38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 3 | 20231027 | 205900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 4 | 20231027 | 205800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 5 | 20231027 | 205700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 6 | 20231027 | 205600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 7 | 20231027 | 205500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 8 | 20231027 | 205400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 9 | 20231027 | 205300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 10 | 20231027 | 205200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 11 | 20231027 | 205100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 12 | 20231027 | 205000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 13 | 20231027 | 204900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 14 | 20231027 | 204800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 15 | 20231027 | 204700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 16 | 20231027 | 204600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 17 | 20231027 | 204500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 18 | 20231027 | 204400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 19 | 20231027 | 204300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 20 | 20231027 | 204200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 21 | 20231027 | 204100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 22 | 20231027 | 204000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 23 | 20231027 | 203900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 24 | 20231027 | 203800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 25 | 20231027 | 203700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 26 | 20231027 | 203600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 27 | 20231027 | 203500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 28 | 20231027 | 203400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 29 | 20231027 | 203300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 30 | 20231027 | 203200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 31 | 20231027 | 203100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 32 | 20231027 | 203000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 33 | 20231027 | 202900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 34 | 20231027 | 202800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 35 | 20231027 | 202700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 36 | 20231027 | 202600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 37 | 20231027 | 202500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 38 | 20231027 | 202400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 39 | 20231027 | 202300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 40 | 20231027 | 202200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 41 | 20231027 | 202100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 42 | 20231027 | 202000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 43 | 20231027 | 201900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 44 | 20231027 | 201800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 45 | 20231027 | 201700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 46 | 20231027 | 201600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 47 | 20231027 | 201500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 48 | 20231027 | 201400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 49 | 20231027 | 201300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 50 | 20231027 | 201200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 51 | 20231027 | 201100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 52 | 20231027 | 201000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 53 | 20231027 | 200900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 54 | 20231027 | 200800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 55 | 20231027 | 200700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 56 | 20231027 | 200600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 57 | 20231027 | 200500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 58 | 20231027 | 200400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 59 | 20231027 | 200300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 60 | 20231027 | 200200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 61 | 20231027 | 200100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 62 | 20231027 | 200000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 63 | 20231027 | 195900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 64 | 20231027 | 195800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 65 | 20231027 | 195700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 66 | 20231027 | 195600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 67 | 20231027 | 195500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 68 | 20231027 | 195400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 69 | 20231027 | 195300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 70 | 20231027 | 195200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 71 | 20231027 | 195100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 72 | 20231027 | 195000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 73 | 20231027 | 194900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 74 | 20231027 | 194800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 75 | 20231027 | 194700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 76 | 20231027 | 194600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 77 | 20231027 | 194500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 78 | 20231027 | 194400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 79 | 20231027 | 194300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 80 | 20231027 | 194200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 81 | 20231027 | 194100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 82 | 20231027 | 194000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 83 | 20231027 | 193900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 84 | 20231027 | 193800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 85 | 20231027 | 193700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 86 | 20231027 | 193600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 87 | 20231027 | 193500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 88 | 20231027 | 193400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 89 | 20231027 | 193300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 90 | 20231027 | 193200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 91 | 20231027 | 193100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 92 | 20231027 | 193000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 93 | 20231027 | 192900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 94 | 20231027 | 192800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 