230901 | 165600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230901 | 165500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230901 | 165400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230901 | 165300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230901 | 165200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230901 | 165100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230901 | 165000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230901 | 164900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230901 | 164800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 243 | 20230901 | 164700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20230901 | 164600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20230901 | 164500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20230901 | 164400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20230901 | 164300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20230901 | 164200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20230901 | 164100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20230901 | 164000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20230901 | 163900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20230901 | 163800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20230901 | 163700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20230901 | 163600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20230901 | 163500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20230901 | 163400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20230901 | 163300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20230901 | 163200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20230901 | 163100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20230901 | 163000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20230901 | 162900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20230901 | 162800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20230901 | 162700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20230901 | 162600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20230901 | 162500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20230901 | 162400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20230901 | 162300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20230901 | 162200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20230901 | 162100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20230901 | 162000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20230901 | 161900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20230901 | 161800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 273 | 20230901 | 161700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20230901 | 161600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20230901 | 161500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20230901 | 161400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20230901 | 161300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20230901 | 161200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20230901 | 161100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20230901 | 161000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20230901 | 160900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20230901 | 160800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20230901 | 160700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20230901 | 160600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20230901 | 160500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20230901 | 160400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20230901 | 160300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20230901 | 160200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20230901 | 160100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20230901 | 160000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20230901 | 155900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20230901 | 155800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20230901 | 155700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20230901 | 155600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20230901 | 155500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20230901 | 155400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20230901 | 155300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20230901 | 155200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20230901 | 155100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20230901 | 155000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20230901 | 154900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20230901 | 154800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 303 | 20230901 | 154700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20230901 | 154600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20230901 | 154500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20230901 | 154400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20230901 | 154300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20230901 | 154200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20230901 | 154100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20230901 | 154000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20230901 | 153900 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20230901 | 153800 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20230901 | 153700 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20230901 | 153600 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20230901 | 153500 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20230901 | 153400 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20230901 | 153300 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20230901 | 153200 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20230901 | 153100 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20230901 | 153000 | 7041121200 | 30100 | 30100 | 30100 | 30100 | 3413 |
| 321 | 20230901 | 152900 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20230901 | 152800 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20230901 | 152700 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20230901 | 152600 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20230901 | 152500 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20230901 | 152400 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20230901 | 152300 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20230901 | 152200 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20230901 | 152100 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20230901 | 152000 | 6938389900 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20230901 | 151900 | 6938389900 | 30100 | 30050 | 30100 | 30050 | 566 |
| 332 | 20230901 | 151800 | 6921354150 | 30050 | 30100 | 30100 | 30050 | 386 |
| 333 | 20230901 | 151700 | 6909745600 | 30100 | 30050 | 30100 | 30050 | 250 |
| 334 | 20230901 | 151600 | 6902224950 | 30100 | 30150 | 30150 | 30100 | 877 |
| 335 | 20230901 | 151500 | 6875825900 | 30150 | 30100 | 30150 | 30050 | 1255 |
| 336 | 20230901 | 151400 | 6838065900 | 30100 | 30050 | 30100 | 30050 | 496 |
| 337 | 20230901 | 151300 | 6823152400 | 30100 | 30100 | 30150 | 30050 | 266 |
| 338 | 20230901 | 151200 | 6815145850 | 30100 | 30050 | 30100 | 30050 | 482 |
| 339 | 20230901 | 151100 | 6800656450 | 30050 | 30100 | 30100 | 30050 | 307 |
| 340 | 20230901 | 151000 | 6791418800 | 30150 | 30100 | 30150 | 30100 | 251 |
| 341 | 20230901 | 150900 | 6783855500 | 30150 | 30150 | 30150 | 30100 | 281 |
| 342 | 20230901 | 150800 | 6775386000 | 30150 | 30150 | 30150 | 30050 | 223 |
| 343 | 20230901 | 150700 | 6768666500 | 30100 | 30150 | 30150 | 30050 | 290 |
| 344 | 20230901 | 150600 | 6759929700 | 30150 | 30150 | 30150 | 30100 | 922 |
| 345 | 20230901 | 150500 | 6732169000 | 30150 | 30150 | 30150 | 30100 | 656 |
| 346 | 20230901 | 150400 | 6712403150 | 30150 | 30150 | 30150 | 30100 | 361 |
| 347 | 20230901 | 150300 | 6701526050 | 30100 | 30150 | 30150 | 30050 | 1505 |
| 348 | 20230901 | 150200 | 6656246700 | 30150 | 30100 | 30150 | 30050 | 459 |
| 349 | 20230901 | 150100 | 6642415750 | 30100 | 30150 | 30150 | 30100 | 615 |
| 350 | 20230901 | 150000 | 6623896100 | 30150 | 30100 | 30150 | 30050 | 385 |
| 351 | 20230901 | 145900 | 6612293800 | 30150 | 30150 | 30150 | 30050 | 228 |
| 352 | 20230901 | 145800 | 6605422900 | 30150 | 30100 | 30150 | 30050 | 419 |
| 353 | 20230901 | 145700 | 6592812650 | 30100 | 30100 | 30100 | 30050 | 918 |
| 354 | 20230901 | 145600 | 6565204600 | 30100 | 30100 | 30100 | 30050 | 261 |
| 355 | 20230901 | 145500 | 6557353250 | 30100 | 30100 | 30100 | 30050 | 329 |
| 356 | 20230901 | 145400 | 6547457750 | 30050 | 30050 | 30100 | 30050 | 306 |
| 357 | 20230901 | 145300 | 6538257250 | 30100 | 30050 | 30100 | 30050 | 187 |
| 358 | 20230901 | 145200 | 6532633850 | 30100 | 30050 | 30100 | 30050 | 837 |
| 359 | 20230901 | 145100 | 6507443650 | 30050 | 30100 | 30100 | 30050 | 293 |
| 360 | 20230901 | 145000 | 6498628300 | 30100 | 30050 | 30150 | 30050 | 384 |
