36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 212700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 3 | 20250102 | 212600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 4 | 20250102 | 212500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 5 | 20250102 | 212400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 6 | 20250102 | 212300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 7 | 20250102 | 212200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 8 | 20250102 | 212100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 9 | 20250102 | 212000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 10 | 20250102 | 211900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 11 | 20250102 | 211800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 12 | 20250102 | 211700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 13 | 20250102 | 211600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 14 | 20250102 | 211500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 15 | 20250102 | 211400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 16 | 20250102 | 211300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 17 | 20250102 | 211200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 18 | 20250102 | 211100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 19 | 20250102 | 211000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 20 | 20250102 | 210900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 21 | 20250102 | 210800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 22 | 20250102 | 210700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 23 | 20250102 | 210600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 24 | 20250102 | 210500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 25 | 20250102 | 210400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 26 | 20250102 | 210300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 27 | 20250102 | 210200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 28 | 20250102 | 210100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 29 | 20250102 | 210000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 30 | 20250102 | 205900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 31 | 20250102 | 205800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 32 | 20250102 | 205700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 33 | 20250102 | 205600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 34 | 20250102 | 205500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 35 | 20250102 | 205400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 36 | 20250102 | 205300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 37 | 20250102 | 205200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 38 | 20250102 | 205100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 39 | 20250102 | 205000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 40 | 20250102 | 204900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 41 | 20250102 | 204800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 42 | 20250102 | 204700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 43 | 20250102 | 204600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 44 | 20250102 | 204500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 45 | 20250102 | 204400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 46 | 20250102 | 204300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 47 | 20250102 | 204200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 48 | 20250102 | 204100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 49 | 20250102 | 204000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 50 | 20250102 | 203900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 51 | 20250102 | 203800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 52 | 20250102 | 203700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 53 | 20250102 | 203600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 54 | 20250102 | 203500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 55 | 20250102 | 203400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 56 | 20250102 | 203300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 57 | 20250102 | 203200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 58 | 20250102 | 203100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 59 | 20250102 | 203000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 60 | 20250102 | 202900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 61 | 20250102 | 202800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 62 | 20250102 | 202700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 63 | 20250102 | 202600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 64 | 20250102 | 202500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 65 | 20250102 | 202400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 66 | 20250102 | 202300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 67 | 20250102 | 202200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 68 | 20250102 | 202100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 69 | 20250102 | 202000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 70 | 20250102 | 201900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 71 | 20250102 | 201800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 72 | 20250102 | 201700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 73 | 20250102 | 201600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 74 | 20250102 | 201500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 75 | 20250102 | 201400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 76 | 20250102 | 201300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 77 | 20250102 | 201200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 78 | 20250102 | 201100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 79 | 20250102 | 201000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 80 | 20250102 | 200900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 81 | 20250102 | 200800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 82 | 20250102 | 200700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 83 | 20250102 | 200600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 84 | 20250102 | 200500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 85 | 20250102 | 200400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 86 | 20250102 | 200300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 87 | 20250102 | 200200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 88 | 20250102 | 200100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 