95 | 20231027 | 192700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 96 | 20231027 | 192600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 97 | 20231027 | 192500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 98 | 20231027 | 192400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 99 | 20231027 | 192300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 100 | 20231027 | 192200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 101 | 20231027 | 192100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 102 | 20231027 | 192000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 103 | 20231027 | 191900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 104 | 20231027 | 191800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 105 | 20231027 | 191700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 106 | 20231027 | 191600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 107 | 20231027 | 191500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 108 | 20231027 | 191400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 109 | 20231027 | 191300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 110 | 20231027 | 191200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 111 | 20231027 | 191100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 112 | 20231027 | 191000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 113 | 20231027 | 190900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 114 | 20231027 | 190800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 115 | 20231027 | 190700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 116 | 20231027 | 190600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 117 | 20231027 | 190500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 118 | 20231027 | 190400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 119 | 20231027 | 190300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 120 | 20231027 | 190200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 121 | 20231027 | 190100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 122 | 20231027 | 190000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 123 | 20231027 | 185900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 124 | 20231027 | 185800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 125 | 20231027 | 185700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 126 | 20231027 | 185600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 127 | 20231027 | 185500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 128 | 20231027 | 185400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 129 | 20231027 | 185300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 130 | 20231027 | 185200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 131 | 20231027 | 185100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 132 | 20231027 | 185000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 133 | 20231027 | 184900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 134 | 20231027 | 184800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 135 | 20231027 | 184700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 136 | 20231027 | 184600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 137 | 20231027 | 184500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 138 | 20231027 | 184400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 139 | 20231027 | 184300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 140 | 20231027 | 184200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 141 | 20231027 | 184100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 142 | 20231027 | 184000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 143 | 20231027 | 183900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 144 | 20231027 | 183800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 145 | 20231027 | 183700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 146 | 20231027 | 183600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 147 | 20231027 | 183500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 148 | 20231027 | 183400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 149 | 20231027 | 183300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 150 | 20231027 | 183200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 151 | 20231027 | 183100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 152 | 20231027 | 183000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 153 | 20231027 | 182900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 154 | 20231027 | 182800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 155 | 20231027 | 182700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 156 | 20231027 | 182600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 157 | 20231027 | 182500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 158 | 20231027 | 182400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 159 | 20231027 | 182300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 160 | 20231027 | 182200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 161 | 20231027 | 182100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 162 | 20231027 | 182000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 163 | 20231027 | 181900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 164 | 20231027 | 181800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 165 | 20231027 | 181700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 166 | 20231027 | 181600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 167 | 20231027 | 181500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 168 | 20231027 | 181400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 169 | 20231027 | 181300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 170 | 20231027 | 181200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 171 | 20231027 | 181100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 172 | 20231027 | 181000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 173 | 20231027 | 180900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 174 | 20231027 | 180800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 175 | 20231027 | 180700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 176 | 20231027 | 180600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 177 | 20231027 | 180500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 178 | 20231027 | 180400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 179 | 20231027 | 180300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 180 | 20231027 | 180200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 181 | 20231027 | 180100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 182 | 20231027 | 180000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 183 | 20231027 | 175900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 184 | 20231027 | 175800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 185 | 20231027 | 175700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 