38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 3 | 20230906 | 205600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20230906 | 205500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20230906 | 205400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20230906 | 205300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20230906 | 205200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20230906 | 205100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20230906 | 205000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20230906 | 204900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20230906 | 204800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20230906 | 204700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20230906 | 204600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20230906 | 204500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20230906 | 204400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20230906 | 204300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20230906 | 204200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20230906 | 204100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20230906 | 204000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20230906 | 203900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20230906 | 203800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20230906 | 203700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20230906 | 203600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20230906 | 203500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20230906 | 203400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20230906 | 203300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20230906 | 203200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20230906 | 203100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20230906 | 203000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20230906 | 202900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20230906 | 202800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20230906 | 202700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 33 | 20230906 | 202600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20230906 | 202500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20230906 | 202400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20230906 | 202300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20230906 | 202200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20230906 | 202100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20230906 | 202000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20230906 | 201900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20230906 | 201800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20230906 | 201700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20230906 | 201600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20230906 | 201500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20230906 | 201400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20230906 | 201300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20230906 | 201200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20230906 | 201100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20230906 | 201000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20230906 | 200900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20230906 | 200800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20230906 | 200700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20230906 | 200600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20230906 | 200500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20230906 | 200400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20230906 | 200300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20230906 | 200200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20230906 | 200100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20230906 | 200000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20230906 | 195900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20230906 | 195800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20230906 | 195700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 63 | 20230906 | 195600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20230906 | 195500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20230906 | 195400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20230906 | 195300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20230906 | 195200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20230906 | 195100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20230906 | 195000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20230906 | 194900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20230906 | 194800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20230906 | 194700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20230906 | 194600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20230906 | 194500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20230906 | 194400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20230906 | 194300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20230906 | 194200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20230906 | 194100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20230906 | 194000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20230906 | 193900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20230906 | 193800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20230906 | 193700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20230906 | 193600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20230906 | 193500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20230906 | 193400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20230906 | 193300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20230906 | 193200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20230906 | 193100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20230906 | 193000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20230906 | 192900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20230906 | 192800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20230906 | 192700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 93 | 20230906 | 192600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20230906 | 192500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20230906 | 192400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20230906 | 192300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20230906 | 192200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20230906 | 192100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20230906 | 192000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20230906 | 191900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20230906 | 191800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20230906 | 191700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20230906 | 191600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20230906 | 191500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20230906 | 191400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20230906 | 191300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20230906 | 191200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20230906 | 191100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20230906 | 191000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20230906 | 190900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20230906 | 190800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20230906 | 190700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20230906 | 190600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20230906 | 190500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20230906 | 190400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20230906 | 190300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20230906 | 190200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20230906 | 190100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20230906 | 190000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20230906 | 185900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20230906 | 185800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20230906 | 185700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 123 | 20230906 | 185600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20230906 | 185500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20230906 | 185400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20230906 | 185300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20230906 | 185200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20230906 | 185100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20230906 | 185000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20230906 | 184900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20230906 | 184800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20230906 | 184700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20230906 | 184600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20230906 | 184500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20230906 | 184400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20230906 | 184300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20230906 | 184200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20230906 | 184100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20230906 | 184000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20230906 | 183900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20230906 | 183800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20230906 | 183700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20230906 | 183600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20230906 | 183500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20230906 | 183400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20230906 | 183300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20230906 | 183200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20230906 | 183100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20230906 | 183000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20230906 | 182900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20230906 | 182800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20230906 | 182700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 153 | 20230906 | 182600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20230906 | 182500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20230906 | 182400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20230906 | 182300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20230906 | 182200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20230906 | 182100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20230906 | 182000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20230906 | 181900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20230906 | 181800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20230906 | 181700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20230906 | 181600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20230906 | 181500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20230906 | 181400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20230906 | 181300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20230906 | 181200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20230906 | 181100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20230906 | 181000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20230906 | 180900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20230906 | 180800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20230906 | 180700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20230906 | 180600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20230906 | 180500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20230906 | 180400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20230906 | 180300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20230906 | 180200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20230906 | 180100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20230906 | 180000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20230906 | 175900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20230906 | 175800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20230906 | 175700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 183 | 20230906 | 175600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20230906 | 175500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20230906 | 175400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20230906 | 175300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20230906 | 175200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20230906 | 175100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20230906 | 175000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20230906 | 174900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20230906 | 174800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20230906 | 174700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20230906 | 