89 | 20250102 | 200000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 90 | 20250102 | 195900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 91 | 20250102 | 195800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 92 | 20250102 | 195700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 93 | 20250102 | 195600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 94 | 20250102 | 195500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 95 | 20250102 | 195400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 96 | 20250102 | 195300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 97 | 20250102 | 195200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 98 | 20250102 | 195100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 99 | 20250102 | 195000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 100 | 20250102 | 194900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 101 | 20250102 | 194800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 102 | 20250102 | 194700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 103 | 20250102 | 194600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 104 | 20250102 | 194500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 105 | 20250102 | 194400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 106 | 20250102 | 194300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 107 | 20250102 | 194200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 108 | 20250102 | 194100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 109 | 20250102 | 194000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 110 | 20250102 | 193900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 111 | 20250102 | 193800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 112 | 20250102 | 193700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 113 | 20250102 | 193600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 114 | 20250102 | 193500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 115 | 20250102 | 193400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 116 | 20250102 | 193300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 117 | 20250102 | 193200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 118 | 20250102 | 193100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 119 | 20250102 | 193000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 120 | 20250102 | 192900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 121 | 20250102 | 192800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 122 | 20250102 | 192700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 123 | 20250102 | 192600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 124 | 20250102 | 192500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 125 | 20250102 | 192400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 126 | 20250102 | 192300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 127 | 20250102 | 192200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 128 | 20250102 | 192100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 129 | 20250102 | 192000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 130 | 20250102 | 191900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 131 | 20250102 | 191800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 132 | 20250102 | 191700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 133 | 20250102 | 191600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 134 | 20250102 | 191500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 135 | 20250102 | 191400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 136 | 20250102 | 191300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 137 | 20250102 | 191200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 138 | 20250102 | 191100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 139 | 20250102 | 191000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 140 | 20250102 | 190900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 141 | 20250102 | 190800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 142 | 20250102 | 190700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 143 | 20250102 | 190600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 144 | 20250102 | 190500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 145 | 20250102 | 190400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 146 | 20250102 | 190300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 147 | 20250102 | 190200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 148 | 20250102 | 190100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 149 | 20250102 | 190000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 150 | 20250102 | 185900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 151 | 20250102 | 185800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 152 | 20250102 | 185700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 153 | 20250102 | 185600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 154 | 20250102 | 185500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 155 | 20250102 | 185400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 156 | 20250102 | 185300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 157 | 20250102 | 185200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 158 | 20250102 | 185100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 159 | 20250102 | 185000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 160 | 20250102 | 184900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 161 | 20250102 | 184800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 162 | 20250102 | 184700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 163 | 20250102 | 184600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 164 | 20250102 | 184500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 165 | 20250102 | 184400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 166 | 20250102 | 184300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 167 | 20250102 | 184200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 168 | 20250102 | 184100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 169 | 20250102 | 184000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 170 | 20250102 | 183900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 171 | 20250102 | 183800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 172 | 20250102 | 183700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 173 | 20250102 | 183600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 174 | 20250102 | 183500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 175 | 20250102 | 