38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 3 | 20250331 | 210300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250331 | 210200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250331 | 210100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250331 | 210000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250331 | 205900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250331 | 205800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250331 | 205700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250331 | 205600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250331 | 205500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250331 | 205400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250331 | 205300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250331 | 205200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250331 | 205100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250331 | 205000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250331 | 204900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250331 | 204800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250331 | 204700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250331 | 204600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250331 | 204500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250331 | 204400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250331 | 204300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250331 | 204200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250331 | 204100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250331 | 204000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250331 | 203900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250331 | 203800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250331 | 203700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250331 | 203600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250331 | 203500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250331 | 203400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 33 | 20250331 | 203300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250331 | 203200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250331 | 203100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250331 | 203000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250331 | 202900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250331 | 202800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250331 | 202700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250331 | 202600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250331 | 202500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250331 | 202400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250331 | 202300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250331 | 202200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250331 | 202100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250331 | 202000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250331 | 201900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250331 | 201800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250331 | 201700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250331 | 201600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250331 | 201500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250331 | 201400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250331 | 201300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250331 | 201200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250331 | 201100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250331 | 201000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250331 | 200900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250331 | 200800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250331 | 200700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250331 | 200600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250331 | 200500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250331 | 200400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 63 | 20250331 | 200300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250331 | 200200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250331 | 200100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250331 | 200000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250331 | 195900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250331 | 195800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250331 | 195700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250331 | 195600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250331 | 195500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250331 | 195400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250331 | 195300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250331 | 195200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250331 | 195100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250331 | 195000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250331 | 194900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250331 | 194800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250331 | 194700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250331 | 194600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250331 | 194500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250331 | 194400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250331 | 194300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250331 | 194200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250331 | 194100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250331 | 194000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250331 | 193900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250331 | 193800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250331 | 193700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250331 | 193600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250331 | 193500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250331 | 193400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 93 | 20250331 | 193300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250331 | 193200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250331 | 193100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250331 | 193000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250331 | 192900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250331 | 192800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250331 | 192700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250331 | 192600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250331 | 