174600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20230906 | 174500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20230906 | 174400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20230906 | 174300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20230906 | 174200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20230906 | 174100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20230906 | 174000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20230906 | 173900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20230906 | 173800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20230906 | 173700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20230906 | 173600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20230906 | 173500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20230906 | 173400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20230906 | 173300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20230906 | 173200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20230906 | 173100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20230906 | 173000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20230906 | 172900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20230906 | 172800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20230906 | 172700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 213 | 20230906 | 172600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20230906 | 172500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20230906 | 172400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20230906 | 172300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20230906 | 172200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20230906 | 172100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20230906 | 172000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20230906 | 171900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20230906 | 171800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20230906 | 171700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20230906 | 171600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20230906 | 171500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20230906 | 171400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20230906 | 171300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20230906 | 171200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20230906 | 171100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20230906 | 171000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20230906 | 170900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20230906 | 170800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20230906 | 170700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20230906 | 170600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20230906 | 170500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20230906 | 170400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20230906 | 170300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20230906 | 170200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20230906 | 170100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20230906 | 170000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20230906 | 165900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20230906 | 165800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20230906 | 165700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 243 | 20230906 | 165600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20230906 | 165500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20230906 | 165400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20230906 | 165300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20230906 | 165200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20230906 | 165100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20230906 | 165000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20230906 | 164900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20230906 | 164800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20230906 | 164700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20230906 | 164600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20230906 | 164500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20230906 | 164400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20230906 | 164300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20230906 | 164200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20230906 | 164100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20230906 | 164000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20230906 | 163900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20230906 | 163800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20230906 | 163700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20230906 | 163600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20230906 | 163500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20230906 | 163400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20230906 | 163300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20230906 | 163200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20230906 | 163100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20230906 | 163000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20230906 | 162900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20230906 | 162800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20230906 | 162700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 273 | 20230906 | 162600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20230906 | 162500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20230906 | 162400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20230906 | 162300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20230906 | 162200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20230906 | 162100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20230906 | 162000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20230906 | 161900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20230906 | 161800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20230906 | 161700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20230906 | 161600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20230906 | 161500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20230906 | 161400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20230906 | 161300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20230906 | 161200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20230906 | 161100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20230906 | 161000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20230906 | 160900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20230906 | 160800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20230906 | 160700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20230906 | 160600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20230906 | 160500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20230906 | 160400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20230906 | 160300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20230906 | 160200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20230906 | 160100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20230906 | 160000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20230906 | 155900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20230906 | 155800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20230906 | 155700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 303 | 20230906 | 155600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20230906 | 155500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20230906 | 155400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20230906 | 155300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20230906 | 155200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20230906 | 155100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20230906 | 155000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20230906 | 154900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20230906 | 154800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20230906 | 154700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20230906 | 154600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20230906 | 154500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20230906 | 154400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20230906 | 154300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20230906 | 154200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20230906 | 154100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20230906 | 154000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20230906 | 153900 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20230906 | 153800 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20230906 | 153700 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20230906 | 153600 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20230906 | 153500 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20230906 | 153400 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20230906 | 153300 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20230906 | 153200 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20230906 | 153100 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20230906 | 153000 | 6441329450 | 29400 | 29400 | 29400 | 29400 | 5528 |
| 330 | 20230906 | 152900 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20230906 | 152800 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20230906 | 152700 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 333 | 20230906 | 152600 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20230906 | 152500 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20230906 | 152400 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20230906 | 152300 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20230906 | 152200 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20230906 | 152100 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20230906 | 152000 | 6278806250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 340 | 20230906 | 151900 | 6278806250 | 29300 | 29300 | 29400 | 29300 | 1506 |
| 341 | 20230906 | 151800 | 6234660250 | 29300 | 29200 | 29300 | 29200 | 4705 |
| 342 | 20230906 | 151700 | 6097091550 | 29200 | 29250 | 29250 | 29200 | 2435 |
| 343 | 20230906 | 151600 | 6025931350 | 29250 | 29300 | 29300 | 29250 | 2050 |
| 344 | 20230906 | 151500 | 5965942450 | 29300 | 29300 | 29350 | 29300 | 1919 |
| 345 | 20230906 | 151400 | 5909712800 | 29350 | 29350 | 29350 | 29300 | 533 |
| 346 | 20230906 | 151300 | 5894086050 | 29300 | 29350 | 29350 | 29250 | 1601 |
| 347 | 20230906 | 151200 | 5847185400 | 29300 | 29250 | 29350 | 29250 | 2345 |
| 348 | 20230906 | 151100 | 5778510750 | 29250 | 29350 | 29350 | 29250 | 1837 |
| 349 | 20230906 | 151000 | 5724691300 | 29350 | 29350 | 29350 | 29300 | 841 |
| 350 | 20230906 | 150900 | 5700019950 | 29400 | 29400 | 29400 | 29350 | 837 |
| 351 | 20230906 | 150800 | 5675447750 | 29350 | 29450 | 29450 | 29350 | 2898 |
| 352 | 20230906 | 150700 | 5590342400 | 29400 | 29450 | 29450 | 29400 | 1800 |
| 353 | 20230906 | 150600 | 5537355750 | 29400 | 29500 | 29500 | 29400 | 5397 |
| 354 | 20230906 | 150500 | 5378476500 | 29500 | 29500 | 29500 | 29450 | 1242 |
| 355 | 20230906 | 150400 | 5341848950 | 29500 | 29600 | 29600 | 29500 | 355 |
| 356 | 20230906 | 150300 | 5331375000 | 29600 | 29550 | 29600 | 29500 | 634 |
| 357 | 20230906 | 150200 | 5312659700 | 29550 | 29600 | 29600 | 29500 | 6110 |
| 358 | 20230906 | 150100 | 5132353100 | 29550 | 29550 | 29600 | 29550 | 85 |
| 359 | 20230906 | 150000 | 5129839750 | 29550 | 29550 | 29600 | 29550 | 247 |
| 360 | 20230906 | 145900 | 5122540400 | 29550 | 29550 | 29600 | 29550 | 172 |
| 361 | 20230906 | 145800 | 5117457700 | 29550 | 29550 | 29600 | 29550 | 470 |
| 362 | 20230906 | 145700 | 5103559200 | 29550 | 29600 | 29600 | 29550 | 2559 |
| 363 | 20230906 | 145600 | 5027940400 | 29550 | 29600 | 29600 | 29550 | 977 |
| 364 | 20230906 | 145500 | 4999054950 | 29600 | 29650 | 29650 | 29600 | 3215 |
| 365 | 20230906 | 145400 | 4903890900 | 29650 | 29650 | 29650 | 29600 | 336 |
| 366 | 20230906 | 145300 | 4893930000 | 29650 | 29650 | 29650 | 29650 | 819 |
| 367 | 20230906 | 145200 | 4869646650 | 29650 | 29600 | 29700 | 29600 | 440 |
| 368 | 20230906 | 145100 | 4856600950 | 29600 | 29650 | 29650 | 29600 | 257 |
| 369 | 20230906 | 145000 | 4848983450 | 29650 | 29600 | 29650 | 29600 | 504 |
| 370 | 20230906 | 144900 | 4834048800 | 29650 | 29650 | 29650 | 29650 | 115 |
| 371 | 20230906 | 144800 | 4830639050 | 29650 | 29650 | 29650 | 29650 | 4304 |
| 372 | 20230906 | 144700 | 4703025450 | 29650 | 29650 | 29700 | 29650 | 302 |
| 373 | 20230906 | 144600 | 4694071050 | 29700 | 29700 | 29700 | 29650 | 1063 |
| 374 | 20230906 | 144500 | 4662534950 | 29700 | 29700 | 29750 | 29700 | 528 |
| 375 | 20230906 | 144400 | 4646852550 | 29700 | 29650 | 29700 | 29650 | 100 |
| 376 | 20230906 | 144300 | 4643882800 | 29650 | 29700 | 29700 | 29650 | 250 |
| 377 | 20230906 | 144200 | 4636458250 | 29700 | 29700 | 29700 | 29700 | 264 |
| 378 | 20230906 | 144100 | 4628617450 | 29700 | 29750 | 29750 | 29700 | 1293 |