186 | 20231027 | 175600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 187 | 20231027 | 175500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 188 | 20231027 | 175400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 189 | 20231027 | 175300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 190 | 20231027 | 175200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 191 | 20231027 | 175100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 192 | 20231027 | 175000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 193 | 20231027 | 174900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 194 | 20231027 | 174800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 195 | 20231027 | 174700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 196 | 20231027 | 174600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 197 | 20231027 | 174500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 198 | 20231027 | 174400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 199 | 20231027 | 174300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 200 | 20231027 | 174200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 201 | 20231027 | 174100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 202 | 20231027 | 174000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 203 | 20231027 | 173900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 204 | 20231027 | 173800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 205 | 20231027 | 173700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 206 | 20231027 | 173600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 207 | 20231027 | 173500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 208 | 20231027 | 173400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 209 | 20231027 | 173300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 210 | 20231027 | 173200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 211 | 20231027 | 173100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 212 | 20231027 | 173000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 213 | 20231027 | 172900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 214 | 20231027 | 172800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 215 | 20231027 | 172700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 216 | 20231027 | 172600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 217 | 20231027 | 172500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 218 | 20231027 | 172400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 219 | 20231027 | 172300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 220 | 20231027 | 172200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 221 | 20231027 | 172100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 222 | 20231027 | 172000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 223 | 20231027 | 171900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 224 | 20231027 | 171800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 225 | 20231027 | 171700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 226 | 20231027 | 171600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 227 | 20231027 | 171500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 228 | 20231027 | 171400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 229 | 20231027 | 171300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 230 | 20231027 | 171200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 231 | 20231027 | 171100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 232 | 20231027 | 171000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 233 | 20231027 | 170900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 234 | 20231027 | 170800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 235 | 20231027 | 170700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 236 | 20231027 | 170600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 237 | 20231027 | 170500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 238 | 20231027 | 170400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 239 | 20231027 | 170300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 240 | 20231027 | 170200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 241 | 20231027 | 170100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 242 | 20231027 | 170000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 243 | 20231027 | 165900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 244 | 20231027 | 165800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 245 | 20231027 | 165700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 246 | 20231027 | 165600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 247 | 20231027 | 165500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 248 | 20231027 | 165400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 249 | 20231027 | 165300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 250 | 20231027 | 165200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 251 | 20231027 | 165100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 252 | 20231027 | 165000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 253 | 20231027 | 164900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 254 | 20231027 | 164800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 255 | 20231027 | 164700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 256 | 20231027 | 164600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 257 | 20231027 | 164500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 258 | 20231027 | 164400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 259 | 20231027 | 164300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 260 | 20231027 | 164200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 261 | 20231027 | 164100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 262 | 20231027 | 164000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 263 | 20231027 | 163900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 264 | 20231027 | 163800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 265 | 20231027 | 163700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 266 | 20231027 | 163600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 267 | 20231027 | 163500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 268 | 20231027 | 163400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 269 | 20231027 | 163300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 270 | 20231027 | 163200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 271 | 20231027 | 163100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 272 | 20231027 | 163000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 273 | 20231027 | 162900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20231027 | 162800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20231027 | 162700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20231027 | 162600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20231027 | 