192500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250331 | 192400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250331 | 192300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250331 | 192200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250331 | 192100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250331 | 192000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250331 | 191900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250331 | 191800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250331 | 191700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250331 | 191600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250331 | 191500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250331 | 191400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250331 | 191300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250331 | 191200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250331 | 191100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250331 | 191000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250331 | 190900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250331 | 190800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250331 | 190700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250331 | 190600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250331 | 190500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250331 | 190400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 123 | 20250331 | 190300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250331 | 190200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250331 | 190100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250331 | 190000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250331 | 185900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250331 | 185800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250331 | 185700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250331 | 185600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250331 | 185500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250331 | 185400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250331 | 185300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250331 | 185200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250331 | 185100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250331 | 185000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250331 | 184900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250331 | 184800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250331 | 184700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250331 | 184600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250331 | 184500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250331 | 184400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250331 | 184300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250331 | 184200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250331 | 184100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250331 | 184000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250331 | 183900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250331 | 183800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250331 | 183700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250331 | 183600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250331 | 183500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250331 | 183400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 153 | 20250331 | 183300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250331 | 183200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250331 | 183100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250331 | 183000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250331 | 182900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250331 | 182800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250331 | 182700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250331 | 182600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250331 | 182500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250331 | 182400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250331 | 182300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250331 | 182200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250331 | 182100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250331 | 182000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250331 | 181900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250331 | 181800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250331 | 181700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250331 | 181600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250331 | 181500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250331 | 181400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250331 | 181300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250331 | 181200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250331 | 181100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250331 | 181000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250331 | 180900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250331 | 180800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250331 | 180700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250331 | 180600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250331 | 180500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250331 | 180400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 183 | 20250331 | 180300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250331 | 180200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250331 | 180100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250331 | 180000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250331 | 175900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250331 | 175800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250331 | 175700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250331 | 175600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250331 | 175500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250331 | 175400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250331 | 175300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250331 | 175200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250331 | 175100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250331 | 175000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250331 | 174900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250331 | 174800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250331 | 174700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250331 | 174600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250331 | 174500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250331 | 174400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250331 | 174300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250331 | 174200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250331 | 174100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250331 | 174000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250331 | 173900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250331 | 173800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250331 | 173700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250331 | 173600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250331 | 173500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250331 | 173400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 213 | 20250331 | 173300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250331 | 173200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250331 | 173100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250331 | 173000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250331 | 172900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250331 | 172800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250331 | 172700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250331 | 172600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250331 | 172500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250331 | 172400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250331 | 172300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250331 | 172200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250331 | 172100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250331 | 172000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250331 | 171900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250331 | 171800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250331 | 171700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250331 | 171600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250331 | 171500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250331 | 171400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250331 | 171300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250331 | 171200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250331 | 171100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250331 | 171000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250331 | 170900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250331 | 170800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250331 | 170700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250331 | 170600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250331 | 170500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250331 | 170400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 243 | 20250331 | 170300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250331 | 170200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250331 | 170100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250331 | 170000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250331 | 165900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250331 | 165800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250331 | 165700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250331 | 165600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250331 | 165500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250331 | 165400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250331 | 165300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250331 | 165200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250331 | 165100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250331 | 165000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250331 | 164900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250331 | 164800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250331 | 164700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250331 | 164600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250331 | 164500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250331 | 164400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250331 | 164300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250331 | 164200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250331 | 164100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250331 | 164000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250331 | 163900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250331 | 163800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250331 | 163700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250331 | 163600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250331 | 163500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250331 | 163400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 273 | 20250331 | 163300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250331 | 163200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250331 | 163100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250331 | 163000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250331 | 162900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250331 | 162800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250331 | 162700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250331 | 162600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250331 | 162500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250331 | 162400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250331 | 162300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250331 | 162200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250331 | 162100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20250331 | 162000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20250331 | 161900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20250331 | 161800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20250331 | 161700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20250331 | 161600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20250331 | 161500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20250331 | 161400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20250331 | 161300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20250331 | 161200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20250331 | 161100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20250331 | 161000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20250331 | 160900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20250331 | 160800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20250331 | 