| 379 | 20230906 | 144000 | 4590214450 | 29750 | 29750 | 29750 | 29750 | 45 |
| 380 | 20230906 | 143900 | 4588875700 | 29750 | 29750 | 29750 | 29750 | 15 |
| 381 | 20230906 | 143800 | 4588429450 | 29700 | 29750 | 29750 | 29700 | 284 |
| 382 | 20230906 | 143700 | 4579994400 | 29750 | 29700 | 29750 | 29700 | 302 |
| 383 | 20230906 | 143600 | 4571023950 | 29750 | 29750 | 29750 | 29700 | 147 |
| 384 | 20230906 | 143500 | 4566652700 | 29750 | 29700 | 29750 | 29700 | 14 |
| 385 | 20230906 | 143400 | 4566236700 | 29750 | 29700 | 29750 | 29700 | 202 |
| 386 | 20230906 | 143300 | 4560237250 | 29750 | 29750 | 29750 | 29700 | 914 |
| 387 | 20230906 | 143200 | 4533085650 | 29750 | 29750 | 29750 | 29700 | 218 |
| 388 | 20230906 | 143100 | 4526610150 | 29700 | 29750 | 29750 | 29700 | 559 |
| 389 | 20230906 | 143000 | 4510000200 | 29750 | 29750 | 29750 | 29700 | 69 |
| 390 | 20230906 | 142900 | 4507950500 | 29750 | 29750 | 29750 | 29700 | 78 |
| 391 | 20230906 | 142800 | 4505630200 | 29700 | 29750 | 29750 | 29700 | 169 |
| 392 | 20230906 | 142700 | 4500607550 | 29700 | 29700 | 29700 | 29700 | 289 |
| 393 | 20230906 | 142600 | 4492024250 | 29700 | 29700 | 29700 | 29700 | 505 |
| 394 | 20230906 | 142500 | 4477025750 | 29700 | 29700 | 29700 | 29650 | 177 |
| 395 | 20230906 | 142400 | 4471769000 | 29700 | 29700 | 29700 | 29650 | 1162 |
| 396 | 20230906 | 142300 | 4437310450 | 29700 | 29750 | 29750 | 29700 | 7667 |
| 397 | 20230906 | 142200 | 4209594850 | 29700 | 29750 | 29750 | 29700 | 444 |
| 398 | 20230906 | 142100 | 4196395850 | 29750 | 29750 | 29750 | 29750 | 285 |
| 399 | 20230906 | 142000 | 4187917100 | 29750 | 29750 | 29750 | 29750 | 177 |
| 400 | 20230906 | 141900 | 4182651350 | 29700 | 29750 | 29750 | 29700 | 380 |
| 401 | 20230906 | 141800 | 4171365200 | 29750 | 29750 | 29750 | 29750 | 38 |
| 402 | 20230906 | 141700 | 4170234700 | 29750 | 29750 | 29750 | 29750 | 50 |
| 403 | 20230906 | 141600 | 4168747200 | 29750 | 29750 | 29750 | 29700 | 101 |
| 404 | 20230906 | 141500 | 4165742950 | 29750 | 29700 | 29750 | 29700 | 39 |
| 405 | 20230906 | 141400 | 4164584300 | 29700 | 29750 | 29750 | 29700 | 325 |
| 406 | 20230906 | 141300 | 4154926300 | 29750 | 29750 | 29750 | 29700 | 321 |
| 407 | 20230906 | 141200 | 4145392200 | 29750 | 29700 | 29750 | 29700 | 35 |
| 408 | 20230906 | 141100 | 4144352050 | 29700 | 29750 | 29750 | 29700 | 418 |
| 409 | 20230906 | 141000 | 4131931550 | 29700 | 29700 | 29700 | 29700 | 338 |
| 410 | 20230906 | 140900 | 4121892950 | 29700 | 29700 | 29700 | 29700 | 709 |
| 411 | 20230906 | 140800 | 4100835650 | 29750 | 29750 | 29750 | 29750 | 319 |
| 412 | 20230906 | 140700 | 4091345400 | 29750 | 29700 | 29750 | 29700 | 67 |
| 413 | 20230906 | 140600 | 4089353950 | 29700 | 29750 | 29800 | 29700 | 1022 |
| 414 | 20230906 | 140500 | 4058982000 | 29750 | 29750 | 29750 | 29750 | 57 |
| 415 | 20230906 | 140400 | 4057286250 | 29800 | 29750 | 29800 | 29750 | 16 |
| 416 | 20230906 | 140300 | 4056809950 | 29800 | 29800 | 29800 | 29800 | 3 |
| 417 | 20230906 | 140200 | 4056720550 | 29750 | 29750 | 29750 | 29750 | 50 |
| 418 | 20230906 | 140100 | 4055233050 | 29750 | 29800 | 29800 | 29750 | 19 |
| 419 | 20230906 | 140000 | 4054667300 | 29800 | 29750 | 29800 | 29750 | 304 |
| 420 | 20230906 | 135900 | 4045623250 | 29750 | 29800 | 29800 | 29750 | 255 |
| 421 | 20230906 | 135800 | 4038024500 | 29750 | 29750 | 29750 | 29750 | 18 |
| 422 | 20230906 | 135700 | 4037489000 | 29800 | 29800 | 29800 | 29750 | 2584 |
| 423 | 20230906 | 135600 | 3960590050 | 29850 | 29800 | 29850 | 29800 | 32 |
| 424 | 20230906 | 135500 | 3959636350 | 29850 | 29850 | 29850 | 29850 | 2 |
| 425 | 20230906 | 135400 | 3959576650 | 29800 | 29850 | 29850 | 29750 | 28 |
| 426 | 20230906 | 135300 | 3958742600 | 29850 | 29750 | 29850 | 29750 | 70 |
| 427 | 20230906 | 135200 | 3956659700 | 29850 | 29850 | 29850 | 29850 | 18 |
| 428 | 20230906 | 135100 | 3956122400 | 29850 | 29800 | 29850 | 29800 | 392 |
| 429 | 20230906 | 135000 | 3944440700 | 29800 | 29800 | 29850 | 29800 | 27 |
| 430 | 20230906 | 134900 | 3943635850 | 29800 | 29750 | 29800 | 29750 | 203 |
| 431 | 20230906 | 134800 | 3937588950 | 29750 | 29750 | 29750 | 29750 | 145 |
| 432 | 20230906 | 134700 | 3933275200 | 29800 | 29800 | 29800 | 29800 | 217 |
| 433 | 20230906 | 134600 | 3926808600 | 29800 | 29800 | 29800 | 29800 | 190 |
| 434 | 20230906 | 134500 | 3921146600 | 29750 | 29800 | 29800 | 29750 | 13 |
| 435 | 20230906 | 134400 | 3920759800 | 29800 | 29750 | 29800 | 29750 | 780 |
| 436 | 20230906 | 134300 | 3897554700 | 29750 | 29800 | 29800 | 29750 | 42 |
| 437 | 20230906 | 134200 | 3896304100 | 29800 | 29800 | 29800 | 29750 | 174 |
| 438 | 20230906 | 134100 | 3891120400 | 29800 | 29800 | 29800 | 29800 | 161 |
| 439 | 20230906 | 134000 | 3886322600 | 29800 | 29850 | 29850 | 29800 | 28 |
| 440 | 20230906 | 133900 | 3885486950 | 29800 | 29850 | 29850 | 29800 | 539 |
| 441 | 20230906 | 133800 | 3869399600 | 29850 | 29800 | 29850 | 29800 | 397 |
| 442 | 20230906 | 133700 | 3857568950 | 29800 | 29800 | 29800 | 29800 | 1 |
| 443 | 20230906 | 133600 | 3857539150 | 29800 | 29800 | 29800 | 29750 | 155 |
| 444 | 20230906 | 133500 | 3852927400 | 29800 | 29800 | 29800 | 29800 | 232 |
| 445 | 20230906 | 133400 | 3846013800 | 29800 | 29800 | 29800 | 29800 | 131 |
| 446 | 20230906 | 133300 | 3842110000 | 29800 | 29800 | 29800 | 29800 | 15 |
| 447 | 20230906 | 133200 | 3841663000 | 29800 | 29800 | 29800 | 29800 | 139 |
| 448 | 20230906 | 133100 | 3837520800 | 29800 | 29800 | 29850 | 29800 | 370 |
| 449 | 20230906 | 133000 | 3826494750 | 29800 | 29800 | 29800 | 29800 | 66 |
| 450 | 20230906 | 132900 | 3824527950 | 29850 | 29800 | 29850 | 29800 | 55 |
| 451 | 20230906 | 132800 | 3822888600 | 29800 | 29850 | 29850 | 29800 | 96 |
| 452 | 20230906 | 132700 | 3820027750 | 29800 | 29800 | 29800 | 29800 | 42 |
| 453 | 20230906 | 132600 | 3818776150 | 29800 | 29800 | 29800 | 29800 | 285 |
| 454 | 20230906 | 132500 | 3810283150 | 29800 | 29800 | 29800 | 29800 | 13 |
| 455 | 20230906 | 132400 | 3809895750 | 29750 | 29750 | 29750 | 29750 | 230 |
| 456 | 20230906 | 132300 | 3803053250 | 29800 | 29750 | 29800 | 29750 | 106 |
| 457 | 20230906 | 132200 | 3799894500 | 29800 | 29800 | 29800 | 29800 | 230 |
| 458 | 20230906 | 132100 | 3793040500 | 29800 | 29750 | 29800 | 29750 | 324 |
| 459 | 20230906 | 132000 | 3783401450 | 29700 | 29750 | 29750 | 29700 | 507 |
| 460 | 20230906 | 131900 | 3768342800 | 29750 | 29750 | 29750 | 29750 | 10 |
| 461 | 20230906 | 131800 | 3768045300 | 29750 | 29750 | 29750 | 29750 | 7 |
| 462 | 20230906 | 131700 | 3767837050 | 29750 | 29700 | 29750 | 29700 | 214 |
| 463 | 20230906 | 131600 | 3761473550 | 29750 | 29750 | 29750 | 29750 | 42 |