162500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20231027 | 162400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20231027 | 162300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20231027 | 162200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20231027 | 162100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20231027 | 162000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 283 | 20231027 | 161900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 284 | 20231027 | 161800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 285 | 20231027 | 161700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 286 | 20231027 | 161600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 287 | 20231027 | 161500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 288 | 20231027 | 161400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 289 | 20231027 | 161300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 290 | 20231027 | 161200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 291 | 20231027 | 161100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 292 | 20231027 | 161000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 293 | 20231027 | 160900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 294 | 20231027 | 160800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 295 | 20231027 | 160700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 296 | 20231027 | 160600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 297 | 20231027 | 160500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 298 | 20231027 | 160400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 299 | 20231027 | 160300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 300 | 20231027 | 160200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 301 | 20231027 | 160100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 302 | 20231027 | 160000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 2069 |
| 303 | 20231027 | 155900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 304 | 20231027 | 155800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 305 | 20231027 | 155700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 306 | 20231027 | 155600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 307 | 20231027 | 155500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 308 | 20231027 | 155400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 309 | 20231027 | 155300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 310 | 20231027 | 155200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 311 | 20231027 | 155100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 312 | 20231027 | 155000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 313 | 20231027 | 154900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 314 | 20231027 | 154800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 315 | 20231027 | 154700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 316 | 20231027 | 154600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 317 | 20231027 | 154500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 318 | 20231027 | 154400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 319 | 20231027 | 154300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 320 | 20231027 | 154200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 321 | 20231027 | 154100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 322 | 20231027 | 154000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 323 | 20231027 | 153900 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 324 | 20231027 | 153800 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 325 | 20231027 | 153700 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 326 | 20231027 | 153600 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 327 | 20231027 | 153500 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 328 | 20231027 | 153400 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 329 | 20231027 | 153300 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 330 | 20231027 | 153200 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 331 | 20231027 | 153100 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 0 |
| 332 | 20231027 | 153000 | 5638393150 | 18530 | 18530 | 18530 | 18530 | 4138 |
| 333 | 20231027 | 152900 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 334 | 20231027 | 152800 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 335 | 20231027 | 152700 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 336 | 20231027 | 152600 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 337 | 20231027 | 152500 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 338 | 20231027 | 152400 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 339 | 20231027 | 152300 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 340 | 20231027 | 152200 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 341 | 20231027 | 152100 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 342 | 20231027 | 152000 | 5600054580 | 18530 | 18530 | 18530 | 18530 | 0 |
| 343 | 20231027 | 151900 | 5600054580 | 18530 | 18550 | 18560 | 18520 | 510 |
| 344 | 20231027 | 151800 | 5590604880 | 18560 | 18570 | 18570 | 18530 | 63 |
| 345 | 20231027 | 151700 | 5589435590 | 18570 | 18690 | 18700 | 18570 | 483 |
| 346 | 20231027 | 151600 | 5580443510 | 18630 | 18700 | 18700 | 18630 | 783 |
| 347 | 20231027 | 151500 | 5565831870 | 18710 | 18700 | 18710 | 18700 | 139 |
| 348 | 20231027 | 151400 | 5563231560 | 18700 | 18700 | 18710 | 18690 | 234 |
| 349 | 20231027 | 151300 | 5558856070 | 18700 | 18660 | 18700 | 18660 | 227 |
| 350 | 20231027 | 151200 | 5554612940 | 18660 | 18660 | 18680 | 18660 | 421 |
| 351 | 20231027 | 151100 | 5546756470 | 18660 | 18650 | 18670 | 18640 | 187 |
| 352 | 20231027 | 151000 | 5543266770 | 18630 | 18640 | 18680 | 18630 | 338 |
| 353 | 20231027 | 150900 | 5536958470 | 18660 | 18620 | 18660 | 18610 | 256 |
| 354 | 20231027 | 150800 | 5532187300 | 18640 | 18640 | 18640 | 18620 | 79 |
| 355 | 20231027 | 150700 | 5530714760 | 18640 | 18650 | 18650 | 18610 | 308 |
| 356 | 20231027 | 150600 | 5524975170 | 18630 | 18590 | 18650 | 18590 | 164 |
| 357 | 20231027 | 150500 | 5521921940 | 18580 | 18530 | 18640 | 18530 | 814 |
| 358 | 20231027 | 150400 | 5506803860 | 18540 | 18530 | 18540 | 18530 | 240 |
| 359 | 20231027 | 150300 | 5502354620 | 18530 | 18470 | 18530 | 18470 | 103 |
| 360 | 20231027 | 150200 | 5500449790 | 18510 | 18470 | 18510 | 18470 | 250 |
| 361 | 20231027 | 150100 | 5495826820 | 18490 | 18470 | 18490 | 18440 | 533 |
| 362 | 20231027 | 150000 | 5485980390 | 18440 | 18440 | 18470 | 18430 | 1504 |
| 363 | 20231027 | 145900 | 5458215720 | 18440 | 18400 | 18440 | 18400 | 242 |
| 364 | 20231027 | 145800 | 5453758160 | 18410 | 18380 | 18410 | 18380 | 488 |
| 365 | 20231027 | 145700 | 5444777890 | 18400 | 18380 | 18410 | 18380 | 339 |
| 366 | 20231027 | 145600 | 5438541670 | 18380 | 18380 | 18390 | 18380 | 285 |
| 367 | 20231027 | 145500 | 5433301360 | 18410 | 18370 | 18410 | 18360 | 649 |