160700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20250331 | 160600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20250331 | 160500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20250331 | 160400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 303 | 20250331 | 160300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20250331 | 160200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20250331 | 160100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20250331 | 160000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20250331 | 155900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20250331 | 155800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20250331 | 155700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20250331 | 155600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20250331 | 155500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20250331 | 155400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20250331 | 155300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20250331 | 155200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20250331 | 155100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20250331 | 155000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20250331 | 154900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20250331 | 154800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20250331 | 154700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20250331 | 154600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20250331 | 154500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20250331 | 154400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20250331 | 154300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20250331 | 154200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20250331 | 154100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20250331 | 154000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20250331 | 153900 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20250331 | 153800 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20250331 | 153700 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20250331 | 153600 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20250331 | 153500 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20250331 | 153400 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 333 | 20250331 | 153300 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20250331 | 153200 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20250331 | 153100 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20250331 | 153000 | 8765816950 | 29500 | 29500 | 29500 | 29500 | 5304 |
| 337 | 20250331 | 152900 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20250331 | 152800 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20250331 | 152700 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20250331 | 152600 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20250331 | 152500 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20250331 | 152400 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20250331 | 152300 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20250331 | 152200 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20250331 | 152100 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20250331 | 152000 | 8609348950 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20250331 | 151900 | 8609348950 | 29700 | 29700 | 29700 | 29500 | 590 |
| 348 | 20250331 | 151800 | 8591904250 | 29650 | 29750 | 29750 | 29650 | 854 |
| 349 | 20250331 | 151700 | 8566555275 | 29750 | 29600 | 29750 | 29500 | 1067 |
| 350 | 20250331 | 151600 | 8534966725 | 29500 | 29550 | 29550 | 29500 | 1266 |
| 351 | 20250331 | 151500 | 8497603900 | 29550 | 29500 | 29600 | 29500 | 597 |
| 352 | 20250331 | 151400 | 8479989000 | 29500 | 29550 | 29600 | 29500 | 2306 |
| 353 | 20250331 | 151300 | 8411883450 | 29550 | 29550 | 29550 | 29550 | 368 |
| 354 | 20250331 | 151200 | 8401009050 | 29550 | 29500 | 29550 | 29500 | 119 |
| 355 | 20250331 | 151100 | 8397496500 | 29500 | 29600 | 29650 | 29500 | 1534 |
| 356 | 20250331 | 151000 | 8352202700 | 29600 | 29750 | 29750 | 29600 | 1838 |
| 357 | 20250331 | 150900 | 8297644800 | 29750 | 29750 | 29800 | 29750 | 876 |
| 358 | 20250331 | 150800 | 8271583550 | 29700 | 29700 | 29725 | 29700 | 457 |
| 359 | 20250331 | 150700 | 8258009400 | 29700 | 29650 | 29700 | 29650 | 504 |
| 360 | 20250331 | 150600 | 8243055700 | 29700 | 29700 | 29700 | 29600 | 179 |
| 361 | 20250331 | 150500 | 8237743600 | 29700 | 29650 | 29700 | 29650 | 31 |
| 362 | 20250331 | 150400 | 8236824300 | 29650 | 29550 | 29650 | 29550 | 1768 |
| 363 | 20250331 | 150300 | 8184534650 | 29600 | 29650 | 29650 | 29600 | 752 |
| 364 | 20250331 | 150200 | 8162249900 | 29650 | 29650 | 29700 | 29650 | 73 |
| 365 | 20250331 | 150100 | 8160085400 | 29650 | 29700 | 29700 | 29650 | 332 |
| 366 | 20250331 | 150000 | 8150226000 | 29750 | 29650 | 29750 | 29650 | 73 |
| 367 | 20250331 | 145900 | 8148057100 | 29750 | 29700 | 29750 | 29650 | 736 |
| 368 | 20250331 | 145800 | 8126208100 | 29700 | 29700 | 29700 | 29700 | 29 |
| 369 | 20250331 | 145700 | 8125346800 | 29700 | 29700 | 29700 | 29700 | 388 |
| 370 | 20250331 | 145600 | 8113823200 | 29700 | 29750 | 29750 | 29700 | 216 |
| 371 | 20250331 | 145500 | 8107406850 | 29750 | 29750 | 29750 | 29700 | 171 |
| 372 | 20250331 | 145400 | 8102327900 | 29700 | 29700 | 29750 | 29700 | 259 |
| 373 | 20250331 | 145300 | 8094633900 | 29700 | 29800 | 29800 | 29700 | 2119 |
| 374 | 20250331 | 145200 | 8031602200 | 29800 | 29750 | 29800 | 29750 | 364 |
| 375 | 20250331 | 145100 | 8020771400 | 29750 | 29850 | 29850 | 29750 | 1265 |
| 376 | 20250331 | 145000 | 7983112250 | 29850 | 29875 | 29875 | 29800 | 555 |
| 377 | 20250331 | 144900 | 7966547750 | 29875 | 29900 | 29900 | 29875 | 55 |
| 378 | 20250331 | 144800 | 7964903325 | 29850 | 29900 | 29900 | 29850 | 19 |
| 379 | 20250331 | 144700 | 7964335675 | 29850 | 29850 | 29850 | 29850 | 2 |
| 380 | 20250331 | 144600 | 7964275975 | 29900 | 29850 | 29900 | 29800 | 186 |
| 381 | 20250331 | 144500 | 7958720375 | 29850 | 29800 | 29850 | 29800 | 96 |
| 382 | 20250331 | 144400 | 7955857775 | 29800 | 29750 | 29850 | 29750 | 365 |
| 383 | 20250331 | 144300 | 7944975175 | 29750 | 29750 | 29750 | 29750 | 104 |
| 384 | 20250331 | 144200 | 7941881175 | 29750 | 29800 | 29800 | 29750 | 578 |
| 385 | 20250331 | 144100 | 7924656825 | 29750 | 29800 | 29850 | 29750 | 217 |
| 386 | 20250331 | 144000 | 7918190125 | 29800 | 29800 | 29800 | 29800 | 315 |
| 387 | 20250331 | 143900 | 7908803125 | 29850 | 29800 | 29850 | 29800 | 204 |
| 388 | 20250331 | 143800 | 7902718725 | 29800 | 29900 | 29900 | 29800 | 1788 |
| 389 | 20250331 | 143700 | 7849314025 | 29900 | 30000 | 30000 | 29900 | 1630 |