| 361 | 20230901 | 144900 | 6487078150 | 30100 | 30100 | 30100 | 30050 | 262 |
| 362 | 20230901 | 144800 | 6479194650 | 30100 | 30100 | 30100 | 30050 | 223 |
| 363 | 20230901 | 144700 | 6472486650 | 30100 | 30050 | 30100 | 30050 | 239 |
| 364 | 20230901 | 144600 | 6465297600 | 30050 | 30100 | 30100 | 30050 | 104 |
| 365 | 20230901 | 144500 | 6462168300 | 30150 | 30100 | 30150 | 30100 | 278 |
| 366 | 20230901 | 144400 | 6453796000 | 30150 | 30150 | 30150 | 30100 | 225 |
| 367 | 20230901 | 144300 | 6447014900 | 30100 | 30150 | 30150 | 30100 | 253 |
| 368 | 20230901 | 144200 | 6439392950 | 30100 | 30100 | 30150 | 30100 | 219 |
| 369 | 20230901 | 144100 | 6432795150 | 30100 | 30100 | 30150 | 30100 | 432 |
| 370 | 20230901 | 144000 | 6419785500 | 30100 | 30200 | 30200 | 30100 | 131 |
| 371 | 20230901 | 143900 | 6415833600 | 30200 | 30100 | 30200 | 30100 | 267 |
| 372 | 20230901 | 143800 | 6407778900 | 30100 | 30150 | 30150 | 30100 | 327 |
| 373 | 20230901 | 143700 | 6397929900 | 30150 | 30150 | 30200 | 30100 | 537 |
| 374 | 20230901 | 143600 | 6381722050 | 30150 | 30100 | 30150 | 30100 | 533 |
| 375 | 20230901 | 143500 | 6365654200 | 30100 | 30100 | 30150 | 30100 | 232 |
| 376 | 20230901 | 143400 | 6358664250 | 30100 | 30100 | 30150 | 30050 | 1292 |
| 377 | 20230901 | 143300 | 6319737850 | 30100 | 30100 | 30100 | 30050 | 155 |
| 378 | 20230901 | 143200 | 6315075000 | 30100 | 30150 | 30150 | 30050 | 228 |
| 379 | 20230901 | 143100 | 6308212750 | 30150 | 30050 | 30150 | 30050 | 159 |
| 380 | 20230901 | 143000 | 6303430050 | 30100 | 30100 | 30100 | 30000 | 440 |
| 381 | 20230901 | 142900 | 6290207750 | 30100 | 30050 | 30100 | 30000 | 437 |
| 382 | 20230901 | 142800 | 6277078250 | 30050 | 30000 | 30050 | 30000 | 230 |
| 383 | 20230901 | 142700 | 6270172400 | 30050 | 30000 | 30050 | 29950 | 1253 |
| 384 | 20230901 | 142600 | 6232632900 | 30000 | 30000 | 30000 | 29950 | 505 |
| 385 | 20230901 | 142500 | 6217486400 | 29950 | 30000 | 30000 | 29950 | 416 |
| 386 | 20230901 | 142400 | 6205007550 | 29950 | 30000 | 30000 | 29950 | 850 |
| 387 | 20230901 | 142300 | 6179527350 | 30000 | 30000 | 30050 | 30000 | 97 |
| 388 | 20230901 | 142200 | 6176617200 | 30050 | 30000 | 30050 | 30000 | 162 |
| 389 | 20230901 | 142100 | 6171755300 | 30000 | 30000 | 30000 | 30000 | 167 |
| 390 | 20230901 | 142000 | 6166745300 | 30000 | 30050 | 30050 | 30000 | 383 |
| 391 | 20230901 | 141900 | 6155253100 | 30100 | 29950 | 30100 | 29950 | 1401 |
| 392 | 20230901 | 141800 | 6113230750 | 29950 | 29950 | 30000 | 29950 | 386 |
| 393 | 20230901 | 141700 | 6101667550 | 29950 | 30050 | 30100 | 29950 | 2860 |
| 394 | 20230901 | 141600 | 6015831550 | 30050 | 30100 | 30100 | 30050 | 170 |
| 395 | 20230901 | 141500 | 6010720350 | 30100 | 30100 | 30100 | 30050 | 197 |
| 396 | 20230901 | 141400 | 6004795000 | 30100 | 30100 | 30100 | 30050 | 259 |
| 397 | 20230901 | 141300 | 5997010200 | 30050 | 30100 | 30150 | 30050 | 1543 |
| 398 | 20230901 | 141200 | 5950537950 | 30150 | 30050 | 30150 | 30050 | 197 |
| 399 | 20230901 | 141100 | 5944606300 | 30100 | 30050 | 30150 | 30050 | 171 |
| 400 | 20230901 | 141000 | 5939462400 | 30200 | 30150 | 30200 | 30050 | 366 |
| 401 | 20230901 | 140900 | 5928429650 | 30150 | 30000 | 30150 | 30000 | 2187 |
| 402 | 20230901 | 140800 | 5862535350 | 30000 | 30050 | 30050 | 30000 | 565 |
| 403 | 20230901 | 140700 | 5845581600 | 30050 | 30050 | 30050 | 30000 | 249 |
| 404 | 20230901 | 140600 | 5838100050 | 30050 | 30000 | 30100 | 30000 | 134 |
| 405 | 20230901 | 140500 | 5834076100 | 30000 | 30000 | 30100 | 30000 | 284 |
| 406 | 20230901 | 140400 | 5825554100 | 30100 | 30050 | 30100 | 30000 | 173 |
| 407 | 20230901 | 140300 | 5820358400 | 30000 | 30000 | 30050 | 30000 | 293 |
| 408 | 20230901 | 140200 | 5811567400 | 30000 | 30000 | 30050 | 30000 | 80 |
| 409 | 20230901 | 140100 | 5809166150 | 30050 | 30050 | 30050 | 30000 | 59 |
| 410 | 20230901 | 140000 | 5807394050 | 30050 | 30050 | 30050 | 30000 | 88 |
| 411 | 20230901 | 135900 | 5804753500 | 30050 | 30050 | 30050 | 30000 | 237 |
| 412 | 20230901 | 135800 | 5797632750 | 30050 | 30050 | 30100 | 30050 | 184 |
| 413 | 20230901 | 135700 | 5792102700 | 30050 | 30100 | 30100 | 30050 | 106 |
| 414 | 20230901 | 135600 | 5788916400 | 30050 | 30050 | 30100 | 30050 | 362 |
| 415 | 20230901 | 135500 | 5778037450 | 30050 | 30100 | 30100 | 30050 | 210 |
| 416 | 20230901 | 135400 | 5771726450 | 30100 | 30100 | 30100 | 30050 | 1300 |
| 417 | 20230901 | 135300 | 5732658250 | 30100 | 30050 | 30100 | 30000 | 58 |
| 418 | 20230901 | 135200 | 5730916150 | 30100 | 30050 | 30100 | 30000 | 592 |