| 368 | 20231027 | 145400 | 5421372330 | 18370 | 18360 | 18390 | 18350 | 802 |
| 369 | 20231027 | 145300 | 5406634240 | 18360 | 18340 | 18360 | 18340 | 414 |
| 370 | 20231027 | 145200 | 5399039750 | 18350 | 18340 | 18350 | 18340 | 442 |
| 371 | 20231027 | 145100 | 5390933000 | 18330 | 18330 | 18340 | 18330 | 35 |
| 372 | 20231027 | 145000 | 5390291430 | 18380 | 18330 | 18380 | 18310 | 594 |
| 373 | 20231027 | 144900 | 5379395710 | 18340 | 18280 | 18340 | 18270 | 1177 |
| 374 | 20231027 | 144800 | 5357841930 | 18280 | 18270 | 18280 | 18270 | 32 |
| 375 | 20231027 | 144700 | 5357256980 | 18270 | 18270 | 18270 | 18270 | 277 |
| 376 | 20231027 | 144600 | 5352196190 | 18270 | 18260 | 18270 | 18250 | 664 |
| 377 | 20231027 | 144500 | 5340075140 | 18270 | 18260 | 18270 | 18250 | 135 |
| 378 | 20231027 | 144400 | 5337610510 | 18260 | 18260 | 18270 | 18260 | 505 |
| 379 | 20231027 | 144300 | 5328388090 | 18270 | 18270 | 18280 | 18260 | 341 |
| 380 | 20231027 | 144200 | 5322156290 | 18270 | 18280 | 18280 | 18270 | 667 |
| 381 | 20231027 | 144100 | 5309964850 | 18280 | 18300 | 18300 | 18280 | 85 |
| 382 | 20231027 | 144000 | 5308409580 | 18280 | 18290 | 18300 | 18280 | 156 |
| 383 | 20231027 | 143900 | 5305555680 | 18290 | 18290 | 18290 | 18290 | 201 |
| 384 | 20231027 | 143800 | 5301879390 | 18300 | 18300 | 18310 | 18280 | 459 |
| 385 | 20231027 | 143700 | 5293478710 | 18290 | 18260 | 18290 | 18260 | 540 |
| 386 | 20231027 | 143600 | 5283613860 | 18260 | 18270 | 18270 | 18260 | 74 |
| 387 | 20231027 | 143500 | 5282262250 | 18270 | 18280 | 18280 | 18270 | 972 |
| 388 | 20231027 | 143400 | 5264496560 | 18280 | 18300 | 18300 | 18280 | 286 |
| 389 | 20231027 | 143300 | 5259265340 | 18290 | 18310 | 18310 | 18290 | 460 |
| 390 | 20231027 | 143200 | 5250847780 | 18310 | 18300 | 18320 | 18300 | 167 |
| 391 | 20231027 | 143100 | 5247789960 | 18320 | 18300 | 18320 | 18300 | 469 |
| 392 | 20231027 | 143000 | 5239199750 | 18310 | 18310 | 18310 | 18300 | 427 |
| 393 | 20231027 | 142900 | 5231383530 | 18310 | 18300 | 18320 | 18300 | 306 |
| 394 | 20231027 | 142800 | 5225780970 | 18310 | 18310 | 18320 | 18310 | 343 |
| 395 | 20231027 | 142700 | 5219499280 | 18300 | 18300 | 18310 | 18300 | 319 |
| 396 | 20231027 | 142600 | 5213661370 | 18300 | 18310 | 18310 | 18300 | 48 |
| 397 | 20231027 | 142500 | 5212782830 | 18310 | 18310 | 18310 | 18300 | 944 |
| 398 | 20231027 | 142400 | 5195498540 | 18300 | 18310 | 18310 | 18300 | 521 |
| 399 | 20231027 | 142300 | 5185960250 | 18320 | 18310 | 18320 | 18310 | 389 |
| 400 | 20231027 | 142200 | 5178837600 | 18330 | 18310 | 18330 | 18310 | 26 |
| 401 | 20231027 | 142100 | 5178361100 | 18310 | 18330 | 18350 | 18310 | 345 |
| 402 | 20231027 | 142000 | 5172036440 | 18310 | 18350 | 18350 | 18310 | 70 |
| 403 | 20231027 | 141900 | 5170753300 | 18350 | 18310 | 18350 | 18310 | 933 |
| 404 | 20231027 | 141800 | 5153640090 | 18310 | 18300 | 18310 | 18290 | 462 |
| 405 | 20231027 | 141700 | 5145183850 | 18290 | 18290 | 18290 | 18290 | 33 |
| 406 | 20231027 | 141600 | 5144580280 | 18330 | 18320 | 18330 | 18290 | 1128 |
| 407 | 20231027 | 141500 | 5123934660 | 18330 | 18320 | 18330 | 18320 | 144 |
| 408 | 20231027 | 141400 | 5121295340 | 18340 | 18300 | 18340 | 18300 | 545 |
| 409 | 20231027 | 141300 | 5111314950 | 18300 | 18300 | 18320 | 18300 | 49 |
| 410 | 20231027 | 141200 | 5110418230 | 18330 | 18350 | 18350 | 18330 | 877 |
| 411 | 20231027 | 141100 | 5094334100 | 18360 | 18370 | 18370 | 18350 | 654 |
| 412 | 20231027 | 141000 | 5082326010 | 18390 | 18360 | 18390 | 18360 | 128 |
| 413 | 20231027 | 140900 | 5079974910 | 18360 | 18380 | 18380 | 18360 | 581 |
| 414 | 20231027 | 140800 | 5069301190 | 18390 | 18410 | 18420 | 18390 | 750 |
| 415 | 20231027 | 140700 | 5055498570 | 18410 | 18410 | 18420 | 18410 | 169 |
| 416 | 20231027 | 140600 | 5052386710 | 18410 | 18440 | 18440 | 18410 | 477 |
| 417 | 20231027 | 140500 | 5043600880 | 18430 | 18440 | 18450 | 18430 | 463 |
| 418 | 20231027 | 140400 | 5035064540 | 18440 | 18440 | 18440 | 18440 | 229 |
| 419 | 20231027 | 140300 | 5030841780 | 18440 | 18450 | 18450 | 18440 | 350 |
| 420 | 20231027 | 140200 | 5024385680 | 18450 | 18460 | 18460 | 18450 | 354 |
| 421 | 20231027 | 140100 | 5017852110 | 18460 | 18460 | 18460 | 18450 | 272 |
| 422 | 20231027 | 140000 | 5012831080 | 18460 | 18470 | 18470 | 18460 | 185 |
| 423 | 20231027 | 135900 | 5009414860 | 18480 | 18490 | 18490 | 18480 | 192 |
| 424 | 20231027 | 135800 | 5005866690 | 18480 | 18500 | 18500 | 18480 | 228 |
| 425 | 20231027 | 135700 | 5001650700 | 18490 | 18490 | 18500 | 18490 | 388 |
| 426 | 20231027 | 135600 | 4994476340 | 18490 | 18490 | 18490 | 18490 | 250 |
| 427 | 20231027 | 135500 | 4989853840 | 18490 | 18500 | 18520 | 18490 | 393 |
| 428 | 20231027 | 135400 | 4982582550 | 18520 | 18510 | 18520 | 18500 | 590 |
| 429 | 20231027 | 135300 | 4971660780 | 18500 | 18490 | 18520 | 18490 | 313 |
| 430 | 20231027 | 135200 | 4965869550 | 18490 | 18500 | 18510 | 18490 | 296 |
| 431 | 20231027 | 135100 | 4960393090 | 18500 | 18510 | 18510 | 18480 | 46 |
| 432 | 20231027 | 135000 | 4959542960 | 18530 | 18460 | 18530 | 18460 | 304 |
| 433 | 20231027 | 134900 | 4953924510 | 18460 | 18450 | 18470 | 18450 | 272 |
| 434 | 20231027 | 134800 | 4948902970 | 18460 | 18450 | 18470 | 18450 | 438 |
| 435 | 20231027 | 134700 | 4940819520 | 18450 | 18450 | 18450 | 18450 | 78 |
| 436 | 20231027 | 134600 | 4939380420 | 18450 | 18450 | 18450 | 18450 | 251 |
| 437 | 20231027 | 134500 | 4934749470 | 18450 | 18480 | 18500 | 18450 | 1364 |
| 438 | 20231027 | 134400 | 4909560380 | 18480 | 18470 | 18480 | 18460 | 182 |
| 439 | 20231027 | 134300 | 4906197650 | 18470 | 18480 | 18480 | 18460 | 431 |
| 440 | 20231027 | 134200 | 4898237170 | 18470 | 18490 | 18490 | 18470 | 104 |
| 441 | 20231027 | 134100 | 4896315010 | 18470 | 18480 | 18490 | 18470 | 211 |
| 442 | 20231027 | 134000 | 4892416070 | 18480 | 18490 | 18490 | 18470 | 328 |
| 443 | 20231027 | 133900 | 4886353660 | 18480 | 18440 | 18480 | 18440 | 831 |
| 444 | 20231027 | 133800 | 4871008910 | 18410 | 18400 | 18450 | 18400 | 485 |
| 445 | 20231027 | 133700 | 4862073700 | 18430 | 18390 | 18430 | 18370 | 426 |
| 446 | 20231027 | 133600 | 4854235350 | 18370 | 18380 | 18390 | 18360 | 302 |
| 447 | 20231027 | 133500 | 4848683060 | 18400 | 18330 | 18400 | 18330 | 333 |
| 448 | 20231027 | 133400 | 4842568610 | 18330 | 18320 | 18340 | 18300 | 701 |
| 449 | 20231027 | 133300 | 4829716440 | 18320 | 18270 | 18320 | 18270 | 483 |
| 450 | 20231027 | 133200 | 4820878760 | 18270 | 18310 | 18310 | 18270 | 684 |
| 451 | 20231027 | 133100 | 4808372480 | 18260 | 18270 | 18310 | 18250 | 749 |
| 452 | 20231027 | 133000 | 4794686380 | 18270 | 18250 | 18270 | 18240 | 2524 |
| 453 | 20231027 | 132900 | 4748627650 | 18270 | 18240 | 18280 | 18240 | 868 |
| 454 | 20231027 | 132800 | 4732768850 | 18250 | 18280 | 18280 | 18250 | 830 |
| 455 | 20231027 | 132700 | 4717601420 | 18290 | 18290 | 18290 | 18280 | 230 |
| 456 | 20231027 | 132600 | 4713396820 | 18280 | 18330 | 18330 | 18280 | 127 |