| 464 | 20230906 | 131500 | 3760224050 | 29750 | 29750 | 29750 | 29750 | 63 |
| 465 | 20230906 | 131400 | 3758349800 | 29750 | 29750 | 29750 | 29750 | 58 |
| 466 | 20230906 | 131300 | 3756624300 | 29750 | 29750 | 29750 | 29750 | 358 |
| 467 | 20230906 | 131200 | 3745973800 | 29750 | 29750 | 29800 | 29750 | 285 |
| 468 | 20230906 | 131100 | 3737494800 | 29750 | 29800 | 29800 | 29750 | 8 |
| 469 | 20230906 | 131000 | 3737256650 | 29800 | 29750 | 29800 | 29750 | 42 |
| 470 | 20230906 | 130900 | 3736007050 | 29750 | 29750 | 29750 | 29750 | 72 |
| 471 | 20230906 | 130800 | 3733865050 | 29750 | 29750 | 29750 | 29750 | 61 |
| 472 | 20230906 | 130700 | 3732050300 | 29700 | 29750 | 29750 | 29700 | 352 |
| 473 | 20230906 | 130600 | 3721579250 | 29750 | 29800 | 29800 | 29750 | 785 |
| 474 | 20230906 | 130500 | 3698223750 | 29800 | 29800 | 29800 | 29800 | 7 |
| 475 | 20230906 | 130400 | 3698015150 | 29750 | 29800 | 29800 | 29750 | 19 |
| 476 | 20230906 | 130300 | 3697449650 | 29800 | 29750 | 29800 | 29750 | 531 |
| 477 | 20230906 | 130200 | 3681652300 | 29750 | 29750 | 29750 | 29750 | 50 |
| 478 | 20230906 | 130100 | 3680164800 | 29750 | 29750 | 29800 | 29750 | 392 |
| 479 | 20230906 | 130000 | 3668500850 | 29750 | 29800 | 29800 | 29750 | 203 |
| 480 | 20230906 | 125900 | 3662461450 | 29800 | 29800 | 29800 | 29800 | 171 |
| 481 | 20230906 | 125800 | 3657365650 | 29800 | 29800 | 29800 | 29800 | 13 |
| 482 | 20230906 | 125700 | 3656978250 | 29800 | 29800 | 29800 | 29800 | 1 |
| 483 | 20230906 | 125600 | 3656948450 | 29800 | 29800 | 29800 | 29750 | 269 |
| 484 | 20230906 | 125500 | 3648940500 | 29800 | 29800 | 29800 | 29800 | 122 |
| 485 | 20230906 | 125400 | 3645304900 | 29800 | 29800 | 29800 | 29800 | 5 |
| 486 | 20230906 | 125300 | 3645155900 | 29800 | 29750 | 29800 | 29750 | 78 |
| 487 | 20230906 | 125200 | 3642834300 | 29750 | 29800 | 29800 | 29750 | 22 |
| 488 | 20230906 | 125100 | 3642179250 | 29800 | 29800 | 29800 | 29800 | 8 |
| 489 | 20230906 | 125000 | 3641940850 | 29750 | 29750 | 29750 | 29750 | 158 |
| 490 | 20230906 | 124900 | 3637240350 | 29800 | 29800 | 29800 | 29800 | 50 |
| 491 | 20230906 | 124800 | 3635750350 | 29800 | 29800 | 29800 | 29750 | 142 |
| 492 | 20230906 | 124700 | 3631519750 | 29800 | 29750 | 29800 | 29750 | 117 |
| 493 | 20230906 | 124600 | 3628038150 | 29750 | 29800 | 29800 | 29750 | 127 |
| 494 | 20230906 | 124500 | 3624258350 | 29800 | 29800 | 29800 | 29750 | 17 |
| 495 | 20230906 | 124400 | 3623752200 | 29800 | 29800 | 29800 | 29750 | 486 |
| 496 | 20230906 | 124300 | 3609288900 | 29800 | 29800 | 29800 | 29750 | 45 |
| 497 | 20230906 | 124200 | 3607949900 | 29750 | 29800 | 29800 | 29750 | 79 |
| 498 | 20230906 | 124100 | 3605595750 | 29800 | 29800 | 29800 | 29800 | 58 |
| 499 | 20230906 | 124000 | 3603867350 | 29800 | 29800 | 29800 | 29800 | 289 |
| 500 | 20230906 | 123900 | 3595255150 | 29750 | 29750 | 29800 | 29750 | 43 |
| 501 | 20230906 | 123800 | 3593975800 | 29750 | 29750 | 29750 | 29750 | 28 |
| 502 | 20230906 | 123700 | 3593142800 | 29750 | 29750 | 29750 | 29750 | 624 |
| 503 | 20230906 | 123600 | 3574578800 | 29750 | 29800 | 29800 | 29700 | 1903 |
| 504 | 20230906 | 123500 | 3517967150 | 29800 | 29750 | 29800 | 29750 | 162 |
| 505 | 20230906 | 123400 | 3513140500 | 29800 | 29800 | 29800 | 29750 | 178 |
| 506 | 20230906 | 123300 | 3507836150 | 29800 | 29800 | 29800 | 29800 | 69 |
| 507 | 20230906 | 123200 | 3505779950 | 29800 | 29800 | 29800 | 29800 | 7 |
| 508 | 20230906 | 123100 | 3505571350 | 29800 | 29800 | 29800 | 29750 | 443 |
| 509 | 20230906 | 123000 | 3492387500 | 29800 | 29850 | 29850 | 29800 | 48 |
| 510 | 20230906 | 122900 | 3490956850 | 29800 | 29850 | 29850 | 29800 | 88 |
| 511 | 20230906 | 122800 | 3488331500 | 29850 | 29800 | 29900 | 29800 | 205 |
| 512 | 20230906 | 122700 | 3482221950 | 29850 | 29850 | 29900 | 29850 | 6 |
| 513 | 20230906 | 122600 | 3482042800 | 29900 | 29850 | 29900 | 29800 | 26 |
| 514 | 20230906 | 122500 | 3481267600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 515 | 20230906 | 122400 | 3481267600 | 29850 | 29850 | 29850 | 29850 | 205 |
| 516 | 20230906 | 122300 | 3475148350 | 29850 | 29850 | 29850 | 29850 | 6 |
| 517 | 20230906 | 122200 | 3474969250 | 29850 | 29800 | 29850 | 29750 | 647 |
| 518 | 20230906 | 122100 | 3455709100 | 29850 | 29800 | 29850 | 29800 | 28 |
| 519 | 20230906 | 122000 | 3454873350 | 29800 | 29850 | 29850 | 29800 | 112 |
| 520 | 20230906 | 121900 | 3451534150 | 29850 | 29800 | 29850 | 29800 | 20 |
| 521 | 20230906 | 121800 | 3450937800 | 29800 | 29850 | 29850 | 29800 | 3 |
| 522 | 20230906 | 121700 | 3450848350 | 29850 | 29750 | 29850 | 29750 | 49 |
| 523 | 20230906 | 121600 | 3449390000 | 29750 | 29850 | 29850 | 29750 | 1000 |
| 524 | 20230906 | 121500 | 3419639450 | 29750 | 29800 | 29900 | 29750 | 2229 |
| 525 | 20230906 | 121400 | 3353326200 | 29900 | 29900 | 29900 | 29900 | 1 |
| 526 | 20230906 | 121300 | 3353296300 | 29750 | 29800 | 29800 | 29750 | 118 |
| 527 | 20230906 | 121200 | 3349780300 | 29800 | 29800 | 29800 | 29800 | 1571 |
| 528 | 20230906 | 121100 | 3302964500 | 29750 | 29750 | 29750 | 29750 | 18 |
| 529 | 20230906 | 121000 | 3302429000 | 29750 | 29800 | 29800 | 29750 | 72 |
| 530 | 20230906 | 120900 | 3300286700 | 29800 | 29800 | 29800 | 29750 | 137 |
| 531 | 20230906 | 120800 | 3296205550 | 29800 | 29800 | 29800 | 29800 | 134 |
| 532 | 20230906 | 120700 | 3292212350 | 29800 | 29800 | 29800 | 29800 | 4 |
| 533 | 20230906 | 120600 | 3292093150 | 29800 | 29800 | 29800 | 29800 | 20 |
| 534 | 20230906 | 120500 | 3291497150 | 29800 | 29800 | 29800 | 29750 | 828 |
| 535 | 20230906 | 120400 | 3266853050 | 29800 | 29800 | 29800 | 29800 | 60 |
| 536 | 20230906 | 120300 | 3265065050 | 29800 | 29800 | 29800 | 29800 | 2 |
| 537 | 20230906 | 120200 | 3265005450 | 29800 | 29800 | 29800 | 29800 | 65 |
| 538 | 20230906 | 120100 | 3263068450 | 29800 | 29800 | 29800 | 29750 | 1564 |
| 539 | 20230906 | 120000 | 3216539250 | 29800 | 29750 | 29800 | 29750 | 15 |
| 540 | 20230906 | 115900 | 3216092750 | 29750 | 29800 | 29800 | 29750 | 260 |
| 541 | 20230906 | 115800 | 3208349750 | 29800 | 29800 | 29800 | 29750 | 223 |
| 542 | 20230906 | 115700 | 3201704400 | 29800 | 29800 | 29800 | 29800 | 2 |
| 543 | 20230906 | 115600 | 3201644800 | 29750 | 29800 | 29800 | 29750 | 54 |
| 544 | 20230906 | 115500 | 3200036500 | 29800 | 29800 | 29800 | 29800 | 18 |
| 545 | 20230906 | 115400 | 3199500100 | 29750 | 29750 | 29750 | 29750 | 50 |
| 546 | 20230906 | 115300 | 3198012600 | 29750 | 29800 | 29800 | 29750 | 69 |
| 547 | 20230906 | 115200 | 3195959500 | 29800 | 29800 | 29800 | 29800 | 589 |
| 548 | 20230906 | 115100 | 3178407300 | 29850 | 29850 | 29850 | 29850 | 105 |