183400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 176 | 20250102 | 183300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 177 | 20250102 | 183200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 178 | 20250102 | 183100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 179 | 20250102 | 183000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 180 | 20250102 | 182900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 181 | 20250102 | 182800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 182 | 20250102 | 182700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 183 | 20250102 | 182600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 184 | 20250102 | 182500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 185 | 20250102 | 182400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 186 | 20250102 | 182300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 187 | 20250102 | 182200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 188 | 20250102 | 182100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 189 | 20250102 | 182000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 190 | 20250102 | 181900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 191 | 20250102 | 181800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 192 | 20250102 | 181700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 193 | 20250102 | 181600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 194 | 20250102 | 181500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 195 | 20250102 | 181400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 196 | 20250102 | 181300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 197 | 20250102 | 181200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 198 | 20250102 | 181100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 199 | 20250102 | 181000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 200 | 20250102 | 180900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 201 | 20250102 | 180800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 202 | 20250102 | 180700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 203 | 20250102 | 180600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 204 | 20250102 | 180500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 205 | 20250102 | 180400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 206 | 20250102 | 180300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 207 | 20250102 | 180200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 208 | 20250102 | 180100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 209 | 20250102 | 180000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 210 | 20250102 | 175900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 211 | 20250102 | 175800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 212 | 20250102 | 175700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 213 | 20250102 | 175600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 214 | 20250102 | 175500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 215 | 20250102 | 175400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 216 | 20250102 | 175300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 217 | 20250102 | 175200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 218 | 20250102 | 175100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 219 | 20250102 | 175000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 220 | 20250102 | 174900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 221 | 20250102 | 174800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 222 | 20250102 | 174700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 223 | 20250102 | 174600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 224 | 20250102 | 174500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 225 | 20250102 | 174400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 226 | 20250102 | 174300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 227 | 20250102 | 174200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 228 | 20250102 | 174100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 229 | 20250102 | 174000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 230 | 20250102 | 173900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 231 | 20250102 | 173800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 232 | 20250102 | 173700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 233 | 20250102 | 173600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 234 | 20250102 | 173500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 235 | 20250102 | 173400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 236 | 20250102 | 173300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 237 | 20250102 | 173200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 238 | 20250102 | 173100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 239 | 20250102 | 173000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 240 | 20250102 | 172900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 241 | 20250102 | 172800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 242 | 20250102 | 172700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 243 | 20250102 | 172600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 244 | 20250102 | 172500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 245 | 20250102 | 172400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 246 | 20250102 | 172300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 247 | 20250102 | 172200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 248 | 20250102 | 172100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 249 | 20250102 | 172000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 250 | 20250102 | 171900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 251 | 20250102 | 171800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 252 | 20250102 | 171700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 253 | 20250102 | 171600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 254 | 20250102 | 171500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 255 | 20250102 | 171400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 256 | 20250102 | 171300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 257 | 20250102 | 171200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 258 | 20250102 | 171100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 259 | 20250102 | 171000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 260 | 20250102 | 170900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 261 | 20250102 | 170800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 