| 457 | 20231027 | 132500 | 4711072320 | 18340 | 18270 | 18340 | 18270 | 392 |
| 458 | 20231027 | 132400 | 4703902400 | 18270 | 18270 | 18270 | 18260 | 352 |
| 459 | 20231027 | 132300 | 4697472540 | 18270 | 18250 | 18270 | 18250 | 520 |
| 460 | 20231027 | 132200 | 4687975600 | 18270 | 18250 | 18270 | 18240 | 491 |
| 461 | 20231027 | 132100 | 4679012250 | 18250 | 18250 | 18260 | 18250 | 194 |
| 462 | 20231027 | 132000 | 4675471340 | 18250 | 18240 | 18270 | 18230 | 524 |
| 463 | 20231027 | 131900 | 4665910600 | 18230 | 18240 | 18250 | 18230 | 209 |
| 464 | 20231027 | 131800 | 4662098900 | 18230 | 18250 | 18250 | 18230 | 665 |
| 465 | 20231027 | 131700 | 4649968960 | 18250 | 18250 | 18250 | 18250 | 50 |
| 466 | 20231027 | 131600 | 4649056460 | 18250 | 18230 | 18280 | 18230 | 285 |
| 467 | 20231027 | 131500 | 4643853830 | 18230 | 18250 | 18250 | 18220 | 1869 |
| 468 | 20231027 | 131400 | 4609767360 | 18270 | 18350 | 18350 | 18260 | 1942 |
| 469 | 20231027 | 131300 | 4574198900 | 18350 | 18450 | 18450 | 18350 | 2855 |
| 470 | 20231027 | 131200 | 4521724160 | 18450 | 18430 | 18450 | 18410 | 1566 |
| 471 | 20231027 | 131100 | 4492863470 | 18430 | 18430 | 18430 | 18430 | 83 |
| 472 | 20231027 | 131000 | 4491333780 | 18490 | 18410 | 18490 | 18410 | 1061 |
| 473 | 20231027 | 130900 | 4471749890 | 18420 | 18430 | 18450 | 18420 | 2881 |
| 474 | 20231027 | 130800 | 4418630090 | 18430 | 18440 | 18440 | 18430 | 271 |
| 475 | 20231027 | 130700 | 4413634600 | 18450 | 18450 | 18450 | 18450 | 241 |
| 476 | 20231027 | 130600 | 4409188150 | 18450 | 18460 | 18480 | 18450 | 536 |
| 477 | 20231027 | 130500 | 4399288860 | 18460 | 18460 | 18460 | 18450 | 118 |
| 478 | 20231027 | 130400 | 4397111180 | 18460 | 18470 | 18470 | 18450 | 226 |
| 479 | 20231027 | 130300 | 4392939900 | 18450 | 18450 | 18490 | 18450 | 341 |
| 480 | 20231027 | 130200 | 4386646240 | 18430 | 18490 | 18490 | 18430 | 545 |
| 481 | 20231027 | 130100 | 4376598770 | 18430 | 18420 | 18500 | 18420 | 376 |
| 482 | 20231027 | 130000 | 4369666090 | 18430 | 18510 | 18510 | 18420 | 59 |
| 483 | 20231027 | 125900 | 4368577980 | 18510 | 18460 | 18510 | 18420 | 718 |
| 484 | 20231027 | 125800 | 4355327670 | 18460 | 18500 | 18510 | 18460 | 961 |
| 485 | 20231027 | 125700 | 4337573650 | 18500 | 18450 | 18500 | 18450 | 307 |
| 486 | 20231027 | 125600 | 4331899240 | 18500 | 18560 | 18560 | 18500 | 505 |
| 487 | 20231027 | 125500 | 4322545810 | 18550 | 18550 | 18590 | 18550 | 185 |
| 488 | 20231027 | 125400 | 4319112770 | 18540 | 18590 | 18590 | 18530 | 320 |
| 489 | 20231027 | 125300 | 4313179650 | 18540 | 18540 | 18540 | 18530 | 351 |
| 490 | 20231027 | 125200 | 4306672470 | 18540 | 18590 | 18590 | 18540 | 658 |
| 491 | 20231027 | 125100 | 4294470800 | 18560 | 18590 | 18590 | 18560 | 146 |
| 492 | 20231027 | 125000 | 4291758950 | 18620 | 18630 | 18630 | 18560 | 90 |
| 493 | 20231027 | 124900 | 4290085010 | 18630 | 18640 | 18640 | 18550 | 90 |
| 494 | 20231027 | 124800 | 4288414260 | 18540 | 18640 | 18640 | 18540 | 61 |
| 495 | 20231027 | 124700 | 4287280290 | 18540 | 18650 | 18650 | 18540 | 1339 |
| 496 | 20231027 | 124600 | 4262352050 | 18650 | 18660 | 18680 | 18650 | 427 |
| 497 | 20231027 | 124500 | 4254387550 | 18720 | 18650 | 18720 | 18650 | 130 |
| 498 | 20231027 | 124400 | 4251960390 | 18650 | 18650 | 18680 | 18650 | 1088 |
| 499 | 20231027 | 124300 | 4231662070 | 18650 | 18690 | 18730 | 18640 | 920 |
| 500 | 20231027 | 124200 | 4214484240 | 18690 | 18730 | 18730 | 18690 | 42 |
| 501 | 20231027 | 124100 | 4213698200 | 18700 | 18730 | 18730 | 18700 | 200 |
| 502 | 20231027 | 124000 | 4209957660 | 18730 | 18730 | 18730 | 18700 | 189 |
| 503 | 20231027 | 123900 | 4206420600 | 18700 | 18700 | 18730 | 18700 | 49 |
| 504 | 20231027 | 123800 | 4205503910 | 18730 | 18710 | 18730 | 18710 | 313 |
| 505 | 20231027 | 123700 | 4199643680 | 18710 | 18740 | 18740 | 18710 | 117 |
| 506 | 20231027 | 123600 | 4197452150 | 18750 | 18750 | 18750 | 18710 | 26 |
| 507 | 20231027 | 123500 | 4196964690 | 18720 | 18760 | 18760 | 18720 | 545 |
| 508 | 20231027 | 123400 | 4186746020 | 18760 | 18760 | 18760 | 18750 | 190 |
| 509 | 20231027 | 123300 | 4183181990 | 18760 | 18760 | 18760 | 18750 | 171 |
| 510 | 20231027 | 123200 | 4179974370 | 18760 | 18780 | 18780 | 18760 | 125 |
| 511 | 20231027 | 123100 | 4177627610 | 18780 | 18900 | 18900 | 18780 | 805 |
| 512 | 20231027 | 123000 | 4162486130 | 18900 | 18830 | 18920 | 18800 | 2131 |
| 513 | 20231027 | 122900 | 4122264930 | 18840 | 18830 | 18840 | 18820 | 38 |
| 514 | 20231027 | 122800 | 4121549430 | 18840 | 18790 | 18840 | 18790 | 196 |
| 515 | 20231027 | 122700 | 4117861040 | 18800 | 18800 | 18800 | 18790 | 335 |
| 516 | 20231027 | 122600 | 4111563540 | 18800 | 18760 | 18800 | 18760 | 581 |
| 517 | 20231027 | 122500 | 4100650240 | 18770 | 18710 | 18790 | 18700 | 938 |
| 518 | 20231027 | 122400 | 4083081180 | 18670 | 18660 | 18710 | 18660 | 108 |
| 519 | 20231027 | 122300 | 4081063610 | 18720 | 18660 | 18720 | 18660 | 69 |
| 520 | 20231027 | 122200 | 4079775290 | 18650 | 18730 | 18730 | 18650 | 598 |
| 521 | 20231027 | 122100 | 4068608130 | 18690 | 18730 | 18730 | 18690 | 165 |
| 522 | 20231027 | 122000 | 4065523410 | 18730 | 18710 | 18740 | 18680 | 250 |
| 523 | 20231027 | 121900 | 4060847880 | 18700 | 18750 | 18750 | 18700 | 543 |
| 524 | 20231027 | 121800 | 4050690890 | 18740 | 18710 | 18740 | 18700 | 418 |
| 525 | 20231027 | 121700 | 4042871870 | 18720 | 18740 | 18740 | 18720 | 502 |
| 526 | 20231027 | 121600 | 4033469170 | 18770 | 18820 | 18820 | 18740 | 633 |
| 527 | 20231027 | 121500 | 4021587990 | 18790 | 18820 | 18830 | 18790 | 703 |
| 528 | 20231027 | 121400 | 4008373250 | 18830 | 18810 | 18840 | 18810 | 94 |
| 529 | 20231027 | 121300 | 4006604330 | 18810 | 18800 | 18810 | 18800 | 29 |
| 530 | 20231027 | 121200 | 4006058850 | 18840 | 18800 | 18840 | 18790 | 69 |
| 531 | 20231027 | 121100 | 4004760750 | 18840 | 18800 | 18840 | 18800 | 47 |
| 532 | 20231027 | 121000 | 4003876630 | 18840 | 18840 | 18880 | 18790 | 121 |
| 533 | 20231027 | 120900 | 4001596410 | 18890 | 18900 | 18900 | 18840 | 273 |
| 534 | 20231027 | 120800 | 3996441660 | 18880 | 18780 | 18880 | 18780 | 1910 |
| 535 | 20231027 | 120700 | 3960449350 | 18790 | 18800 | 18800 | 18780 | 126 |
| 536 | 20231027 | 120600 | 3958082030 | 18780 | 18800 | 18800 | 18780 | 130 |
| 537 | 20231027 | 120500 | 3955640220 | 18780 | 18800 | 18800 | 18780 | 128 |
| 538 | 20231027 | 120400 | 3953235750 | 18780 | 18780 | 18790 | 18770 | 742 |
| 539 | 20231027 | 120300 | 3939301440 | 18790 | 18800 | 18800 | 18780 | 382 |
| 540 | 20231027 | 120200 | 3932127030 | 18800 | 18820 | 18820 | 18790 | 926 |
| 541 | 20231027 | 120100 | 3914711830 | 18810 | 18800 | 18810 | 18800 | 67 |
| 542 | 20231027 | 120000 | 3913451570 | 18800 | 18800 | 18820 | 18800 | 350 |
| 543 | 20231027 | 115900 | 3906871160 | 18800 | 18800 | 18820 | 18790 | 310 |
| 544 | 20231027 | 115800 | 3901045200 | 18800 | 18820 | 18820 | 18800 | 334 |
| 545 | 20231027 | 115700 | 3894763220 | 18820 | 18810 | 18850 | 18810 | 148 |