| 419 | 20230901 | 135100 | 5713126050 | 30100 | 30050 | 30100 | 30050 | 309 |
| 420 | 20230901 | 135000 | 5703839700 | 30050 | 30100 | 30100 | 30050 | 37 |
| 421 | 20230901 | 134900 | 5702727650 | 30100 | 30050 | 30100 | 30050 | 173 |
| 422 | 20230901 | 134800 | 5697527350 | 30050 | 30050 | 30050 | 30050 | 137 |
| 423 | 20230901 | 134700 | 5693410500 | 30050 | 30100 | 30100 | 30050 | 73 |
| 424 | 20230901 | 134600 | 5691214850 | 30050 | 30050 | 30050 | 30050 | 34 |
| 425 | 20230901 | 134500 | 5690193150 | 30050 | 30050 | 30150 | 30050 | 151 |
| 426 | 20230901 | 134400 | 5685652100 | 30100 | 30100 | 30100 | 30050 | 66 |
| 427 | 20230901 | 134300 | 5683665550 | 30100 | 30100 | 30100 | 30050 | 563 |
| 428 | 20230901 | 134200 | 5666720850 | 30100 | 30100 | 30150 | 30100 | 127 |
| 429 | 20230901 | 134100 | 5662893950 | 30150 | 30100 | 30150 | 30100 | 316 |
| 430 | 20230901 | 134000 | 5653382250 | 30150 | 30150 | 30150 | 30150 | 26 |
| 431 | 20230901 | 133900 | 5652598350 | 30150 | 30100 | 30150 | 30100 | 45 |
| 432 | 20230901 | 133800 | 5651242150 | 30100 | 30100 | 30100 | 30100 | 398 |
| 433 | 20230901 | 133700 | 5639262350 | 30100 | 29950 | 30100 | 29950 | 542 |
| 434 | 20230901 | 133600 | 5623020900 | 29950 | 30050 | 30050 | 29950 | 2022 |
| 435 | 20230901 | 133500 | 5562322950 | 30050 | 30100 | 30100 | 30050 | 356 |
| 436 | 20230901 | 133400 | 5551607450 | 30100 | 30100 | 30100 | 30100 | 19 |
| 437 | 20230901 | 133300 | 5551035550 | 30100 | 30100 | 30100 | 30050 | 263 |
| 438 | 20230901 | 133200 | 5543119800 | 30100 | 30050 | 30100 | 30050 | 382 |
| 439 | 20230901 | 133100 | 5531638950 | 30050 | 30050 | 30050 | 30050 | 703 |
| 440 | 20230901 | 133000 | 5510513800 | 30100 | 30050 | 30100 | 30050 | 41 |
| 441 | 20230901 | 132900 | 5509280200 | 30050 | 30050 | 30100 | 30050 | 205 |
| 442 | 20230901 | 132800 | 5503118550 | 30000 | 30050 | 30050 | 30000 | 126 |
| 443 | 20230901 | 132700 | 5499332550 | 30000 | 30050 | 30050 | 30000 | 306 |
| 444 | 20230901 | 132600 | 5490151300 | 30050 | 30050 | 30050 | 30050 | 87 |
| 445 | 20230901 | 132500 | 5487536950 | 30050 | 30000 | 30050 | 30000 | 29 |
| 446 | 20230901 | 132400 | 5486666100 | 30000 | 30000 | 30000 | 29950 | 121 |
| 447 | 20230901 | 132300 | 5483037500 | 30000 | 30000 | 30000 | 29950 | 807 |
| 448 | 20230901 | 132200 | 5458830850 | 30000 | 30000 | 30000 | 29950 | 218 |
| 449 | 20230901 | 132100 | 5452290950 | 30000 | 29950 | 30000 | 29950 | 295 |
| 450 | 20230901 | 132000 | 5443441500 | 29950 | 30000 | 30000 | 29950 | 1376 |
| 451 | 20230901 | 131900 | 5402225550 | 30000 | 30000 | 30000 | 30000 | 104 |
| 452 | 20230901 | 131800 | 5399105550 | 30000 | 29950 | 30000 | 29950 | 377 |
| 453 | 20230901 | 131700 | 5387813400 | 29950 | 30000 | 30000 | 29950 | 98 |
| 454 | 20230901 | 131600 | 5384877150 | 30000 | 30000 | 30000 | 29950 | 92 |
| 455 | 20230901 | 131500 | 5382120800 | 30000 | 30100 | 30100 | 30000 | 161 |
| 456 | 20230901 | 131400 | 5377289550 | 30100 | 30100 | 30100 | 30000 | 161 |
| 457 | 20230901 | 131300 | 5372445400 | 30000 | 30100 | 30100 | 30000 | 1632 |
| 458 | 20230901 | 131200 | 5323485100 | 30100 | 30000 | 30100 | 30000 | 287 |
| 459 | 20230901 | 131100 | 5314866000 | 30100 | 30050 | 30100 | 30050 | 1040 |
| 460 | 20230901 | 131000 | 5283612800 | 30050 | 30100 | 30100 | 30050 | 10 |
| 461 | 20230901 | 130900 | 5283312250 | 30100 | 30050 | 30100 | 30000 | 60 |
| 462 | 20230901 | 130800 | 5281508950 | 30050 | 30050 | 30050 | 30050 | 74 |
| 463 | 20230901 | 130700 | 5279285250 | 30050 | 30100 | 30100 | 30050 | 444 |
| 464 | 20230901 | 130600 | 5265941350 | 30050 | 30050 | 30050 | 30050 | 23 |
| 465 | 20230901 | 130500 | 5265250200 | 30050 | 30100 | 30100 | 30050 | 13 |
| 466 | 20230901 | 130400 | 5264859000 | 30100 | 30100 | 30150 | 30050 | 135 |
| 467 | 20230901 | 130300 | 5260796300 | 30100 | 30100 | 30100 | 30050 | 52 |
| 468 | 20230901 | 130200 | 5259231600 | 30100 | 30100 | 30150 | 30050 | 343 |
| 469 | 20230901 | 130100 | 5248906750 | 30100 | 30100 | 30100 | 30100 | 274 |
| 470 | 20230901 | 130000 | 5240659350 | 30050 | 30050 | 30050 | 30050 | 146 |
| 471 | 20230901 | 125900 | 5236272050 | 30150 | 30100 | 30150 | 30050 | 686 |
| 472 | 20230901 | 125800 | 5215634000 | 30100 | 30150 | 30150 | 30100 | 12 |
| 473 | 20230901 | 125700 | 5215272450 | 30200 | 30150 | 30200 | 30100 | 66 |
| 474 | 20230901 | 125600 | 5213282200 | 30150 | 30150 | 30150 | 30150 | 310 |
| 475 | 20230901 | 125500 | 5203935700 | 30150 | 30150 | 30150 | 30100 | 109 |
| 476 | 20230901 | 125400 | 5200651400 | 30150 | 30100 | 30150 | 30100 | 111 |
| 477 | 20230901 | 125300 | 5197306350 | 30100 | 30100 | 30100 | 30100 | 150 |