262 | 20250102 | 170700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 263 | 20250102 | 170600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 264 | 20250102 | 170500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 265 | 20250102 | 170400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 266 | 20250102 | 170300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 267 | 20250102 | 170200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 268 | 20250102 | 170100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 269 | 20250102 | 170000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 270 | 20250102 | 165900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 271 | 20250102 | 165800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 272 | 20250102 | 165700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 273 | 20250102 | 165600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 274 | 20250102 | 165500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 275 | 20250102 | 165400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 276 | 20250102 | 165300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 277 | 20250102 | 165200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 278 | 20250102 | 165100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 279 | 20250102 | 165000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 280 | 20250102 | 164900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 281 | 20250102 | 164800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 282 | 20250102 | 164700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 283 | 20250102 | 164600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 284 | 20250102 | 164500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 285 | 20250102 | 164400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 286 | 20250102 | 164300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 287 | 20250102 | 164200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 288 | 20250102 | 164100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 289 | 20250102 | 164000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 290 | 20250102 | 163900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 291 | 20250102 | 163800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 292 | 20250102 | 163700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 293 | 20250102 | 163600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 294 | 20250102 | 163500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 295 | 20250102 | 163400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 296 | 20250102 | 163300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 297 | 20250102 | 163200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 298 | 20250102 | 163100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 299 | 20250102 | 163000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 300 | 20250102 | 162900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 301 | 20250102 | 162800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 302 | 20250102 | 162700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 303 | 20250102 | 162600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 304 | 20250102 | 162500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 305 | 20250102 | 162400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 306 | 20250102 | 162300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 307 | 20250102 | 162200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 308 | 20250102 | 162100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 309 | 20250102 | 162000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 310 | 20250102 | 161900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 311 | 20250102 | 161800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 312 | 20250102 | 161700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 313 | 20250102 | 161600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 314 | 20250102 | 161500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 315 | 20250102 | 161400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 316 | 20250102 | 161300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 317 | 20250102 | 161200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 318 | 20250102 | 161100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 319 | 20250102 | 161000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 320 | 20250102 | 160900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 321 | 20250102 | 160800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 322 | 20250102 | 160700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 323 | 20250102 | 160600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 324 | 20250102 | 160500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 325 | 20250102 | 160400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 326 | 20250102 | 160300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 327 | 20250102 | 160200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 328 | 20250102 | 160100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 329 | 20250102 | 160000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 330 | 20250102 | 155900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 331 | 20250102 | 155800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 332 | 20250102 | 155700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 333 | 20250102 | 155600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 334 | 20250102 | 155500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 335 | 20250102 | 155400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 336 | 20250102 | 155300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 337 | 20250102 | 155200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 338 | 20250102 | 155100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 339 | 20250102 | 155000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 340 | 20250102 | 154900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 341 | 20250102 | 154800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 342 | 20250102 | 154700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 343 | 20250102 | 154600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 344 | 20250102 | 154500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 345 | 20250102 | 154400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 346 | 20250102 | 154300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 347 | 20250102 | 154200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 348 | 20250102 | 154100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 349 | 20250102 | 154000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 350 | 20250102 | 153900 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 351 | 20250102 | 153800 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 352 | 20250102 | 153700 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 353 | 20250102 | 153600 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 354 | 20250102 | 153500 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 355 | 20250102 | 153400 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 356 | 20250102 | 153300 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 357 | 20250102 | 153200 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 358 | 20250102 | 153100 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 0 |