| 546 | 20231027 | 115600 | 3891978550 | 18840 | 18830 | 18850 | 18830 | 262 |
| 547 | 20231027 | 115500 | 3887043010 | 18840 | 18850 | 18850 | 18840 | 57 |
| 548 | 20231027 | 115400 | 3885968880 | 18820 | 18800 | 18850 | 18800 | 593 |
| 549 | 20231027 | 115300 | 3874793550 | 18800 | 18800 | 18800 | 18790 | 711 |
| 550 | 20231027 | 115200 | 3861431410 | 18800 | 18790 | 18850 | 18790 | 112 |
| 551 | 20231027 | 115100 | 3859325600 | 18790 | 18860 | 18860 | 18780 | 57 |
| 552 | 20231027 | 115000 | 3858253840 | 18860 | 18780 | 18860 | 18780 | 33 |
| 553 | 20231027 | 114900 | 3857632990 | 18780 | 18770 | 18860 | 18770 | 604 |
| 554 | 20231027 | 114800 | 3846249230 | 18770 | 18810 | 18860 | 18770 | 1571 |
| 555 | 20231027 | 114700 | 3816712250 | 18860 | 18940 | 18940 | 18820 | 5739 |
| 556 | 20231027 | 114600 | 3708477480 | 18940 | 18880 | 18940 | 18880 | 60 |
| 557 | 20231027 | 114500 | 3707343300 | 18930 | 18860 | 18930 | 18850 | 336 |
| 558 | 20231027 | 114400 | 3701005510 | 18900 | 18900 | 18900 | 18860 | 442 |
| 559 | 20231027 | 114300 | 3692657130 | 18900 | 18940 | 18940 | 18900 | 434 |
| 560 | 20231027 | 114200 | 3684437230 | 18930 | 18900 | 18940 | 18900 | 388 |
| 561 | 20231027 | 114100 | 3677094850 | 18900 | 18900 | 18930 | 18870 | 446 |
| 562 | 20231027 | 114000 | 3668669250 | 18900 | 18870 | 18940 | 18850 | 3091 |
| 563 | 20231027 | 113900 | 3610361040 | 18940 | 18920 | 18940 | 18860 | 1055 |
| 564 | 20231027 | 113800 | 3590393320 | 18860 | 18850 | 18920 | 18850 | 1002 |
| 565 | 20231027 | 113700 | 3571468660 | 18880 | 18830 | 18880 | 18830 | 225 |
| 566 | 20231027 | 113600 | 3567230060 | 18890 | 18830 | 18890 | 18830 | 13 |
| 567 | 20231027 | 113500 | 3566984550 | 18890 | 18890 | 18900 | 18800 | 1190 |
| 568 | 20231027 | 113400 | 3544537220 | 18890 | 18910 | 18910 | 18890 | 1598 |
| 569 | 20231027 | 113300 | 3514338340 | 18900 | 18940 | 18950 | 18900 | 1397 |
| 570 | 20231027 | 113200 | 3487905270 | 18930 | 18920 | 18940 | 18910 | 170 |
| 571 | 20231027 | 113100 | 3484688750 | 18910 | 18930 | 18940 | 18910 | 453 |
| 572 | 20231027 | 113000 | 3476118300 | 18940 | 18950 | 18950 | 18940 | 405 |
| 573 | 20231027 | 112900 | 3468447020 | 18980 | 18980 | 18990 | 18940 | 723 |
| 574 | 20231027 | 112800 | 3454735330 | 18980 | 18970 | 18980 | 18970 | 626 |
| 575 | 20231027 | 112700 | 3442857310 | 18980 | 18980 | 18980 | 18970 | 577 |
| 576 | 20231027 | 112600 | 3431910700 | 18980 | 18980 | 18980 | 18950 | 71 |
| 577 | 20231027 | 112500 | 3430563830 | 18980 | 18980 | 18980 | 18950 | 1341 |
| 578 | 20231027 | 112400 | 3405131530 | 18990 | 18970 | 18990 | 18960 | 3326 |
| 579 | 20231027 | 112300 | 3342000840 | 18970 | 18930 | 18970 | 18930 | 1582 |
| 580 | 20231027 | 112200 | 3312019850 | 18920 | 18910 | 18940 | 18910 | 591 |
| 581 | 20231027 | 112100 | 3300828000 | 18910 | 18930 | 18930 | 18850 | 342 |
| 582 | 20231027 | 112000 | 3294368680 | 18930 | 18860 | 18940 | 18850 | 3066 |
| 583 | 20231027 | 111900 | 3236429850 | 18850 | 18830 | 18870 | 18830 | 616 |
| 584 | 20231027 | 111800 | 3224819950 | 18830 | 18780 | 18830 | 18760 | 1496 |
| 585 | 20231027 | 111700 | 3196708870 | 18770 | 18730 | 18780 | 18720 | 1820 |
| 586 | 20231027 | 111600 | 3162589830 | 18680 | 18650 | 18720 | 18650 | 716 |
| 587 | 20231027 | 111500 | 3149210030 | 18650 | 18650 | 18660 | 18650 | 284 |
| 588 | 20231027 | 111400 | 3143913160 | 18650 | 18670 | 18670 | 18650 | 1517 |
| 589 | 20231027 | 111300 | 3115612150 | 18660 | 18670 | 18680 | 18660 | 484 |
| 590 | 20231027 | 111200 | 3106575640 | 18670 | 18670 | 18670 | 18660 | 69 |
| 591 | 20231027 | 111100 | 3105287690 | 18660 | 18660 | 18680 | 18660 | 75 |
| 592 | 20231027 | 111000 | 3103887540 | 18670 | 18660 | 18680 | 18660 | 540 |
| 593 | 20231027 | 110900 | 3093804100 | 18660 | 18690 | 18700 | 18660 | 546 |
| 594 | 20231027 | 110800 | 3083607090 | 18700 | 18700 | 18710 | 18650 | 1269 |
| 595 | 20231027 | 110700 | 3059882030 | 18700 | 18680 | 18720 | 18680 | 696 |
| 596 | 20231027 | 110600 | 3046864420 | 18680 | 18630 | 18680 | 18630 | 1696 |
| 597 | 20231027 | 110500 | 3015238720 | 18630 | 18600 | 18630 | 18580 | 576 |
| 598 | 20231027 | 110400 | 3004520410 | 18600 | 18590 | 18600 | 18590 | 291 |
| 599 | 20231027 | 110300 | 2999108300 | 18600 | 18580 | 18600 | 18580 | 86 |
| 600 | 20231027 | 110200 | 2997508770 | 18570 | 18590 | 18600 | 18570 | 173 |
| 601 | 20231027 | 110100 | 2994294120 | 18600 | 18580 | 18620 | 18580 | 406 |
| 602 | 20231027 | 110000 | 2986750000 | 18570 | 18550 | 18650 | 18550 | 1087 |
| 603 | 20231027 | 105900 | 2966539120 | 18550 | 18490 | 18560 | 18490 | 2252 |
| 604 | 20231027 | 105800 | 2924818790 | 18490 | 18440 | 18490 | 18410 | 1421 |
| 605 | 20231027 | 105700 | 2898583900 | 18450 | 18450 | 18450 | 18440 | 219 |
| 606 | 20231027 | 105600 | 2894544340 | 18420 | 18410 | 18450 | 18410 | 998 |
| 607 | 20231027 | 105500 | 2876145480 | 18410 | 18440 | 18440 | 18410 | 184 |
| 608 | 20231027 | 105400 | 2872754130 | 18440 | 18430 | 18450 | 18400 | 1632 |
| 609 | 20231027 | 105300 | 2842682340 | 18430 | 18400 | 18430 | 18400 | 925 |
| 610 | 20231027 | 105200 | 2825652380 | 18400 | 18410 | 18410 | 18390 | 922 |
| 611 | 20231027 | 105100 | 2808684380 | 18420 | 18420 | 18420 | 18420 | 1156 |
| 612 | 20231027 | 105000 | 2787390860 | 18420 | 18390 | 18430 | 18390 | 140 |
| 613 | 20231027 | 104900 | 2784812200 | 18390 | 18410 | 18430 | 18380 | 1548 |
| 614 | 20231027 | 104800 | 2756321080 | 18430 | 18400 | 18440 | 18400 | 228 |
| 615 | 20231027 | 104700 | 2752120520 | 18440 | 18430 | 18440 | 18400 | 428 |
| 616 | 20231027 | 104600 | 2744237470 | 18440 | 18360 | 18450 | 18360 | 1651 |
| 617 | 20231027 | 104500 | 2713832520 | 18340 | 18320 | 18370 | 18320 | 497 |
| 618 | 20231027 | 104400 | 2704705030 | 18370 | 18330 | 18370 | 18310 | 779 |
| 619 | 20231027 | 104300 | 2690419180 | 18330 | 18310 | 18330 | 18300 | 3023 |
| 620 | 20231027 | 104200 | 2635043480 | 18250 | 18250 | 18250 | 18250 | 201 |
| 621 | 20231027 | 104100 | 2631375230 | 18250 | 18210 | 18250 | 18200 | 838 |
| 622 | 20231027 | 104000 | 2616119460 | 18210 | 18320 | 18320 | 18210 | 1725 |
| 623 | 20231027 | 103900 | 2584566170 | 18320 | 18320 | 18320 | 18320 | 509 |
| 624 | 20231027 | 103800 | 2575241290 | 18320 | 18320 | 18350 | 18320 | 101 |
| 625 | 20231027 | 103700 | 2573389730 | 18320 | 18320 | 18320 | 18320 | 16 |
| 626 | 20231027 | 103600 | 2573096610 | 18340 | 18350 | 18380 | 18300 | 618 |
| 627 | 20231027 | 103500 | 2561752200 | 18340 | 18390 | 18390 | 18290 | 457 |
| 628 | 20231027 | 103400 | 2553354350 | 18400 | 18260 | 18400 | 18260 | 5933 |
| 629 | 20231027 | 103300 | 2444853520 | 18250 | 18240 | 18250 | 18200 | 483 |
| 630 | 20231027 | 103200 | 2436041950 | 18200 | 18250 | 18250 | 18200 | 64 |
| 631 | 20231027 | 103100 | 2434875650 | 18250 | 18200 | 18250 | 18200 | 569 |
| 632 | 20231027 | 103000 | 2424518850 | 18230 | 18190 | 18230 | 18190 | 193 |
| 633 | 20231027 | 102900 | 2421000500 | 18170 | 18190 | 18230 | 18170 | 302 |