| 478 | 20230901 | 125200 | 5192791350 | 30150 | 30150 | 30150 | 30050 | 188 |
| 479 | 20230901 | 125100 | 5187131850 | 30100 | 30150 | 30150 | 30100 | 280 |
| 480 | 20230901 | 125000 | 5178693700 | 30150 | 30100 | 30150 | 30100 | 22 |
| 481 | 20230901 | 124900 | 5178030450 | 30150 | 30100 | 30150 | 30050 | 499 |
| 482 | 20230901 | 124800 | 5163033300 | 30100 | 30100 | 30100 | 30100 | 230 |
| 483 | 20230901 | 124700 | 5156110300 | 30150 | 30150 | 30150 | 30100 | 70 |
| 484 | 20230901 | 124600 | 5154002300 | 30100 | 30100 | 30100 | 30100 | 22 |
| 485 | 20230901 | 124500 | 5153340100 | 30100 | 30100 | 30150 | 30100 | 120 |
| 486 | 20230901 | 124400 | 5149726750 | 30100 | 30150 | 30150 | 30100 | 59 |
| 487 | 20230901 | 124300 | 5147949350 | 30150 | 30100 | 30150 | 30100 | 28 |
| 488 | 20230901 | 124200 | 5147105550 | 30100 | 30100 | 30100 | 30050 | 577 |
| 489 | 20230901 | 124100 | 5129740950 | 30100 | 30100 | 30100 | 30100 | 19 |
| 490 | 20230901 | 124000 | 5129169050 | 30100 | 30100 | 30100 | 30050 | 12 |
| 491 | 20230901 | 123900 | 5128807900 | 30100 | 30050 | 30100 | 30050 | 100 |
| 492 | 20230901 | 123800 | 5125802000 | 30100 | 30100 | 30100 | 30100 | 56 |
| 493 | 20230901 | 123700 | 5124116400 | 30100 | 30100 | 30100 | 30050 | 111 |
| 494 | 20230901 | 123600 | 5120775450 | 30100 | 30050 | 30100 | 30050 | 33 |
| 495 | 20230901 | 123500 | 5119782650 | 30050 | 30050 | 30100 | 30050 | 250 |
| 496 | 20230901 | 123400 | 5112268850 | 30050 | 30100 | 30100 | 30050 | 342 |
| 497 | 20230901 | 123300 | 5101989650 | 30100 | 30050 | 30100 | 30050 | 113 |
| 498 | 20230901 | 123200 | 5098589000 | 30050 | 30100 | 30100 | 30050 | 134 |
| 499 | 20230901 | 123100 | 5094560700 | 30100 | 30050 | 30100 | 30050 | 230 |
| 500 | 20230901 | 123000 | 5087647750 | 30050 | 30050 | 30050 | 30000 | 225 |
| 501 | 20230901 | 122900 | 5080887050 | 30050 | 30000 | 30050 | 30000 | 75 |
| 502 | 20230901 | 122800 | 5078635350 | 30000 | 30100 | 30100 | 30000 | 1208 |
| 503 | 20230901 | 122700 | 5042362450 | 30100 | 30050 | 30100 | 30050 | 64 |
| 504 | 20230901 | 122600 | 5040436550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 505 | 20230901 | 122500 | 5040436550 | 30050 | 30100 | 30100 | 30050 | 9 |
| 506 | 20230901 | 122400 | 5040165750 | 30100 | 30100 | 30100 | 30050 | 184 |
| 507 | 20230901 | 122300 | 5034627900 | 30100 | 30100 | 30100 | 30100 | 252 |
| 508 | 20230901 | 122200 | 5027042700 | 30100 | 30100 | 30100 | 30100 | 333 |
| 509 | 20230901 | 122100 | 5017019400 | 30100 | 30050 | 30100 | 30050 | 237 |
| 510 | 20230901 | 122000 | 5009887400 | 30100 | 30100 | 30100 | 30050 | 119 |
| 511 | 20230901 | 121900 | 5006307200 | 30100 | 30050 | 30100 | 30050 | 110 |
| 512 | 20230901 | 121800 | 5003000050 | 30050 | 30100 | 30100 | 30050 | 63 |
| 513 | 20230901 | 121700 | 5001105700 | 30100 | 30050 | 30100 | 30050 | 164 |
| 514 | 20230901 | 121600 | 4996175650 | 30100 | 30100 | 30100 | 30100 | 3 |
| 515 | 20230901 | 121500 | 4996085350 | 30050 | 30100 | 30100 | 30050 | 92 |
| 516 | 20230901 | 121400 | 4993319200 | 30100 | 30050 | 30100 | 30050 | 171 |
| 517 | 20230901 | 121300 | 4988179600 | 30100 | 30100 | 30100 | 30100 | 152 |
| 518 | 20230901 | 121200 | 4983604400 | 30150 | 30150 | 30150 | 30100 | 247 |
| 519 | 20230901 | 121100 | 4976160500 | 30150 | 30100 | 30150 | 30100 | 639 |
| 520 | 20230901 | 121000 | 4956908900 | 30100 | 30050 | 30100 | 30000 | 172 |
| 521 | 20230901 | 120900 | 4951740300 | 30050 | 30000 | 30050 | 30000 | 61 |
| 522 | 20230901 | 120800 | 4949909200 | 30000 | 30000 | 30050 | 30000 | 75 |
| 523 | 20230901 | 120700 | 4947656600 | 30000 | 30000 | 30050 | 29850 | 6570 |
| 524 | 20230901 | 120600 | 4751073250 | 30000 | 30000 | 30000 | 30000 | 805 |
| 525 | 20230901 | 120500 | 4726923250 | 30000 | 30050 | 30050 | 30000 | 328 |
| 526 | 20230901 | 120400 | 4717069800 | 30050 | 29950 | 30050 | 29950 | 253 |
| 527 | 20230901 | 120300 | 4709484200 | 29950 | 30050 | 30150 | 29950 | 8970 |
| 528 | 20230901 | 120200 | 4440339500 | 30050 | 30050 | 30150 | 30000 | 466 |
| 529 | 20230901 | 120100 | 4426336550 | 30050 | 30100 | 30100 | 30050 | 1593 |
| 530 | 20230901 | 120000 | 4378461450 | 30050 | 30150 | 30150 | 30050 | 2679 |
| 531 | 20230901 | 115900 | 4297938500 | 30200 | 30150 | 30200 | 30100 | 1545 |
| 532 | 20230901 | 115800 | 4251429350 | 30200 | 30150 | 30200 | 30150 | 222 |
| 533 | 20230901 | 115700 | 4244735050 | 30150 | 30150 | 30200 | 30150 | 48 |
| 534 | 20230901 | 115600 | 4243287000 | 30200 | 30150 | 30200 | 30150 | 50 |
| 535 | 20230901 | 115500 | 4241778500 | 30200 | 30150 | 30200 | 30150 | 303 |