| 359 | 20250102 | 153000 | 1172084160 | 13870 | 13870 | 13870 | 13870 | 2923 |
| 360 | 20250102 | 152900 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20250102 | 152800 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20250102 | 152700 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 363 | 20250102 | 152600 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20250102 | 152500 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 365 | 20250102 | 152400 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 366 | 20250102 | 152300 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 367 | 20250102 | 152200 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20250102 | 152100 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20250102 | 152000 | 1131542150 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20250102 | 151900 | 1131542150 | 13980 | 13910 | 13990 | 13880 | 336 |
| 371 | 20250102 | 151800 | 1126872750 | 13900 | 13910 | 13910 | 13890 | 402 |
| 372 | 20250102 | 151700 | 1121284510 | 13920 | 13930 | 13990 | 13890 | 791 |
| 373 | 20250102 | 151600 | 1110273960 | 13930 | 13950 | 13950 | 13920 | 295 |
| 374 | 20250102 | 151500 | 1106162420 | 13960 | 13960 | 13980 | 13910 | 317 |
| 375 | 20250102 | 151400 | 1101743470 | 13950 | 13980 | 13980 | 13950 | 481 |
| 376 | 20250102 | 151300 | 1095028810 | 13960 | 13950 | 14020 | 13950 | 324 |
| 377 | 20250102 | 151200 | 1090502370 | 14080 | 14070 | 14080 | 14070 | 400 |
| 378 | 20250102 | 151100 | 1084872270 | 13960 | 13960 | 14080 | 13960 | 719 |
| 379 | 20250102 | 151000 | 1074790270 | 13950 | 13880 | 13950 | 13880 | 664 |
| 380 | 20250102 | 150900 | 1065558050 | 13890 | 13910 | 13910 | 13870 | 324 |
| 381 | 20250102 | 150800 | 1061061020 | 13880 | 13860 | 13910 | 13860 | 556 |
| 382 | 20250102 | 150700 | 1053350030 | 13880 | 13920 | 13930 | 13860 | 403 |
| 383 | 20250102 | 150600 | 1047757360 | 13960 | 13850 | 13960 | 13850 | 220 |
| 384 | 20250102 | 150500 | 1044709510 | 13850 | 13880 | 13890 | 13840 | 517 |
| 385 | 20250102 | 150400 | 1037540690 | 13860 | 13870 | 13930 | 13860 | 231 |
| 386 | 20250102 | 150300 | 1034336780 | 13860 | 13930 | 13930 | 13860 | 223 |
| 387 | 20250102 | 150200 | 1031244360 | 13880 | 13860 | 13930 | 13860 | 411 |
| 388 | 20250102 | 150100 | 1025543980 | 13920 | 13880 | 13920 | 13860 | 430 |
| 389 | 20250102 | 150000 | 1019577350 | 13880 | 13880 | 13890 | 13880 | 139 |
| 390 | 20250102 | 145900 | 1017647490 | 13900 | 13880 | 13930 | 13870 | 250 |
| 391 | 20250102 | 145800 | 1014173100 | 13860 | 13890 | 13890 | 13850 | 487 |
| 392 | 20250102 | 145700 | 1007419490 | 13890 | 13910 | 13910 | 13880 | 299 |
| 393 | 20250102 | 145600 | 1003266130 | 13910 | 13900 | 13950 | 13890 | 459 |
| 394 | 20250102 | 145500 | 996886010 | 13890 | 13920 | 13920 | 13890 | 250 |
| 395 | 20250102 | 145400 | 993409050 | 13930 | 13910 | 13950 | 13910 | 126 |
| 396 | 20250102 | 145300 | 991655560 | 13890 | 13970 | 13970 | 13890 | 409 |
| 397 | 20250102 | 145200 | 985969200 | 13890 | 14050 | 14050 | 13890 | 361 |
| 398 | 20250102 | 145100 | 980952600 | 13880 | 13890 | 14080 | 13850 | 2857 |
| 399 | 20250102 | 145000 | 940918910 | 13850 | 13830 | 13850 | 13820 | 677 |
| 400 | 20250102 | 144900 | 931555120 | 13830 | 13830 | 13830 | 13830 | 220 |
| 401 | 20250102 | 144800 | 928512520 | 13840 | 13850 | 13850 | 13840 | 248 |
| 402 | 20250102 | 144700 | 925080140 | 13850 | 13890 | 13910 | 13840 | 199 |
| 403 | 20250102 | 144600 | 922324600 | 13840 | 13850 | 13900 | 13840 | 406 |
| 404 | 20250102 | 144500 | 916703570 | 13830 | 13850 | 13850 | 13820 | 395 |
| 405 | 20250102 | 144400 | 911238650 | 13840 | 13840 | 13880 | 13830 | 237 |
| 406 | 20250102 | 144300 | 907959580 | 13820 | 13820 | 13840 | 13820 | 369 |
| 407 | 20250102 | 144200 | 902857000 | 13820 | 13820 | 13820 | 13820 | 72 |
| 408 | 20250102 | 144100 | 901861960 | 13820 | 13820 | 13820 | 13820 | 218 |
| 409 | 20250102 | 144000 | 898849200 | 13830 | 13890 | 13900 | 13830 | 494 |
| 410 | 20250102 | 143900 | 892017040 | 13830 | 13830 | 13950 | 13830 | 223 |
| 411 | 20250102 | 143800 | 888932590 | 13950 | 13840 | 13950 | 13830 | 220 |
| 412 | 20250102 | 143700 | 885888280 | 13860 | 13870 | 13870 | 13850 | 831 |
| 413 | 20250102 | 143600 | 874365990 | 13840 | 13860 | 13870 | 13840 | 221 |
| 414 | 20250102 | 143500 | 871307300 | 13840 | 13830 | 13870 | 13820 | 541 |
| 415 | 20250102 | 143400 | 863819630 | 13860 | 13810 | 13860 | 13810 | 586 |
| 416 | 20250102 | 143300 | 855712630 | 13810 | 13830 | 13830 | 13810 | 320 |
| 417 | 20250102 | 143200 | 851288450 | 13810 | 13810 | 13830 | 13810 | 631 |
| 418 | 20250102 | 143100 | 842570740 | 13830 | 13820 | 13830 | 13820 | 220 |
| 419 | 20250102 | 143000 | 839530330 | 13820 | 13830 | 13860 | 13820 | 394 |
| 420 | 20250102 | 142900 | 834083180 | 13840 | 13800 | 13860 | 13800 | 141 |
| 421 | 20250102 | 142800 | 832134360 | 13800 | 13800 | 13800 | 13800 | 152 |
| 422 | 20250102 | 142700 | 830036760 | 13810 | 13820 | 13820 | 13800 | 409 |
| 423 | 20250102 | 142600 | 824388060 | 13810 | 13830 | 13860 | 13800 | 254 |
| 424 | 20250102 | 142500 | 820880960 | 13860 | 13830 | 13860 | 13820 | 385 |
| 425 | 20250102 | 142400 | 815557060 | 13820 | 13850 | 13860 | 13820 | 291 |
| 426 | 20250102 | 142300 | 811531620 | 13830 | 13850 | 13850 | 13810 | 249 |
| 427 | 20250102 | 142200 | 808089370 | 13830 | 13800 | 13860 | 13800 | 493 |
| 428 | 20250102 | 142100 | 801277890 | 13800 | 13810 | 13810 | 13800 | 166 |
| 429 | 20250102 | 142000 | 798986910 | 13800 | 13810 | 13810 | 13800 | 561 |
| 430 | 20250102 | 141900 | 791243420 | 13810 | 13800 | 13810 | 13800 | 219 |
| 431 | 20250102 | 141800 | 788221210 | 13800 | 13810 | 13810 | 13800 | 415 |
| 432 | 20250102 | 141700 | 782492260 | 13800 | 13800 | 13800 | 13800 | 71 |