| 634 | 20231027 | 102800 | 2415502750 | 18180 | 18180 | 18200 | 18180 | 237 |
| 635 | 20231027 | 102700 | 2411191610 | 18180 | 18260 | 18270 | 18170 | 904 |
| 636 | 20231027 | 102600 | 2394700200 | 18270 | 18240 | 18270 | 18240 | 521 |
| 637 | 20231027 | 102500 | 2385188370 | 18230 | 18180 | 18230 | 18140 | 743 |
| 638 | 20231027 | 102400 | 2371663880 | 18180 | 18120 | 18180 | 18120 | 157 |
| 639 | 20231027 | 102300 | 2368810580 | 18150 | 18120 | 18150 | 18120 | 325 |
| 640 | 20231027 | 102200 | 2362917620 | 18150 | 18180 | 18180 | 18150 | 1363 |
| 641 | 20231027 | 102100 | 2338157770 | 18160 | 18200 | 18200 | 18160 | 1972 |
| 642 | 20231027 | 102000 | 2302277810 | 18200 | 18120 | 18200 | 18120 | 2454 |
| 643 | 20231027 | 101900 | 2257744110 | 18120 | 18090 | 18120 | 18080 | 1406 |
| 644 | 20231027 | 101800 | 2232305990 | 18090 | 18110 | 18120 | 18080 | 1509 |
| 645 | 20231027 | 101700 | 2205007070 | 18080 | 18080 | 18110 | 18080 | 1483 |
| 646 | 20231027 | 101600 | 2178173190 | 18080 | 18050 | 18090 | 18050 | 875 |
| 647 | 20231027 | 101500 | 2162366890 | 18050 | 18050 | 18060 | 18050 | 129 |
| 648 | 20231027 | 101400 | 2160038330 | 18060 | 17970 | 18060 | 17970 | 115 |
| 649 | 20231027 | 101300 | 2157964910 | 18050 | 17950 | 18050 | 17950 | 101 |
| 650 | 20231027 | 101200 | 2156147750 | 17990 | 17990 | 18000 | 17990 | 190 |
| 651 | 20231027 | 101100 | 2152729140 | 18000 | 18020 | 18020 | 17990 | 1369 |
| 652 | 20231027 | 101000 | 2128073250 | 18050 | 18050 | 18050 | 18020 | 225 |
| 653 | 20231027 | 100900 | 2124013830 | 18050 | 18020 | 18050 | 17990 | 244 |
| 654 | 20231027 | 100800 | 2119619400 | 18020 | 18020 | 18080 | 18020 | 986 |
| 655 | 20231027 | 100700 | 2101833360 | 18020 | 17970 | 18020 | 17910 | 3844 |
| 656 | 20231027 | 100600 | 2032707120 | 17970 | 17890 | 17970 | 17890 | 1077 |
| 657 | 20231027 | 100500 | 2013374760 | 17870 | 17880 | 17890 | 17870 | 204 |
| 658 | 20231027 | 100400 | 2009727600 | 17890 | 17870 | 17940 | 17860 | 1766 |
| 659 | 20231027 | 100300 | 1978120210 | 17870 | 17900 | 17910 | 17870 | 557 |
| 660 | 20231027 | 100200 | 1968151680 | 17900 | 17940 | 17940 | 17890 | 182 |
| 661 | 20231027 | 100100 | 1964890380 | 17880 | 17880 | 17940 | 17870 | 501 |
| 662 | 20231027 | 100000 | 1955927900 | 17870 | 17830 | 17870 | 17820 | 540 |
| 663 | 20231027 | 095900 | 1946290530 | 17830 | 17870 | 17870 | 17830 | 693 |
| 664 | 20231027 | 095800 | 1933922050 | 17870 | 17950 | 17950 | 17870 | 1539 |
| 665 | 20231027 | 095700 | 1906355380 | 17950 | 17910 | 17950 | 17910 | 177 |
| 666 | 20231027 | 095600 | 1903180650 | 17910 | 17920 | 17950 | 17910 | 397 |
| 667 | 20231027 | 095500 | 1896068130 | 17910 | 17880 | 17910 | 17880 | 71 |
| 668 | 20231027 | 095400 | 1894797330 | 17900 | 17910 | 17990 | 17900 | 606 |
| 669 | 20231027 | 095300 | 1883945520 | 17940 | 17940 | 18000 | 17940 | 2013 |
| 670 | 20231027 | 095200 | 1847763870 | 17940 | 17870 | 17950 | 17860 | 691 |
| 671 | 20231027 | 095100 | 1835382900 | 17900 | 17900 | 17930 | 17900 | 659 |
| 672 | 20231027 | 095000 | 1823572610 | 17840 | 17780 | 17910 | 17780 | 949 |
| 673 | 20231027 | 094900 | 1806637050 | 17780 | 17690 | 17780 | 17670 | 6081 |
| 674 | 20231027 | 094800 | 1698853470 | 17700 | 17650 | 17700 | 17650 | 769 |
| 675 | 20231027 | 094700 | 1685269870 | 17650 | 17590 | 17650 | 17590 | 566 |
| 676 | 20231027 | 094600 | 1675281870 | 17580 | 17560 | 17580 | 17560 | 188 |
| 677 | 20231027 | 094500 | 1671977840 | 17580 | 17590 | 17660 | 17550 | 4161 |
| 678 | 20231027 | 094400 | 1598808910 | 17590 | 17570 | 17610 | 17570 | 975 |
| 679 | 20231027 | 094300 | 1581655110 | 17570 | 17580 | 17580 | 17560 | 604 |
| 680 | 20231027 | 094200 | 1571042850 | 17530 | 17540 | 17540 | 17530 | 2031 |
| 681 | 20231027 | 094100 | 1535429380 | 17540 | 17560 | 17590 | 17530 | 556 |
| 682 | 20231027 | 094000 | 1525674710 | 17560 | 17560 | 17570 | 17540 | 1339 |
| 683 | 20231027 | 093900 | 1502178000 | 17570 | 17630 | 17630 | 17540 | 3375 |
| 684 | 20231027 | 093800 | 1442934680 | 17580 | 17570 | 17650 | 17570 | 353 |
| 685 | 20231027 | 093700 | 1436720620 | 17660 | 17580 | 17660 | 17560 | 2112 |
| 686 | 20231027 | 093600 | 1399603880 | 17580 | 17650 | 17670 | 17580 | 3213 |
| 687 | 20231027 | 093500 | 1343031740 | 17670 | 17700 | 17770 | 17670 | 1082 |
| 688 | 20231027 | 093400 | 1323907950 | 17670 | 17790 | 17790 | 17660 | 1410 |
| 689 | 20231027 | 093300 | 1298957990 | 17790 | 17790 | 17790 | 17700 | 809 |
| 690 | 20231027 | 093200 | 1284630520 | 17700 | 17660 | 17800 | 17660 | 2047 |
| 691 | 20231027 | 093100 | 1248350290 | 17740 | 17640 | 17740 | 17550 | 2124 |
| 692 | 20231027 | 093000 | 1210833640 | 17640 | 17610 | 17690 | 17550 | 3948 |
| 693 | 20231027 | 092900 | 1141326900 | 17600 | 17720 | 17720 | 17600 | 1393 |
| 694 | 20231027 | 092800 | 1116792310 | 17650 | 17650 | 17650 | 17580 | 1772 |
| 695 | 20231027 | 092700 | 1085565130 | 17600 | 17780 | 17780 | 17600 | 5206 |
| 696 | 20231027 | 092600 | 993530730 | 17800 | 17820 | 17820 | 17780 | 1473 |
| 697 | 20231027 | 092500 | 967311800 | 17820 | 17850 | 17910 | 17810 | 1356 |
| 698 | 20231027 | 092400 | 943137800 | 17870 | 17930 | 17930 | 17850 | 3403 |
| 699 | 20231027 | 092300 | 882209300 | 17920 | 17920 | 17960 | 17920 | 436 |
| 700 | 20231027 | 092200 | 874391540 | 17920 | 17930 | 17940 | 17910 | 1821 |
| 701 | 20231027 | 092100 | 841746950 | 17930 | 17930 | 17940 | 17890 | 2681 |
| 702 | 20231027 | 092000 | 793742600 | 17930 | 18050 | 18060 | 17930 | 5603 |
| 703 | 20231027 | 091900 | 692883250 | 18050 | 18140 | 18140 | 18030 | 3385 |
| 704 | 20231027 | 091800 | 631651120 | 18180 | 18110 | 18180 | 18110 | 393 |
| 705 | 20231027 | 091700 | 624530810 | 18110 | 18140 | 18190 | 18110 | 511 |
| 706 | 20231027 | 091600 | 615244350 | 18180 | 18140 | 18180 | 18140 | 97 |
| 707 | 20231027 | 091500 | 613483010 | 18140 | 18060 | 18140 | 18060 | 697 |
| 708 | 20231027 | 091400 | 600853320 | 18170 | 18140 | 18180 | 18070 | 4614 |
| 709 | 20231027 | 091300 | 517299620 | 18140 | 18040 | 18140 | 18040 | 1052 |
| 710 | 20231027 | 091200 | 498303280 | 18040 | 18060 | 18080 | 18040 | 865 |
| 711 | 20231027 | 091100 | 482692990 | 18060 | 18060 | 18060 | 18030 | 57 |
| 712 | 20231027 | 091000 | 481664670 | 18060 | 18140 | 18140 | 18020 | 1625 |
| 713 | 20231027 | 090900 | 452255000 | 18140 | 18200 | 18240 | 18130 | 5183 |
| 714 | 20231027 | 090800 | 358052160 | 18240 | 18200 | 18250 | 18190 | 1542 |
| 715 | 20231027 | 090700 | 329975210 | 18200 | 18180 | 18200 | 18180 | 2099 |
| 716 | 20231027 | 090600 | 291792150 | 18180 | 18150 | 18200 | 18140 | 765 |
| 717 | 20231027 | 090500 | 277894830 | 18130 | 18160 | 18160 | 18130 | 180 |
| 718 | 20231027 | 090400 | 274628270 | 18160 | 18080 | 18160 | 18070 | 1165 |
| 719 | 20231027 | 090300 | 253481770 | 18060 | 18060 | 18160 | 18000 | 4895 |
| 720 | 20231027 | 090200 | 164831110 | 18060 | 18170 | 18170 | 18000 | 3265 |
| 721 | 20231027 | 090100 | 105840360 | 18120 | 18240 | 18260 | 18120 | 1697 |
| 722 | 20231027 | 090000 | 74959270 | 18240 | 18120 | 18320 | 18120 | 4003 |