| 536 | 20230901 | 115400 | 4232642900 | 30150 | 30150 | 30200 | 30150 | 648 |
| 537 | 20230901 | 115300 | 4213098250 | 30150 | 30200 | 30200 | 30150 | 1096 |
| 538 | 20230901 | 115200 | 4180004050 | 30200 | 30250 | 30250 | 30200 | 144 |
| 539 | 20230901 | 115100 | 4175649150 | 30250 | 30200 | 30250 | 30200 | 63 |
| 540 | 20230901 | 115000 | 4173743950 | 30250 | 30200 | 30250 | 30200 | 365 |
| 541 | 20230901 | 114900 | 4162720450 | 30250 | 30300 | 30300 | 30200 | 57 |
| 542 | 20230901 | 114800 | 4160995800 | 30250 | 30200 | 30250 | 30200 | 23 |
| 543 | 20230901 | 114700 | 4160300550 | 30250 | 30250 | 30250 | 30250 | 21 |
| 544 | 20230901 | 114600 | 4159665300 | 30250 | 30200 | 30250 | 30200 | 48 |
| 545 | 20230901 | 114500 | 4158214850 | 30250 | 30300 | 30300 | 30250 | 3244 |
| 546 | 20230901 | 114400 | 4059927900 | 30350 | 30300 | 30350 | 30300 | 70 |
| 547 | 20230901 | 114300 | 4057803900 | 30300 | 30350 | 30350 | 30300 | 143 |
| 548 | 20230901 | 114200 | 4053468850 | 30350 | 30350 | 30350 | 30300 | 127 |
| 549 | 20230901 | 114100 | 4049615000 | 30350 | 30350 | 30350 | 30350 | 15 |
| 550 | 20230901 | 114000 | 4049159750 | 30350 | 30350 | 30350 | 30350 | 20 |
| 551 | 20230901 | 113900 | 4048552750 | 30350 | 30300 | 30350 | 30300 | 35 |
| 552 | 20230901 | 113800 | 4047491100 | 30350 | 30350 | 30400 | 30350 | 505 |
| 553 | 20230901 | 113700 | 4032164150 | 30350 | 30400 | 30400 | 30350 | 74 |
| 554 | 20230901 | 113600 | 4029916550 | 30350 | 30300 | 30350 | 30300 | 349 |
| 555 | 20230901 | 113500 | 4019324500 | 30350 | 30350 | 30350 | 30300 | 156 |
| 556 | 20230901 | 113400 | 4014591900 | 30350 | 30350 | 30350 | 30350 | 34 |
| 557 | 20230901 | 113300 | 4013560000 | 30300 | 30400 | 30400 | 30300 | 17 |
| 558 | 20230901 | 113200 | 4013044450 | 30400 | 30400 | 30400 | 30300 | 1041 |
| 559 | 20230901 | 113100 | 3981460500 | 30350 | 30400 | 30400 | 30350 | 140 |
| 560 | 20230901 | 113000 | 3977206700 | 30350 | 30400 | 30400 | 30350 | 27 |
| 561 | 20230901 | 112900 | 3976386400 | 30400 | 30400 | 30400 | 30350 | 84 |
| 562 | 20230901 | 112800 | 3973832850 | 30400 | 30400 | 30400 | 30400 | 188 |
| 563 | 20230901 | 112700 | 3968117650 | 30400 | 30350 | 30400 | 30350 | 82 |
| 564 | 20230901 | 112600 | 3965626850 | 30350 | 30350 | 30400 | 30350 | 47 |
| 565 | 20230901 | 112500 | 3964199900 | 30400 | 30350 | 30400 | 30350 | 79 |
| 566 | 20230901 | 112400 | 3961799500 | 30350 | 30300 | 30400 | 30300 | 684 |
| 567 | 20230901 | 112300 | 3941016200 | 30400 | 30350 | 30400 | 30300 | 988 |
| 568 | 20230901 | 112200 | 3911016650 | 30350 | 30300 | 30400 | 30300 | 349 |
| 569 | 20230901 | 112100 | 3900428100 | 30300 | 30250 | 30300 | 30250 | 46 |
| 570 | 20230901 | 112000 | 3899035350 | 30250 | 30250 | 30250 | 30250 | 177 |
| 571 | 20230901 | 111900 | 3893681100 | 30300 | 30300 | 30300 | 30250 | 304 |
| 572 | 20230901 | 111800 | 3884472100 | 30250 | 30250 | 30300 | 30250 | 50 |
| 573 | 20230901 | 111700 | 3882958750 | 30250 | 30250 | 30250 | 30250 | 348 |
| 574 | 20230901 | 111600 | 3872431750 | 30250 | 30250 | 30250 | 30200 | 185 |
| 575 | 20230901 | 111500 | 3866835600 | 30250 | 30250 | 30250 | 30200 | 65 |
| 576 | 20230901 | 111400 | 3864869900 | 30250 | 30250 | 30250 | 30250 | 68 |
| 577 | 20230901 | 111300 | 3862812900 | 30250 | 30250 | 30250 | 30200 | 56 |
| 578 | 20230901 | 111200 | 3861118950 | 30200 | 30200 | 30250 | 30150 | 115 |
| 579 | 20230901 | 111100 | 3857645450 | 30200 | 30200 | 30200 | 30200 | 266 |
| 580 | 20230901 | 111000 | 3849612250 | 30200 | 30200 | 30200 | 30200 | 4 |
| 581 | 20230901 | 110900 | 3849491450 | 30200 | 30200 | 30200 | 30150 | 74 |
| 582 | 20230901 | 110800 | 3847257300 | 30200 | 30200 | 30200 | 30200 | 115 |
| 583 | 20230901 | 110700 | 3843784300 | 30200 | 30200 | 30200 | 30200 | 133 |
| 584 | 20230901 | 110600 | 3839767700 | 30200 | 30200 | 30200 | 30150 | 669 |
| 585 | 20230901 | 110500 | 3819572250 | 30200 | 30150 | 30200 | 30150 | 160 |
| 586 | 20230901 | 110400 | 3814747250 | 30150 | 30200 | 30200 | 30150 | 150 |
| 587 | 20230901 | 110300 | 3810222250 | 30150 | 30150 | 30200 | 30150 | 40 |
| 588 | 20230901 | 110200 | 3809016200 | 30200 | 30150 | 30200 | 30150 | 825 |
| 589 | 20230901 | 110100 | 3784141200 | 30200 | 30200 | 30200 | 30150 | 139 |
| 590 | 20230901 | 110000 | 3779949600 | 30200 | 30150 | 30200 | 30150 | 21 |
| 591 | 20230901 | 105900 | 3779315950 | 30150 | 30200 | 30200 | 30150 | 74 |
| 592 | 20230901 | 105800 | 3777081550 | 30200 | 30200 | 30200 | 30200 | 107 |
| 593 | 20230901 | 105700 | 3773850150 | 30150 | 30200 | 30250 | 30150 | 161 |
| 594 | 20230901 | 105600 | 3768990950 | 30200 | 30200 | 30200 | 30150 | 41 |