| 433 | 20250102 | 141600 | 781512460 | 13800 | 13800 | 13810 | 13800 | 390 |
| 434 | 20250102 | 141500 | 776130360 | 13800 | 13810 | 13810 | 13800 | 158 |
| 435 | 20250102 | 141400 | 773949860 | 13800 | 13810 | 13810 | 13800 | 480 |
| 436 | 20250102 | 141300 | 767325730 | 13800 | 13810 | 13810 | 13800 | 228 |
| 437 | 20250102 | 141200 | 764179240 | 13810 | 13810 | 13810 | 13800 | 501 |
| 438 | 20250102 | 141100 | 757264260 | 13810 | 13800 | 13810 | 13800 | 156 |
| 439 | 20250102 | 141000 | 755110620 | 13800 | 13810 | 13810 | 13800 | 323 |
| 440 | 20250102 | 140900 | 750652120 | 13800 | 13810 | 13820 | 13800 | 529 |
| 441 | 20250102 | 140800 | 743348000 | 13810 | 13830 | 13830 | 13810 | 253 |
| 442 | 20250102 | 140700 | 739852460 | 13830 | 13840 | 13840 | 13830 | 219 |
| 443 | 20250102 | 140600 | 736823580 | 13840 | 13850 | 13850 | 13840 | 408 |
| 444 | 20250102 | 140500 | 731174920 | 13850 | 13850 | 13850 | 13850 | 71 |
| 445 | 20250102 | 140400 | 730191570 | 13850 | 13850 | 13850 | 13850 | 318 |
| 446 | 20250102 | 140300 | 725787270 | 13850 | 13860 | 13860 | 13850 | 421 |
| 447 | 20250102 | 140200 | 719954090 | 13870 | 13870 | 13880 | 13860 | 239 |
| 448 | 20250102 | 140100 | 716639850 | 13880 | 13880 | 13880 | 13880 | 754 |
| 449 | 20250102 | 140000 | 706174330 | 13880 | 13890 | 13890 | 13880 | 219 |
| 450 | 20250102 | 135900 | 703133340 | 13900 | 13880 | 13900 | 13880 | 577 |
| 451 | 20250102 | 135800 | 695118810 | 13880 | 13890 | 13890 | 13880 | 269 |
| 452 | 20250102 | 135700 | 691384590 | 13880 | 13880 | 13890 | 13880 | 411 |
| 453 | 20250102 | 135600 | 685677410 | 13880 | 13900 | 13900 | 13880 | 173 |
| 454 | 20250102 | 135500 | 683275670 | 13880 | 13890 | 13890 | 13880 | 477 |
| 455 | 20250102 | 135400 | 676652060 | 13890 | 13910 | 13910 | 13880 | 1298 |
| 456 | 20250102 | 135300 | 658613310 | 13910 | 13950 | 13950 | 13910 | 243 |
| 457 | 20250102 | 135200 | 655232870 | 13930 | 13900 | 13930 | 13900 | 286 |
| 458 | 20250102 | 135100 | 651255390 | 13910 | 13910 | 13910 | 13900 | 1016 |
| 459 | 20250102 | 135000 | 637129330 | 13920 | 13910 | 13920 | 13910 | 171 |
| 460 | 20250102 | 134900 | 634750490 | 13920 | 13920 | 13920 | 13910 | 227 |
| 461 | 20250102 | 134800 | 631592850 | 13920 | 13940 | 13940 | 13920 | 502 |
| 462 | 20250102 | 134700 | 624602120 | 13940 | 13940 | 13940 | 13940 | 358 |
| 463 | 20250102 | 134600 | 619611600 | 13950 | 13950 | 13990 | 13940 | 749 |
| 464 | 20250102 | 134500 | 609167370 | 13940 | 13970 | 13970 | 13940 | 519 |
| 465 | 20250102 | 134400 | 601925560 | 13950 | 13990 | 13990 | 13950 | 307 |
| 466 | 20250102 | 134300 | 597639610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 467 | 20250102 | 134200 | 597639610 | 13960 | 13960 | 13960 | 13960 | 0 |
| 468 | 20250102 | 134100 | 597639610 | 13960 | 13980 | 13980 | 13960 | 113 |
| 469 | 20250102 | 134000 | 596062100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 470 | 20250102 | 133900 | 596062100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 471 | 20250102 | 133800 | 596062100 | 13960 | 13960 | 13960 | 13960 | 93 |
| 472 | 20250102 | 133700 | 594763820 | 13960 | 13960 | 13960 | 13960 | 0 |
| 473 | 20250102 | 133600 | 594763820 | 13960 | 13960 | 13960 | 13960 | 149 |
| 474 | 20250102 | 133500 | 592683780 | 13960 | 13960 | 13960 | 13960 | 0 |
| 475 | 20250102 | 133400 | 592683780 | 13960 | 13960 | 13970 | 13960 | 92 |
| 476 | 20250102 | 133300 | 591399180 | 13970 | 13970 | 13990 | 13970 | 42 |
| 477 | 20250102 | 133200 | 590811710 | 13970 | 13970 | 13970 | 13970 | 11 |
| 478 | 20250102 | 133100 | 590658040 | 13970 | 13970 | 13970 | 13970 | 72 |
| 479 | 20250102 | 133000 | 589652200 | 13970 | 13980 | 13980 | 13970 | 26 |
| 480 | 20250102 | 132900 | 589288870 | 13980 | 13980 | 13980 | 13980 | 2 |
| 481 | 20250102 | 132800 | 589260910 | 13980 | 14000 | 14010 | 13980 | 492 |
| 482 | 20250102 | 132700 | 582379460 | 14000 | 14000 | 14000 | 14000 | 100 |
| 483 | 20250102 | 132600 | 580979460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 484 | 20250102 | 132500 | 580979460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 485 | 20250102 | 132400 | 580979460 | 14000 | 14000 | 14000 | 14000 | 203 |
| 486 | 20250102 | 132300 | 578137460 | 13990 | 13990 | 14000 | 13990 | 238 |
| 487 | 20250102 | 132200 | 574806840 | 14000 | 14000 | 14000 | 14000 | 2 |
| 488 | 20250102 | 132100 | 574778840 | 14000 | 14010 | 14010 | 14000 | 7 |
| 489 | 20250102 | 132000 | 574680790 | 13990 | 13990 | 13990 | 13990 | 0 |
| 490 | 20250102 | 131900 | 574680790 | 13990 | 14010 | 14010 | 13990 | 280 |
| 491 | 20250102 | 131800 | 570762190 | 14010 | 14010 | 14010 | 14010 | 345 |
| 492 | 20250102 | 131700 | 565928740 | 14020 | 14020 | 14020 | 14020 | 9 |
| 493 | 20250102 | 131600 | 565802560 | 14020 | 14020 | 14020 | 14020 | 0 |
| 494 | 20250102 | 131500 | 565802560 | 14020 | 14020 | 14020 | 14020 | 9 |
| 495 | 20250102 | 131400 | 565676380 | 14020 | 14020 | 14020 | 14020 | 143 |
| 496 | 20250102 | 131300 | 563671520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 497 | 20250102 | 131200 | 563671520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 498 | 20250102 | 131100 | 563671520 | 14010 | 14010 | 14010 | 14010 | 0 |
| 499 | 20250102 | 131000 | 563671520 | 14010 | 14010 | 14040 | 14010 | 288 |
| 500 | 20250102 | 130900 | 559636610 | 14000 | 14010 | 14010 | 14000 | 684 |
| 501 | 20250102 | 130800 | 550060310 | 14040 | 14030 | 14060 | 14030 | 22 |
| 502 | 20250102 | 130700 | 549751370 | 14020 | 14010 | 14020 | 14010 | 59 |
| 503 | 20250102 | 130600 | 548924400 | 14010 | 13990 | 14010 | 13990 | 78 |
| 504 | 20250102 | 130500 | 547832980 | 13990 | 13990 | 13990 | 13990 | 77 |
| 505 | 20250102 | 130400 | 546755750 | 13990 | 13990 | 13990 | 13990 | 23 |
| 506 | 20250102 | 130300 | 546433980 | 13990 | 13990 | 13990 | 13990 | 0 |
| 507 | 20250102 | 130200 | 546433980 | 13990 | 14000 | 14000 | 13990 | 22 |
| 508 | 20250102 | 130100 | 546126080 | 14000 | 14000 | 14000 | 14000 | 173 |
| 509 | 20250102 | 130000 | 543704080 | 14000 | 13990 | 14000 | 13980 | 411 |
| 510 | 20250102 | 125900 | 537952620 | 14000 | 14000 | 14000 | 14000 | 6 |
| 511 | 20250102 | 125800 | 537868620 | 14000 | 14000 | 14000 | 14000 | 23 |
| 512 | 20250102 | 125700 | 537546620 | 14010 | 14010 | 14010 | 14010 | 0 |
| 513 | 20250102 | 125600 | 537546620 | 14010 | 14010 | 14010 | 14010 | 10 |
| 514 | 20250102 | 125500 | 537406520 | 14020 | 14020 | 14020 | 14020 | 0 |
| 515 | 20250102 | 125400 | 537406520 | 14020 | 14000 | 14020 | 14000 | 148 |
| 516 | 20250102 | 125300 | 535334500 | 14000 | 14000 | 14000 | 14000 | 13 |
| 517 | 20250102 | 125200 | 535152500 | 14000 | 14000 | 14000 | 14000 | 313 |