| 549 | 20230906 | 115000 | 3175273050 | 29850 | 29850 | 29850 | 29850 | 3 |
| 550 | 20230906 | 114900 | 3175183500 | 29800 | 29850 | 29850 | 29800 | 70 |
| 551 | 20230906 | 114800 | 3173094450 | 29850 | 29800 | 29900 | 29800 | 1577 |
| 552 | 20230906 | 114700 | 3126099400 | 29850 | 29850 | 29850 | 29850 | 50 |
| 553 | 20230906 | 114600 | 3124606900 | 29850 | 29850 | 29850 | 29850 | 11 |
| 554 | 20230906 | 114500 | 3124278550 | 29900 | 29850 | 29900 | 29850 | 393 |
| 555 | 20230906 | 114400 | 3112547450 | 29850 | 29850 | 29850 | 29850 | 373 |
| 556 | 20230906 | 114300 | 3101413400 | 29900 | 29850 | 29900 | 29800 | 159 |
| 557 | 20230906 | 114200 | 3096673000 | 29850 | 29850 | 29850 | 29850 | 188 |
| 558 | 20230906 | 114100 | 3091061200 | 29850 | 29850 | 29850 | 29800 | 162 |
| 559 | 20230906 | 114000 | 3086231350 | 29850 | 29850 | 29850 | 29850 | 1 |
| 560 | 20230906 | 113900 | 3086201500 | 29800 | 29850 | 29850 | 29800 | 68 |
| 561 | 20230906 | 113800 | 3084172650 | 29850 | 29850 | 29850 | 29850 | 67 |
| 562 | 20230906 | 113700 | 3082172700 | 29800 | 29850 | 29850 | 29800 | 11 |
| 563 | 20230906 | 113600 | 3081844550 | 29850 | 29850 | 29850 | 29850 | 5 |
| 564 | 20230906 | 113500 | 3081695300 | 29850 | 29850 | 29850 | 29850 | 9 |
| 565 | 20230906 | 113400 | 3081426650 | 29850 | 29800 | 29850 | 29800 | 369 |
| 566 | 20230906 | 113300 | 3070420550 | 29800 | 29800 | 29800 | 29800 | 517 |
| 567 | 20230906 | 113200 | 3055013950 | 29800 | 29800 | 29800 | 29800 | 301 |
| 568 | 20230906 | 113100 | 3046044150 | 29800 | 29800 | 29800 | 29800 | 15 |
| 569 | 20230906 | 113000 | 3045597150 | 29750 | 29750 | 29800 | 29750 | 100 |
| 570 | 20230906 | 112900 | 3042622050 | 29800 | 29800 | 29800 | 29750 | 152 |
| 571 | 20230906 | 112800 | 3038099900 | 29800 | 29800 | 29800 | 29800 | 143 |
| 572 | 20230906 | 112700 | 3033838500 | 29800 | 29800 | 29800 | 29800 | 120 |
| 573 | 20230906 | 112600 | 3030262500 | 29800 | 29800 | 29800 | 29800 | 5 |
| 574 | 20230906 | 112500 | 3030113500 | 29800 | 29800 | 29800 | 29800 | 25 |
| 575 | 20230906 | 112400 | 3029368500 | 29800 | 29800 | 29800 | 29750 | 123 |
| 576 | 20230906 | 112300 | 3025708850 | 29750 | 29750 | 29800 | 29750 | 1113 |
| 577 | 20230906 | 112200 | 2992597000 | 29750 | 29750 | 29750 | 29750 | 61 |
| 578 | 20230906 | 112100 | 2990782250 | 29750 | 29750 | 29750 | 29750 | 111 |
| 579 | 20230906 | 112000 | 2987480000 | 29750 | 29700 | 29750 | 29700 | 288 |
| 580 | 20230906 | 111900 | 2978913500 | 29700 | 29750 | 29750 | 29700 | 218 |
| 581 | 20230906 | 111800 | 2972438600 | 29750 | 29700 | 29750 | 29700 | 102 |
| 582 | 20230906 | 111700 | 2969408400 | 29700 | 29750 | 29750 | 29700 | 62 |
| 583 | 20230906 | 111600 | 2967566750 | 29750 | 29750 | 29800 | 29650 | 6048 |
| 584 | 20230906 | 111500 | 2787878450 | 29750 | 29800 | 29800 | 29750 | 272 |
| 585 | 20230906 | 111400 | 2779778550 | 29800 | 29800 | 29800 | 29750 | 300 |
| 586 | 20230906 | 111300 | 2770845000 | 29800 | 29800 | 29800 | 29800 | 336 |
| 587 | 20230906 | 111200 | 2760832200 | 29800 | 29800 | 29800 | 29750 | 1380 |
| 588 | 20230906 | 111100 | 2719776150 | 29800 | 29800 | 29850 | 29750 | 742 |
| 589 | 20230906 | 111000 | 2697670100 | 29800 | 29800 | 29850 | 29800 | 643 |
| 590 | 20230906 | 110900 | 2678508450 | 29800 | 29850 | 29900 | 29800 | 7866 |
| 591 | 20230906 | 110800 | 2443863350 | 29900 | 29900 | 29900 | 29850 | 235 |
| 592 | 20230906 | 110700 | 2436841850 | 29900 | 29900 | 29900 | 29900 | 283 |
| 593 | 20230906 | 110600 | 2428380150 | 29900 | 29900 | 29900 | 29850 | 347 |
| 594 | 20230906 | 110500 | 2418004900 | 29900 | 29900 | 29900 | 29900 | 438 |
| 595 | 20230906 | 110400 | 2404908700 | 29900 | 29900 | 29900 | 29900 | 30 |
| 596 | 20230906 | 110300 | 2404011700 | 29850 | 29900 | 29900 | 29850 | 132 |
| 597 | 20230906 | 110200 | 2400069950 | 29850 | 29850 | 29900 | 29850 | 122 |
| 598 | 20230906 | 110100 | 2396428100 | 29900 | 29900 | 29900 | 29850 | 160 |
| 599 | 20230906 | 110000 | 2391644350 | 29900 | 29900 | 29900 | 29900 | 29 |
| 600 | 20230906 | 105900 | 2390777250 | 29900 | 29900 | 29900 | 29850 | 452 |
| 601 | 20230906 | 105800 | 2377273800 | 29850 | 29850 | 29900 | 29850 | 200 |
| 602 | 20230906 | 105700 | 2371298400 | 29850 | 29850 | 29900 | 29850 | 194 |
| 603 | 20230906 | 105600 | 2365504000 | 29900 | 29900 | 29900 | 29850 | 658 |
| 604 | 20230906 | 105500 | 2345857900 | 29850 | 29900 | 29900 | 29850 | 25 |
| 605 | 20230906 | 105400 | 2345111350 | 29900 | 29900 | 29900 | 29850 | 172 |
| 606 | 20230906 | 105300 | 2339969550 | 29850 | 29900 | 29900 | 29850 | 342 |
| 607 | 20230906 | 105200 | 2329758200 | 29900 | 29900 | 29900 | 29850 | 257 |
| 608 | 20230906 | 105100 | 2322077400 | 29900 | 29900 | 29900 | 29900 | 1095 |
| 609 | 20230906 | 105000 | 2289336900 | 29900 | 29850 | 29950 | 29850 | 41 |
| 610 | 20230906 | 104900 | 2288110400 | 29850 | 29950 | 29950 | 29850 | 940 |
| 611 | 20230906 | 104800 | 2260037950 | 29900 | 30000 | 30000 | 29900 | 40 |
| 612 | 20230906 | 104700 | 2258841650 | 29900 | 29900 | 30000 | 29900 | 76 |
| 613 | 20230906 | 104600 | 2256568550 | 29950 | 29900 | 29950 | 29900 | 1320 |
| 614 | 20230906 | 104500 | 2217064100 | 29850 | 29900 | 29900 | 29850 | 231 |
| 615 | 20230906 | 104400 | 2210158250 | 29900 | 29900 | 29900 | 29900 | 518 |
| 616 | 20230906 | 104300 | 2194670050 | 29900 | 29900 | 29900 | 29850 | 365 |
| 617 | 20230906 | 104200 | 2183762350 | 29950 | 29900 | 29950 | 29850 | 371 |
| 618 | 20230906 | 104100 | 2172670200 | 29900 | 29900 | 29900 | 29900 | 631 |
| 619 | 20230906 | 104000 | 2153803300 | 29900 | 29950 | 29950 | 29900 | 1059 |
| 620 | 20230906 | 103900 | 2122126750 | 29950 | 29950 | 29950 | 29950 | 767 |
| 621 | 20230906 | 103800 | 2099155100 | 29950 | 29950 | 29950 | 29900 | 528 |
| 622 | 20230906 | 103700 | 2083365950 | 30000 | 29950 | 30000 | 29900 | 1081 |
| 623 | 20230906 | 103600 | 2050990400 | 29950 | 29950 | 30000 | 29950 | 80 |
| 624 | 20230906 | 103500 | 2048594350 | 30000 | 30050 | 30100 | 30000 | 2187 |
| 625 | 20230906 | 103400 | 1982951600 | 30050 | 30050 | 30100 | 30050 | 235 |
| 626 | 20230906 | 103300 | 1975889350 | 30050 | 30050 | 30050 | 30050 | 172 |
| 627 | 20230906 | 103200 | 1970720750 | 30050 | 30000 | 30050 | 30000 | 44 |
| 628 | 20230906 | 103100 | 1969400650 | 30000 | 30000 | 30050 | 30000 | 558 |
| 629 | 20230906 | 103000 | 1952660400 | 30100 | 30000 | 30100 | 30000 | 492 |
| 630 | 20230906 | 102900 | 1937889750 | 30050 | 30050 | 30050 | 30050 | 98 |
| 631 | 20230906 | 102800 | 1934944850 | 30050 | 30000 | 30050 | 30000 | 50 |
| 632 | 20230906 | 102700 | 1933443800 | 30000 | 30000 | 30000 | 29950 | 519 |
| 633 | 20230906 | 102600 | 1917893850 | 30000 | 30000 | 30000 | 29950 | 64 |
| 634 | 20230906 | 102500 | 1915975650 | 30000 | 30000 | 30000 | 30000 | 111 |