| 595 | 20230901 | 105500 | 3767752850 | 30200 | 30200 | 30200 | 30200 | 843 |
| 596 | 20230901 | 105400 | 3742294250 | 30200 | 30200 | 30250 | 30200 | 306 |
| 597 | 20230901 | 105300 | 3733052150 | 30250 | 30200 | 30250 | 30200 | 822 |
| 598 | 20230901 | 105200 | 3708220400 | 30250 | 30200 | 30250 | 30200 | 106 |
| 599 | 20230901 | 105100 | 3705019050 | 30200 | 30150 | 30200 | 30150 | 21 |
| 600 | 20230901 | 105000 | 3704385450 | 30150 | 30150 | 30200 | 30150 | 7 |
| 601 | 20230901 | 104900 | 3704174150 | 30150 | 30200 | 30200 | 30150 | 226 |
| 602 | 20230901 | 104800 | 3697353100 | 30150 | 30200 | 30250 | 30150 | 359 |
| 603 | 20230901 | 104700 | 3686510400 | 30200 | 30200 | 30250 | 30200 | 112 |
| 604 | 20230901 | 104600 | 3683123000 | 30250 | 30250 | 30250 | 30200 | 173 |
| 605 | 20230901 | 104500 | 3677892400 | 30250 | 30250 | 30250 | 30200 | 987 |
| 606 | 20230901 | 104400 | 3648038550 | 30250 | 30250 | 30250 | 30250 | 19 |
| 607 | 20230901 | 104300 | 3647463800 | 30250 | 30250 | 30300 | 30250 | 147 |
| 608 | 20230901 | 104200 | 3643015250 | 30250 | 30250 | 30300 | 30200 | 231 |
| 609 | 20230901 | 104100 | 3636028300 | 30250 | 30250 | 30250 | 30200 | 95 |
| 610 | 20230901 | 104000 | 3633157200 | 30200 | 30100 | 30200 | 30100 | 475 |
| 611 | 20230901 | 103900 | 3618818050 | 30100 | 30100 | 30200 | 30100 | 504 |
| 612 | 20230901 | 103800 | 3603623150 | 30150 | 30150 | 30200 | 30100 | 260 |
| 613 | 20230901 | 103700 | 3595784050 | 30150 | 30150 | 30150 | 30100 | 106 |
| 614 | 20230901 | 103600 | 3592593100 | 30150 | 30100 | 30150 | 30100 | 49 |
| 615 | 20230901 | 103500 | 3591116650 | 30050 | 30150 | 30150 | 30050 | 392 |
| 616 | 20230901 | 103400 | 3579307650 | 30100 | 30100 | 30200 | 30100 | 263 |
| 617 | 20230901 | 103300 | 3571388850 | 30100 | 30050 | 30100 | 30050 | 3446 |
| 618 | 20230901 | 103200 | 3467706350 | 30050 | 30050 | 30050 | 30000 | 942 |
| 619 | 20230901 | 103100 | 3439443050 | 30050 | 30000 | 30050 | 30000 | 1358 |
| 620 | 20230901 | 103000 | 3398682350 | 30000 | 30000 | 30050 | 30000 | 1096 |
| 621 | 20230901 | 102900 | 3365795150 | 30000 | 30000 | 30050 | 30000 | 225 |
| 622 | 20230901 | 102800 | 3359039250 | 30050 | 30050 | 30100 | 30000 | 335 |
| 623 | 20230901 | 102700 | 3348972100 | 30100 | 30100 | 30100 | 30050 | 1026 |
| 624 | 20230901 | 102600 | 3318140400 | 30100 | 30050 | 30100 | 30050 | 113 |
| 625 | 20230901 | 102500 | 3314744500 | 30050 | 30050 | 30100 | 30050 | 281 |
| 626 | 20230901 | 102400 | 3306300300 | 30050 | 30050 | 30100 | 30050 | 211 |
| 627 | 20230901 | 102300 | 3299959650 | 30050 | 30100 | 30100 | 30050 | 2404 |
| 628 | 20230901 | 102200 | 3227717800 | 30050 | 30050 | 30100 | 30050 | 699 |
| 629 | 20230901 | 102100 | 3206688750 | 30100 | 30050 | 30100 | 30050 | 211 |
| 630 | 20230901 | 102000 | 3200347950 | 30100 | 30050 | 30100 | 30050 | 649 |
| 631 | 20230901 | 101900 | 3180824350 | 30050 | 30200 | 30200 | 30050 | 3138 |
| 632 | 20230901 | 101800 | 3086329350 | 30200 | 30200 | 30200 | 30150 | 413 |
| 633 | 20230901 | 101700 | 3073874700 | 30150 | 30100 | 30150 | 30100 | 429 |
| 634 | 20230901 | 101600 | 3060943350 | 30100 | 30100 | 30150 | 30100 | 705 |
| 635 | 20230901 | 101500 | 3039708050 | 30150 | 30150 | 30150 | 30150 | 788 |
| 636 | 20230901 | 101400 | 3015949850 | 30150 | 30200 | 30200 | 30150 | 1297 |
| 637 | 20230901 | 101300 | 2976840300 | 30150 | 30200 | 30200 | 30150 | 523 |
| 638 | 20230901 | 101200 | 2961062850 | 30200 | 30150 | 30200 | 30150 | 132 |
| 639 | 20230901 | 101100 | 2957077700 | 30150 | 30200 | 30200 | 30150 | 869 |
| 640 | 20230901 | 101000 | 2930873000 | 30200 | 30200 | 30250 | 30150 | 443 |
| 641 | 20230901 | 100900 | 2917503400 | 30200 | 30200 | 30200 | 30150 | 1688 |
| 642 | 20230901 | 100800 | 2866595550 | 30200 | 30150 | 30200 | 30150 | 170 |
| 643 | 20230901 | 100700 | 2861463250 | 30150 | 30200 | 30200 | 30150 | 2077 |
| 644 | 20230901 | 100600 | 2798774850 | 30250 | 30250 | 30250 | 30200 | 52 |
| 645 | 20230901 | 100500 | 2797201950 | 30250 | 30200 | 30250 | 30200 | 1183 |
| 646 | 20230901 | 100400 | 2761468200 | 30250 | 30250 | 30250 | 30200 | 1369 |
| 647 | 20230901 | 100300 | 2720057950 | 30350 | 30350 | 30350 | 30300 | 754 |
| 648 | 20230901 | 100200 | 2697210350 | 30350 | 30350 | 30350 | 30350 | 42 |
| 649 | 20230901 | 100100 | 2695935650 | 30300 | 30300 | 30350 | 30300 | 275 |
| 650 | 20230901 | 100000 | 2687601650 | 30350 | 30350 | 30350 | 30300 | 701 |
| 651 | 20230901 | 095900 | 2666359900 | 30350 | 30300 | 30350 | 30300 | 271 |
| 652 | 20230901 | 095800 | 2658140300 | 30300 | 30350 | 30350 | 30300 | 606 |