| 518 | 20250102 | 125100 | 530770500 | 14000 | 13970 | 14000 | 13970 | 41 |
| 519 | 20250102 | 125000 | 530197440 | 13970 | 13970 | 13970 | 13970 | 0 |
| 520 | 20250102 | 124900 | 530197440 | 13970 | 13970 | 13970 | 13970 | 44 |
| 521 | 20250102 | 124800 | 529582760 | 13970 | 14000 | 14000 | 13970 | 324 |
| 522 | 20250102 | 124700 | 525055790 | 13980 | 14010 | 14020 | 13970 | 208 |
| 523 | 20250102 | 124600 | 522147830 | 13970 | 14010 | 14020 | 13970 | 8 |
| 524 | 20250102 | 124500 | 522035900 | 13970 | 13970 | 14010 | 13940 | 2167 |
| 525 | 20250102 | 124400 | 491806750 | 13970 | 13970 | 13970 | 13970 | 100 |
| 526 | 20250102 | 124300 | 490409750 | 13970 | 13970 | 13970 | 13970 | 21 |
| 527 | 20250102 | 124200 | 490116380 | 13990 | 14010 | 14020 | 13990 | 167 |
| 528 | 20250102 | 124100 | 487780000 | 14010 | 13990 | 14020 | 13990 | 17 |
| 529 | 20250102 | 124000 | 487541940 | 13990 | 14000 | 14000 | 13990 | 116 |
| 530 | 20250102 | 123900 | 485918090 | 14020 | 14020 | 14020 | 14020 | 0 |
| 531 | 20250102 | 123800 | 485918090 | 14020 | 14020 | 14020 | 14020 | 3 |
| 532 | 20250102 | 123700 | 485876030 | 14020 | 14040 | 14040 | 14020 | 20 |
| 533 | 20250102 | 123600 | 485595610 | 14060 | 14060 | 14060 | 14060 | 0 |
| 534 | 20250102 | 123500 | 485595610 | 14060 | 14040 | 14060 | 14010 | 38 |
| 535 | 20250102 | 123400 | 485061800 | 14040 | 14010 | 14040 | 14010 | 10 |
| 536 | 20250102 | 123300 | 484921430 | 13990 | 13990 | 13990 | 13990 | 0 |
| 537 | 20250102 | 123200 | 484921430 | 13990 | 13990 | 13990 | 13970 | 22 |
| 538 | 20250102 | 123100 | 484614020 | 13980 | 14000 | 14000 | 13970 | 252 |
| 539 | 20250102 | 123000 | 481090220 | 14000 | 14000 | 14000 | 14000 | 1 |
| 540 | 20250102 | 122900 | 481076220 | 14010 | 14030 | 14030 | 14010 | 77 |
| 541 | 20250102 | 122800 | 479996880 | 14030 | 14040 | 14050 | 14030 | 16 |
| 542 | 20250102 | 122700 | 479772170 | 14030 | 14030 | 14030 | 14030 | 11 |
| 543 | 20250102 | 122600 | 479617840 | 14070 | 14050 | 14070 | 14040 | 178 |
| 544 | 20250102 | 122500 | 477116820 | 14060 | 14080 | 14080 | 14060 | 334 |
| 545 | 20250102 | 122400 | 472417640 | 14080 | 14080 | 14080 | 14080 | 8 |
| 546 | 20250102 | 122300 | 472305000 | 14080 | 14080 | 14080 | 14080 | 0 |
| 547 | 20250102 | 122200 | 472305000 | 14080 | 14080 | 14080 | 14080 | 0 |
| 548 | 20250102 | 122100 | 472305000 | 14080 | 14080 | 14080 | 14080 | 0 |
| 549 | 20250102 | 122000 | 472305000 | 14080 | 14120 | 14120 | 14070 | 59 |
| 550 | 20250102 | 121900 | 471473170 | 14120 | 14090 | 14120 | 14090 | 50 |
| 551 | 20250102 | 121800 | 470767670 | 14110 | 14090 | 14110 | 14090 | 21 |
| 552 | 20250102 | 121700 | 470471380 | 14110 | 14090 | 14110 | 14090 | 4 |
| 553 | 20250102 | 121600 | 470414990 | 14070 | 14080 | 14080 | 14070 | 2 |
| 554 | 20250102 | 121500 | 470386840 | 14070 | 14070 | 14070 | 14070 | 46 |
| 555 | 20250102 | 121400 | 469739620 | 14070 | 14060 | 14070 | 14060 | 59 |
| 556 | 20250102 | 121300 | 468909860 | 14070 | 14060 | 14070 | 14060 | 21 |
| 557 | 20250102 | 121200 | 468614400 | 14060 | 14060 | 14060 | 14060 | 0 |
| 558 | 20250102 | 121100 | 468614400 | 14060 | 14060 | 14060 | 14060 | 0 |
| 559 | 20250102 | 121000 | 468614400 | 14060 | 14060 | 14060 | 14060 | 1 |
| 560 | 20250102 | 120900 | 468600340 | 14080 | 14080 | 14080 | 14080 | 0 |
| 561 | 20250102 | 120800 | 468600340 | 14080 | 14030 | 14080 | 14030 | 412 |
| 562 | 20250102 | 120700 | 462815650 | 14020 | 14040 | 14040 | 14020 | 101 |
| 563 | 20250102 | 120600 | 461398780 | 14040 | 14050 | 14050 | 14040 | 1814 |
| 564 | 20250102 | 120500 | 435912500 | 14070 | 14070 | 14070 | 14070 | 0 |
| 565 | 20250102 | 120400 | 435912500 | 14070 | 14100 | 14100 | 14070 | 368 |
| 566 | 20250102 | 120300 | 430727930 | 14100 | 14100 | 14100 | 14100 | 0 |
| 567 | 20250102 | 120200 | 430727930 | 14100 | 14110 | 14130 | 14100 | 50 |
| 568 | 20250102 | 120100 | 430022890 | 14130 | 14110 | 14130 | 14110 | 173 |
| 569 | 20250102 | 120000 | 427580130 | 14100 | 14100 | 14100 | 14100 | 0 |
| 570 | 20250102 | 115900 | 427580130 | 14100 | 14100 | 14100 | 14100 | 50 |
| 571 | 20250102 | 115800 | 426875130 | 14100 | 14110 | 14110 | 14100 | 113 |
| 572 | 20250102 | 115700 | 425281540 | 14110 | 14110 | 14110 | 14110 | 82 |
| 573 | 20250102 | 115600 | 424124520 | 14110 | 14110 | 14110 | 14110 | 11 |
| 574 | 20250102 | 115500 | 423969310 | 14120 | 14120 | 14120 | 14120 | 1 |
| 575 | 20250102 | 115400 | 423955190 | 14110 | 14100 | 14110 | 14100 | 2 |
| 576 | 20250102 | 115300 | 423926980 | 14100 | 14100 | 14100 | 14100 | 0 |
| 577 | 20250102 | 115200 | 423926980 | 14100 | 14150 | 14150 | 14100 | 786 |
| 578 | 20250102 | 115100 | 412826880 | 14150 | 14150 | 14150 | 14150 | 105 |
| 579 | 20250102 | 115000 | 411341130 | 14150 | 14150 | 14150 | 14150 | 26 |
| 580 | 20250102 | 114900 | 410973230 | 14160 | 14160 | 14160 | 14160 | 989 |
| 581 | 20250102 | 114800 | 396968990 | 14150 | 14150 | 14160 | 14150 | 129 |
| 582 | 20250102 | 114700 | 395143630 | 14150 | 14140 | 14160 | 14140 | 128 |
| 583 | 20250102 | 114600 | 393332470 | 14140 | 14150 | 14150 | 14140 | 79 |
| 584 | 20250102 | 114500 | 392214900 | 14150 | 14120 | 14150 | 14120 | 4 |
| 585 | 20250102 | 114400 | 392158330 | 14130 | 14110 | 14130 | 14110 | 83 |
| 586 | 20250102 | 114300 | 390986440 | 14110 | 14110 | 14110 | 14110 | 10 |
| 587 | 20250102 | 114200 | 390845340 | 14130 | 14140 | 14140 | 14110 | 7 |
| 588 | 20250102 | 114100 | 390746470 | 14100 | 14100 | 14150 | 14100 | 716 |
| 589 | 20250102 | 114000 | 380647540 | 14100 | 14100 | 14100 | 14100 | 102 |
| 590 | 20250102 | 113900 | 379209340 | 14100 | 14110 | 14140 | 14100 | 231 |
| 591 | 20250102 | 113800 | 375947980 | 14110 | 14110 | 14120 | 14110 | 213 |
| 592 | 20250102 | 113700 | 372941560 | 14110 | 14110 | 14110 | 14110 | 18 |
| 593 | 20250102 | 113600 | 372687580 | 14110 | 14100 | 14110 | 14100 | 3 |
| 594 | 20250102 | 113500 | 372645260 | 14100 | 14080 | 14100 | 14080 | 125 |
| 595 | 20250102 | 113400 | 370882790 | 14100 | 14100 | 14100 | 14050 | 84 |
| 596 | 20250102 | 113300 | 369700760 | 14100 | 14080 | 14120 | 14080 | 1034 |
| 597 | 20250102 | 113200 | 355121110 | 14100 | 14100 | 14100 | 14100 | 101 |
| 598 | 20250102 | 113100 | 353697010 | 14090 | 14050 | 14100 | 14050 | 958 |
| 599 | 20250102 | 113000 | 340217810 | 14050 | 14050 | 14050 | 14050 | 10 |
| 600 | 20250102 | 112900 | 340077310 | 14020 | 14020 | 14020 | 14020 | 11 |
| 601 | 20250102 | 112800 | 339923090 | 14030 | 14030 | 14030 | 14030 | 0 |
| 602 | 20250102 | 112700 | 339923090 | 14030 | 14030 | 14030 | 14030 | 52 |
| 603 | 20250102 | 112600 | 339193530 | 14030 | 14010 | 14030 | 14010 | 52 |