| 635 | 20230906 | 102400 | 1912645650 | 30000 | 29950 | 30000 | 29950 | 117 |
| 636 | 20230906 | 102300 | 1909140700 | 29950 | 29950 | 29950 | 29950 | 501 |
| 637 | 20230906 | 102200 | 1894135750 | 29950 | 29950 | 29950 | 29950 | 23 |
| 638 | 20230906 | 102100 | 1893446900 | 29900 | 29950 | 29950 | 29900 | 11 |
| 639 | 20230906 | 102000 | 1893117650 | 29950 | 30000 | 30000 | 29950 | 64 |
| 640 | 20230906 | 101900 | 1891198300 | 30000 | 29950 | 30000 | 29900 | 177 |
| 641 | 20230906 | 101800 | 1885905000 | 29950 | 29950 | 30000 | 29850 | 3158 |
| 642 | 20230906 | 101700 | 1791515100 | 29950 | 29950 | 29950 | 29900 | 855 |
| 643 | 20230906 | 101600 | 1765926800 | 29950 | 30050 | 30100 | 29950 | 1100 |
| 644 | 20230906 | 101500 | 1732948800 | 29950 | 30000 | 30000 | 29950 | 1494 |
| 645 | 20230906 | 101400 | 1688155950 | 30000 | 30050 | 30100 | 30000 | 492 |
| 646 | 20230906 | 101300 | 1673380000 | 30100 | 30050 | 30100 | 30050 | 101 |
| 647 | 20230906 | 101200 | 1670344900 | 30100 | 30100 | 30100 | 30050 | 348 |
| 648 | 20230906 | 101100 | 1659887400 | 30050 | 30100 | 30100 | 30050 | 43 |
| 649 | 20230906 | 101000 | 1658594700 | 30100 | 30050 | 30100 | 30000 | 338 |
| 650 | 20230906 | 100900 | 1648437550 | 30050 | 30050 | 30100 | 30050 | 954 |
| 651 | 20230906 | 100800 | 1619763600 | 30100 | 30050 | 30100 | 30050 | 127 |
| 652 | 20230906 | 100700 | 1615942150 | 30050 | 30100 | 30150 | 30050 | 466 |
| 653 | 20230906 | 100600 | 1601931900 | 30100 | 30150 | 30150 | 30100 | 1084 |
| 654 | 20230906 | 100500 | 1569302900 | 30150 | 30100 | 30150 | 30100 | 21 |
| 655 | 20230906 | 100400 | 1568669800 | 30150 | 30150 | 30150 | 30100 | 418 |
| 656 | 20230906 | 100300 | 1556087850 | 30100 | 30100 | 30150 | 30100 | 1421 |
| 657 | 20230906 | 100200 | 1513315700 | 30100 | 30100 | 30100 | 30100 | 1 |
| 658 | 20230906 | 100100 | 1513285600 | 30100 | 30100 | 30150 | 30100 | 454 |
| 659 | 20230906 | 100000 | 1499620050 | 30050 | 30100 | 30100 | 30050 | 112 |
| 660 | 20230906 | 095900 | 1496249300 | 30100 | 30000 | 30100 | 30000 | 611 |
| 661 | 20230906 | 095800 | 1477869100 | 30000 | 30100 | 30150 | 30000 | 4942 |
| 662 | 20230906 | 095700 | 1329533000 | 30100 | 30050 | 30100 | 30050 | 1622 |
| 663 | 20230906 | 095600 | 1280718300 | 30050 | 30050 | 30100 | 30000 | 1716 |
| 664 | 20230906 | 095500 | 1229174450 | 30050 | 30100 | 30100 | 30050 | 342 |
| 665 | 20230906 | 095400 | 1218896750 | 30100 | 30050 | 30100 | 30050 | 575 |
| 666 | 20230906 | 095300 | 1201617700 | 30100 | 30050 | 30100 | 30050 | 1343 |
| 667 | 20230906 | 095200 | 1161259600 | 30100 | 30100 | 30100 | 30050 | 44 |
| 668 | 20230906 | 095100 | 1159935500 | 30050 | 30050 | 30100 | 30050 | 408 |
| 669 | 20230906 | 095000 | 1147674700 | 30100 | 30150 | 30150 | 30050 | 489 |
| 670 | 20230906 | 094900 | 1132960600 | 30100 | 30150 | 30150 | 30100 | 1207 |
| 671 | 20230906 | 094800 | 1096627000 | 30150 | 30100 | 30150 | 30100 | 182 |
| 672 | 20230906 | 094700 | 1091147650 | 30100 | 30200 | 30200 | 30100 | 239 |
| 673 | 20230906 | 094600 | 1083953400 | 30100 | 30200 | 30200 | 30100 | 3026 |
| 674 | 20230906 | 094500 | 992719150 | 30200 | 30200 | 30200 | 30150 | 129 |
| 675 | 20230906 | 094400 | 988825850 | 30200 | 30200 | 30200 | 30150 | 25 |
| 676 | 20230906 | 094300 | 988071550 | 30200 | 30200 | 30200 | 30150 | 122 |
| 677 | 20230906 | 094200 | 984387650 | 30200 | 30200 | 30300 | 30150 | 656 |
| 678 | 20230906 | 094100 | 964551450 | 30250 | 30200 | 30250 | 30200 | 134 |
| 679 | 20230906 | 094000 | 960504600 | 30200 | 30150 | 30250 | 30150 | 228 |
| 680 | 20230906 | 093900 | 953629150 | 30250 | 30200 | 30250 | 30150 | 742 |
| 681 | 20230906 | 093800 | 931241500 | 30200 | 30200 | 30200 | 30200 | 222 |
| 682 | 20230906 | 093700 | 924537100 | 30200 | 30200 | 30200 | 30150 | 207 |
| 683 | 20230906 | 093600 | 918286200 | 30200 | 30200 | 30200 | 30200 | 1283 |
| 684 | 20230906 | 093500 | 879539600 | 30250 | 30250 | 30250 | 30200 | 518 |
| 685 | 20230906 | 093400 | 863895500 | 30250 | 30250 | 30300 | 30200 | 511 |
| 686 | 20230906 | 093300 | 848438200 | 30300 | 30250 | 30300 | 30250 | 36 |
| 687 | 20230906 | 093200 | 847347500 | 30250 | 30350 | 30350 | 30250 | 275 |
| 688 | 20230906 | 093100 | 839016950 | 30350 | 30350 | 30400 | 30350 | 1525 |
| 689 | 20230906 | 093000 | 792733100 | 30350 | 30350 | 30400 | 30350 | 164 |
| 690 | 20230906 | 092900 | 787755450 | 30350 | 30350 | 30350 | 30300 | 571 |
| 691 | 20230906 | 092800 | 770425650 | 30350 | 30350 | 30350 | 30300 | 1761 |
| 692 | 20230906 | 092700 | 717031150 | 30400 | 30350 | 30400 | 30300 | 1409 |
| 693 | 20230906 | 092600 | 674313100 | 30400 | 30400 | 30400 | 30350 | 450 |
| 694 | 20230906 | 092500 | 660641850 | 30450 | 30400 | 30450 | 30400 | 263 |
| 695 | 20230906 | 092400 | 652636650 | 30400 | 30400 | 30400 | 30350 | 825 |
| 696 | 20230906 | 092300 | 627569500 | 30350 | 30450 | 30450 | 30350 | 122 |
| 697 | 20230906 | 092200 | 623860850 | 30450 | 30500 | 30500 | 30450 | 277 |
| 698 | 20230906 | 092100 | 615425800 | 30500 | 30300 | 30500 | 30300 | 3055 |
| 699 | 20230906 | 092000 | 522493850 | 30200 | 30200 | 30250 | 30200 | 144 |
| 700 | 20230906 | 091900 | 518144950 | 30200 | 30300 | 30300 | 30200 | 424 |
| 701 | 20230906 | 091800 | 505318200 | 30300 | 30250 | 30300 | 30250 | 330 |
| 702 | 20230906 | 091700 | 495333700 | 30200 | 30200 | 30250 | 30200 | 850 |
| 703 | 20230906 | 091600 | 469663200 | 30300 | 30350 | 30350 | 30250 | 927 |
| 704 | 20230906 | 091500 | 441588500 | 30350 | 30350 | 30400 | 30300 | 312 |
| 705 | 20230906 | 091400 | 432124250 | 30350 | 30350 | 30350 | 30300 | 601 |
| 706 | 20230906 | 091300 | 413887250 | 30350 | 30300 | 30350 | 30250 | 389 |
| 707 | 20230906 | 091200 | 402114000 | 30300 | 30350 | 30350 | 30300 | 298 |
| 708 | 20230906 | 091100 | 393072700 | 30350 | 30350 | 30400 | 30300 | 43 |
| 709 | 20230906 | 091000 | 391767450 | 30300 | 30400 | 30400 | 30300 | 496 |
| 710 | 20230906 | 090900 | 376726750 | 30400 | 30350 | 30450 | 30300 | 1191 |
| 711 | 20230906 | 090800 | 340515050 | 30300 | 30150 | 30400 | 30150 | 1633 |
| 712 | 20230906 | 090700 | 291069250 | 30200 | 30150 | 30250 | 30150 | 240 |
| 713 | 20230906 | 090600 | 283823050 | 30150 | 30150 | 30250 | 30150 | 70 |
| 714 | 20230906 | 090500 | 281712450 | 30000 | 30000 | 30050 | 30000 | 732 |
| 715 | 20230906 | 090400 | 259745850 | 30000 | 30100 | 30100 | 30000 | 1813 |
| 716 | 20230906 | 090300 | 205297700 | 30150 | 30250 | 30250 | 30150 | 1332 |
| 717 | 20230906 | 090200 | 165059450 | 30250 | 30200 | 30300 | 30200 | 246 |
| 718 | 20230906 | 090100 | 157625800 | 30350 | 30400 | 30400 | 30250 | 1179 |
| 719 | 20230906 | 090000 | 121888450 | 30400 | 30400 | 30400 | 30200 | 3829 |