| 653 | 20230901 | 095700 | 2639753800 | 30350 | 30350 | 30400 | 30350 | 263 |
| 654 | 20230901 | 095600 | 2631770550 | 30400 | 30400 | 30400 | 30350 | 524 |
| 655 | 20230901 | 095500 | 2615861650 | 30400 | 30350 | 30400 | 30350 | 160 |
| 656 | 20230901 | 095400 | 2610999800 | 30350 | 30350 | 30350 | 30350 | 548 |
| 657 | 20230901 | 095300 | 2594368000 | 30350 | 30350 | 30400 | 30350 | 118 |
| 658 | 20230901 | 095200 | 2590785600 | 30350 | 30300 | 30350 | 30300 | 155 |
| 659 | 20230901 | 095100 | 2586082000 | 30300 | 30350 | 30350 | 30300 | 90 |
| 660 | 20230901 | 095000 | 2583354650 | 30350 | 30350 | 30500 | 30350 | 422 |
| 661 | 20230901 | 094900 | 2570544450 | 30350 | 30500 | 30500 | 30350 | 1556 |
| 662 | 20230901 | 094800 | 2523285950 | 30450 | 30400 | 30450 | 30350 | 566 |
| 663 | 20230901 | 094700 | 2506055500 | 30400 | 30400 | 30400 | 30300 | 1002 |
| 664 | 20230901 | 094600 | 2475630650 | 30400 | 30300 | 30400 | 30300 | 456 |
| 665 | 20230901 | 094500 | 2461790300 | 30300 | 30300 | 30300 | 30300 | 12 |
| 666 | 20230901 | 094400 | 2461426700 | 30250 | 30250 | 30300 | 30250 | 775 |
| 667 | 20230901 | 094300 | 2437964450 | 30250 | 30300 | 30300 | 30150 | 2005 |
| 668 | 20230901 | 094200 | 2377451350 | 30300 | 30200 | 30300 | 30200 | 56 |
| 669 | 20230901 | 094100 | 2375759250 | 30200 | 30200 | 30200 | 30200 | 508 |
| 670 | 20230901 | 094000 | 2360417650 | 30200 | 30300 | 30300 | 30200 | 196 |
| 671 | 20230901 | 093900 | 2354495950 | 30300 | 30300 | 30300 | 30200 | 1304 |
| 672 | 20230901 | 093800 | 2315090300 | 30300 | 30250 | 30300 | 30200 | 1448 |
| 673 | 20230901 | 093700 | 2271269200 | 30250 | 30100 | 30250 | 30100 | 1032 |
| 674 | 20230901 | 093600 | 2240097450 | 30250 | 30200 | 30250 | 30100 | 1101 |
| 675 | 20230901 | 093500 | 2206868900 | 30200 | 30100 | 30200 | 30000 | 7438 |
| 676 | 20230901 | 093400 | 1983250850 | 30100 | 30150 | 30200 | 30100 | 2745 |
| 677 | 20230901 | 093300 | 1900487150 | 30150 | 30200 | 30250 | 30100 | 5139 |
| 678 | 20230901 | 093200 | 1745585700 | 30200 | 30250 | 30300 | 30200 | 1847 |
| 679 | 20230901 | 093100 | 1689704050 | 30250 | 30200 | 30300 | 30200 | 703 |
| 680 | 20230901 | 093000 | 1668447450 | 30200 | 30200 | 30300 | 30150 | 1712 |
| 681 | 20230901 | 092900 | 1616755650 | 30200 | 30350 | 30350 | 30150 | 5061 |
| 682 | 20230901 | 092800 | 1463589450 | 30300 | 30350 | 30400 | 30300 | 907 |
| 683 | 20230901 | 092700 | 1436073900 | 30350 | 30400 | 30400 | 30350 | 1511 |
| 684 | 20230901 | 092600 | 1390208100 | 30400 | 30450 | 30550 | 30400 | 2109 |
| 685 | 20230901 | 092500 | 1326075900 | 30500 | 30500 | 30500 | 30450 | 593 |
| 686 | 20230901 | 092400 | 1307998050 | 30500 | 30450 | 30500 | 30400 | 711 |
| 687 | 20230901 | 092300 | 1286363750 | 30450 | 30500 | 30500 | 30400 | 2596 |
| 688 | 20230901 | 092200 | 1207411750 | 30450 | 30450 | 30450 | 30450 | 481 |
| 689 | 20230901 | 092100 | 1192765300 | 30450 | 30500 | 30500 | 30450 | 2851 |
| 690 | 20230901 | 092000 | 1105904100 | 30500 | 30500 | 30500 | 30450 | 1614 |
| 691 | 20230901 | 091900 | 1056687800 | 30500 | 30550 | 30550 | 30500 | 448 |
| 692 | 20230901 | 091800 | 1043021200 | 30550 | 30600 | 30600 | 30500 | 481 |
| 693 | 20230901 | 091700 | 1028324150 | 30500 | 30500 | 30500 | 30450 | 720 |
| 694 | 20230901 | 091600 | 1006384200 | 30500 | 30400 | 30500 | 30400 | 2022 |
| 695 | 20230901 | 091500 | 944829050 | 30500 | 30500 | 30500 | 30400 | 2178 |
| 696 | 20230901 | 091400 | 878501700 | 30500 | 30550 | 30550 | 30500 | 2467 |
| 697 | 20230901 | 091300 | 803226050 | 30550 | 30600 | 30650 | 30550 | 2762 |
| 698 | 20230901 | 091200 | 718731050 | 30600 | 30650 | 30650 | 30600 | 282 |
| 699 | 20230901 | 091100 | 710099450 | 30650 | 30650 | 30700 | 30600 | 2144 |
| 700 | 20230901 | 091000 | 644405550 | 30650 | 30650 | 30700 | 30600 | 1126 |
| 701 | 20230901 | 090900 | 609931800 | 30650 | 30650 | 30700 | 30600 | 869 |
| 702 | 20230901 | 090800 | 583313850 | 30600 | 30700 | 30700 | 30600 | 1480 |
| 703 | 20230901 | 090700 | 537945900 | 30650 | 30650 | 30700 | 30650 | 466 |
| 704 | 20230901 | 090600 | 523647250 | 30650 | 30900 | 30950 | 30650 | 5418 |
| 705 | 20230901 | 090500 | 356894250 | 30850 | 30900 | 30950 | 30850 | 830 |
| 706 | 20230901 | 090400 | 331240350 | 30900 | 30850 | 30950 | 30850 | 1256 |
| 707 | 20230901 | 090300 | 292430950 | 30900 | 30950 | 30950 | 30850 | 97 |
| 708 | 20230901 | 090200 | 289438100 | 31050 | 30700 | 31050 | 30600 | 5857 |
| 709 | 20230901 | 090100 | 109517600 | 30700 | 30750 | 30800 | 30700 | 1621 |
| 710 | 20230901 | 090000 | 59729750 | 30750 | 31000 | 31000 | 30750 | 1831 |