| 604 | 20250102 | 112500 | 338464470 | 14010 | 13990 | 14010 | 13990 | 1639 |
| 605 | 20250102 | 112400 | 315518040 | 14000 | 14000 | 14000 | 14000 | 11 |
| 606 | 20250102 | 112300 | 315364040 | 13990 | 13970 | 13990 | 13970 | 303 |
| 607 | 20250102 | 112200 | 311128080 | 13990 | 13960 | 13990 | 13960 | 266 |
| 608 | 20250102 | 112100 | 307414690 | 13960 | 13980 | 13990 | 13960 | 8 |
| 609 | 20250102 | 112000 | 307302900 | 13960 | 13990 | 13990 | 13950 | 15 |
| 610 | 20250102 | 111900 | 307093170 | 13950 | 13950 | 13980 | 13950 | 83 |
| 611 | 20250102 | 111800 | 305935240 | 13990 | 13990 | 13990 | 13930 | 1106 |
| 612 | 20250102 | 111700 | 290514280 | 13960 | 13960 | 13990 | 13960 | 7 |
| 613 | 20250102 | 111600 | 290416480 | 13980 | 13950 | 13980 | 13950 | 102 |
| 614 | 20250102 | 111500 | 288993550 | 13940 | 13950 | 13950 | 13940 | 21 |
| 615 | 20250102 | 111400 | 288700800 | 13960 | 13950 | 13960 | 13940 | 486 |
| 616 | 20250102 | 111300 | 281925560 | 13960 | 13960 | 13960 | 13960 | 1 |
| 617 | 20250102 | 111200 | 281911600 | 13960 | 13950 | 13960 | 13950 | 3 |
| 618 | 20250102 | 111100 | 281869730 | 13990 | 13990 | 13990 | 13960 | 298 |
| 619 | 20250102 | 111000 | 277707540 | 13990 | 13990 | 13990 | 13990 | 691 |
| 620 | 20250102 | 110900 | 268040450 | 13990 | 13990 | 13990 | 13980 | 63 |
| 621 | 20250102 | 110800 | 267159230 | 13990 | 14000 | 14000 | 13990 | 439 |
| 622 | 20250102 | 110700 | 261017420 | 14000 | 13940 | 14000 | 13940 | 788 |
| 623 | 20250102 | 110600 | 250023290 | 13930 | 13930 | 13930 | 13930 | 20 |
| 624 | 20250102 | 110500 | 249744690 | 13930 | 13940 | 13940 | 13930 | 16 |
| 625 | 20250102 | 110400 | 249521720 | 13930 | 13930 | 13930 | 13930 | 1 |
| 626 | 20250102 | 110300 | 249507790 | 13950 | 13920 | 13950 | 13920 | 2 |
| 627 | 20250102 | 110200 | 249479920 | 13950 | 13950 | 13950 | 13920 | 5 |
| 628 | 20250102 | 110100 | 249410230 | 13910 | 13900 | 13930 | 13900 | 102 |
| 629 | 20250102 | 110000 | 247992160 | 13900 | 13900 | 13900 | 13890 | 36 |
| 630 | 20250102 | 105900 | 247491780 | 13890 | 13890 | 13900 | 13890 | 262 |
| 631 | 20250102 | 105800 | 243850090 | 13890 | 13890 | 13900 | 13890 | 126 |
| 632 | 20250102 | 105700 | 242099810 | 13900 | 13900 | 13900 | 13900 | 6 |
| 633 | 20250102 | 105600 | 242016410 | 13910 | 13910 | 13910 | 13900 | 9 |
| 634 | 20250102 | 105500 | 241891290 | 13920 | 13930 | 13930 | 13920 | 109 |
| 635 | 20250102 | 105400 | 240373970 | 13930 | 13930 | 13930 | 13930 | 17 |
| 636 | 20250102 | 105300 | 240137160 | 13950 | 13950 | 13950 | 13930 | 122 |
| 637 | 20250102 | 105200 | 238437630 | 13950 | 13950 | 13950 | 13950 | 66 |
| 638 | 20250102 | 105100 | 237516930 | 13950 | 13950 | 13950 | 13950 | 26 |
| 639 | 20250102 | 105000 | 237154230 | 13950 | 13940 | 13950 | 13830 | 41 |
| 640 | 20250102 | 104900 | 236583680 | 13940 | 13840 | 13940 | 13840 | 117 |
| 641 | 20250102 | 104800 | 234962400 | 13840 | 13820 | 13840 | 13800 | 414 |
| 642 | 20250102 | 104700 | 229242380 | 13800 | 13850 | 13850 | 13800 | 342 |
| 643 | 20250102 | 104600 | 224520360 | 13810 | 13900 | 13900 | 13810 | 970 |
| 644 | 20250102 | 104500 | 211079100 | 13900 | 13920 | 13920 | 13900 | 279 |
| 645 | 20250102 | 104400 | 207200330 | 13920 | 13930 | 13930 | 13920 | 253 |
| 646 | 20250102 | 104300 | 203678130 | 13940 | 13950 | 13950 | 13940 | 192 |
| 647 | 20250102 | 104200 | 201001280 | 13950 | 13950 | 13950 | 13950 | 10 |
| 648 | 20250102 | 104100 | 200861780 | 13950 | 13950 | 13950 | 13950 | 53 |
| 649 | 20250102 | 104000 | 200122430 | 13950 | 13960 | 13960 | 13950 | 65 |
| 650 | 20250102 | 103900 | 199215670 | 13960 | 13950 | 13960 | 13950 | 32 |
| 651 | 20250102 | 103800 | 198769260 | 13950 | 13960 | 13960 | 13950 | 241 |
| 652 | 20250102 | 103700 | 195406940 | 13960 | 13970 | 13970 | 13960 | 124 |
| 653 | 20250102 | 103600 | 193674680 | 13980 | 13980 | 13980 | 13980 | 4 |
| 654 | 20250102 | 103500 | 193618760 | 13980 | 13980 | 13990 | 13970 | 70 |
| 655 | 20250102 | 103400 | 192640700 | 13990 | 14010 | 14010 | 13980 | 160 |
| 656 | 20250102 | 103300 | 190401720 | 14010 | 14030 | 14030 | 14010 | 14 |
| 657 | 20250102 | 103200 | 190205440 | 14010 | 14020 | 14030 | 14010 | 16 |
| 658 | 20250102 | 103100 | 189981190 | 14010 | 14030 | 14030 | 14010 | 52 |
| 659 | 20250102 | 103000 | 189252420 | 14030 | 14080 | 14080 | 14030 | 566 |
| 660 | 20250102 | 102900 | 181300070 | 14090 | 14130 | 14130 | 14090 | 525 |
| 661 | 20250102 | 102800 | 173894220 | 14130 | 14140 | 14140 | 14130 | 144 |
| 662 | 20250102 | 102700 | 171859000 | 14130 | 14160 | 14160 | 14130 | 185 |
| 663 | 20250102 | 102600 | 169242980 | 14160 | 14160 | 14170 | 14160 | 95 |
| 664 | 20250102 | 102500 | 167897740 | 14160 | 14170 | 14170 | 14160 | 6 |
| 665 | 20250102 | 102400 | 167812760 | 14190 | 14180 | 14190 | 14180 | 1362 |
| 666 | 20250102 | 102300 | 148486000 | 14180 | 14190 | 14190 | 14180 | 498 |
| 667 | 20250102 | 102200 | 141420710 | 14190 | 14130 | 14200 | 14110 | 796 |
| 668 | 20250102 | 102100 | 130154350 | 14120 | 14130 | 14130 | 14120 | 56 |
| 669 | 20250102 | 102000 | 129363550 | 14130 | 14120 | 14130 | 14110 | 153 |
| 670 | 20250102 | 101900 | 127202000 | 14120 | 14090 | 14130 | 14090 | 252 |
| 671 | 20250102 | 101800 | 123645570 | 14090 | 14080 | 14100 | 14080 | 337 |
| 672 | 20250102 | 101700 | 118898460 | 14080 | 14040 | 14080 | 14040 | 57 |
| 673 | 20250102 | 101600 | 118096740 | 14050 | 14020 | 14050 | 14000 | 113 |
| 674 | 20250102 | 101500 | 116512050 | 14000 | 13980 | 14020 | 13980 | 448 |
| 675 | 20250102 | 101400 | 110239540 | 13960 | 13890 | 13980 | 13890 | 160 |
| 676 | 20250102 | 101300 | 108005700 | 13940 | 13870 | 13940 | 13830 | 1177 |
| 677 | 20250102 | 101200 | 91697100 | 13870 | 13850 | 13880 | 13850 | 26 |
| 678 | 20250102 | 101100 | 91336810 | 13830 | 13850 | 13950 | 13830 | 268 |
| 679 | 20250102 | 101000 | 87604670 | 13940 | 13700 | 13940 | 13700 | 355 |
| 680 | 20250102 | 100900 | 82700800 | 13740 | 13690 | 13740 | 13690 | 147 |
| 681 | 20250102 | 100800 | 80687540 | 13680 | 13700 | 13700 | 13680 | 150 |
| 682 | 20250102 | 100700 | 78635140 | 13700 | 13730 | 13730 | 13700 | 56 |
| 683 | 20250102 | 100600 | 77867070 | 13750 | 13640 | 13750 | 13640 | 349 |
| 684 | 20250102 | 100500 | 73099340 | 13640 | 13680 | 13680 | 13640 | 953 |
| 685 | 20250102 | 100400 | 60081390 | 13680 | 13710 | 13710 | 13680 | 503 |
| 686 | 20250102 | 100300 | 53198060 | 13680 | 13680 | 13680 | 13680 | 202 |
| 687 | 20250102 | 100200 | 50434700 | 13660 | 13650 | 13660 | 13630 | 106 |
| 688 | 20250102 | 100100 | 48988060 | 13700 | 13740 | 13760 | 13700 | 2056 |
| 689 | 20250102 | 100000 | 20780370 | 13750 | 13820 | 13820 | 13750 | 1504 |