| 390 | 20250331 | 143600 | 7800446225 | 30000 | 30100 | 30100 | 30000 | 1120 |
| 391 | 20250331 | 143500 | 7766810225 | 30050 | 30200 | 30200 | 30050 | 1689 |
| 392 | 20250331 | 143400 | 7715898975 | 30200 | 30200 | 30200 | 30150 | 355 |
| 393 | 20250331 | 143300 | 7705183025 | 30200 | 30150 | 30200 | 30150 | 219 |
| 394 | 20250331 | 143200 | 7698574875 | 30100 | 30150 | 30200 | 30100 | 767 |
| 395 | 20250331 | 143100 | 7675418825 | 30150 | 30150 | 30150 | 30050 | 352 |
| 396 | 20250331 | 143000 | 7664806425 | 30150 | 30150 | 30150 | 30100 | 228 |
| 397 | 20250331 | 142900 | 7657937275 | 30100 | 30000 | 30150 | 30000 | 652 |
| 398 | 20250331 | 142800 | 7638319775 | 30000 | 30100 | 30200 | 30000 | 3590 |
| 399 | 20250331 | 142700 | 7530441675 | 30050 | 30100 | 30250 | 30050 | 3426 |
| 400 | 20250331 | 142600 | 7427006775 | 30100 | 30000 | 30100 | 30000 | 1612 |
| 401 | 20250331 | 142500 | 7378575875 | 30000 | 29900 | 30000 | 29900 | 3614 |
| 402 | 20250331 | 142400 | 7270434325 | 29900 | 29850 | 29900 | 29850 | 225 |
| 403 | 20250331 | 142300 | 7263716375 | 29850 | 29850 | 29850 | 29850 | 1204 |
| 404 | 20250331 | 142200 | 7227776975 | 29850 | 29750 | 29850 | 29750 | 5868 |
| 405 | 20250331 | 142100 | 7053072325 | 29750 | 29700 | 29750 | 29700 | 551 |
| 406 | 20250331 | 142000 | 7036701825 | 29700 | 29700 | 29700 | 29700 | 37 |
| 407 | 20250331 | 141900 | 7035602925 | 29650 | 29700 | 29700 | 29650 | 201 |
| 408 | 20250331 | 141800 | 7029638375 | 29700 | 29700 | 29700 | 29700 | 34 |
| 409 | 20250331 | 141700 | 7028628575 | 29700 | 29700 | 29700 | 29700 | 218 |
| 410 | 20250331 | 141600 | 7022153975 | 29650 | 29700 | 29700 | 29650 | 718 |
| 411 | 20250331 | 141500 | 7000838525 | 29700 | 29700 | 29700 | 29700 | 472 |
| 412 | 20250331 | 141400 | 6986820125 | 29750 | 29700 | 29750 | 29700 | 101 |
| 413 | 20250331 | 141300 | 6983820375 | 29750 | 29500 | 29750 | 29500 | 4067 |
| 414 | 20250331 | 141200 | 6863034175 | 29600 | 29500 | 29600 | 29500 | 78 |
| 415 | 20250331 | 141100 | 6860733075 | 29500 | 29550 | 29600 | 29500 | 16 |
| 416 | 20250331 | 141000 | 6860260775 | 29550 | 29500 | 29550 | 29450 | 1087 |
| 417 | 20250331 | 140900 | 6828206875 | 29550 | 29600 | 29600 | 29550 | 506 |
| 418 | 20250331 | 140800 | 6813253175 | 29600 | 29600 | 29600 | 29600 | 1 |
| 419 | 20250331 | 140700 | 6813223575 | 29600 | 29550 | 29600 | 29550 | 183 |
| 420 | 20250331 | 140600 | 6807814775 | 29550 | 29625 | 29650 | 29550 | 1723 |
| 421 | 20250331 | 140500 | 6756840275 | 29625 | 29650 | 29650 | 29600 | 78 |
| 422 | 20250331 | 140400 | 6754529175 | 29650 | 29650 | 29650 | 29625 | 230 |
| 423 | 20250331 | 140300 | 6747709800 | 29650 | 29650 | 29650 | 29650 | 241 |
| 424 | 20250331 | 140200 | 6740564150 | 29650 | 29650 | 29650 | 29650 | 215 |
| 425 | 20250331 | 140100 | 6734189400 | 29650 | 29650 | 29650 | 29600 | 468 |
| 426 | 20250331 | 140000 | 6720313450 | 29600 | 29650 | 29650 | 29600 | 497 |
| 427 | 20250331 | 135900 | 6705591150 | 29700 | 29650 | 29700 | 29650 | 437 |
| 428 | 20250331 | 135800 | 6692633500 | 29650 | 29675 | 29675 | 29650 | 104 |
| 429 | 20250331 | 135700 | 6689549875 | 29675 | 29600 | 29700 | 29600 | 814 |
| 430 | 20250331 | 135600 | 6665447175 | 29600 | 29600 | 29600 | 29550 | 1334 |
| 431 | 20250331 | 135500 | 6625960975 | 29650 | 29600 | 29650 | 29600 | 1634 |
| 432 | 20250331 | 135400 | 6577565875 | 29600 | 29600 | 29600 | 29550 | 77 |
| 433 | 20250331 | 135300 | 6575287675 | 29600 | 29650 | 29650 | 29550 | 451 |
| 434 | 20250331 | 135200 | 6561942525 | 29600 | 29750 | 29750 | 29600 | 3431 |
| 435 | 20250331 | 135100 | 6460189775 | 29750 | 29750 | 29750 | 29700 | 320 |
| 436 | 20250331 | 135000 | 6450673525 | 29750 | 29700 | 29750 | 29700 | 341 |
| 437 | 20250331 | 134900 | 6440541025 | 29650 | 29700 | 29700 | 29650 | 539 |
| 438 | 20250331 | 134800 | 6424536725 | 29700 | 29600 | 29700 | 29600 | 2926 |
| 439 | 20250331 | 134700 | 6337771025 | 29600 | 29600 | 29600 | 29600 | 924 |
| 440 | 20250331 | 134600 | 6310420625 | 29600 | 29600 | 29600 | 29550 | 661 |
| 441 | 20250331 | 134500 | 6290856175 | 29600 | 29600 | 29600 | 29600 | 250 |
| 442 | 20250331 | 134400 | 6283456175 | 29600 | 29550 | 29600 | 29550 | 674 |
| 443 | 20250331 | 134300 | 6263533175 | 29550 | 29525 | 29550 | 29525 | 1229 |
| 444 | 20250331 | 134200 | 6227216425 | 29525 | 29500 | 29525 | 29500 | 381 |
| 445 | 20250331 | 134100 | 6215972275 | 29525 | 29500 | 29550 | 29450 | 891 |
| 446 | 20250331 | 134000 | 6189654775 | 29500 | 29500 | 29500 | 29450 | 950 |
| 447 | 20250331 | 133900 | 6161631725 | 29500 | 29500 | 29500 | 29450 | 189 |
| 448 | 20250331 | 133800 | 6156058275 | 29500 | 29500 | 29550 | 29450 | 956 |
| 449 | 20250331 | 133700 | 6127856475 | 29500 | 29450 | 29500 | 29400 | 781 |
| 450 | 20250331 | 133600 | 6104840875 | 29450 | 29400 | 29500 | 29400 | 1680 |
| 451 | 20250331 | 133500 | 6055293025 | 29350 | 29350 | 29450 | 29350 | 25 |
| 452 | 20250331 | 133400 | 6054559125 | 29350 | 29350 | 29450 | 29300 | 279 |
| 453 | 20250331 | 133300 | 6046366575 | 29300 | 29450 | 29500 | 29300 | 2414 |
| 454 | 20250331 | 133200 | 5975437225 | 29450 | 29450 | 29450 | 29400 | 1494 |
| 455 | 20250331 | 133100 | 5931439225 | 29400 | 29400 | 29450 | 29350 | 350 |
| 456 | 20250331 | 133000 | 5921144325 | 29350 | 29350 | 29450 | 29350 | 2243 |
| 457 | 20250331 | 132900 | 5855230775 | 29350 | 29350 | 29350 | 29300 | 786 |
| 458 | 20250331 | 132800 | 5832177375 | 29350 | 29300 | 29350 | 29300 | 183 |
| 459 | 20250331 | 132700 | 5826812775 | 29300 | 29100 | 29350 | 29100 | 2670 |
| 460 | 20250331 | 132600 | 5748702425 | 29150 | 29150 | 29200 | 29100 | 336 |
| 461 | 20250331 | 132500 | 5738906225 | 29100 | 29050 | 29150 | 29050 | 90 |
| 462 | 20250331 | 132400 | 5736283375 | 29100 | 29100 | 29150 | 29050 | 708 |
| 463 | 20250331 | 132300 | 5715658125 | 29000 | 29100 | 29100 | 29000 | 243 |
| 464 | 20250331 | 132200 | 5708594875 | 29100 | 29050 | 29100 | 29050 | 357 |
| 465 | 20250331 | 132100 | 5698222525 | 29000 | 29000 | 29050 | 29000 | 30 |
| 466 | 20250331 | 132000 | 5697352475 | 29000 | 29050 | 29100 | 29000 | 1639 |
| 467 | 20250331 | 131900 | 5649800975 | 29050 | 29050 | 29100 | 29050 | 26 |
| 468 | 20250331 | 131800 | 5649044725 | 29100 | 29050 | 29100 | 29050 | 27 |
| 469 | 20250331 | 131700 | 5648259225 | 29100 | 29050 | 29100 | 29050 | 50 |
| 470 | 20250331 | 131600 | 5646805825 | 29150 | 29100 | 29150 | 29050 | 703 |
| 471 | 20250331 | 131500 | 5626372425 | 29100 | 29125 | 29150 | 29100 | 32 |
| 472 | 20250331 | 131400 | 5625440050 | 29100 | 29100 | 29150 | 29100 | 32 |
| 473 | 20250331 | 131300 | 5624508800 | 29050 | 29200 | 29200 | 29050 | 1024 |
| 474 | 20250331 | 131200 | 5594737250 | 29200 | 29150 | 29200 | 29150 | 524 |
| 475 | 20250331 | 131100 | 5579462450 | 29200 | 29150 | 29200 | 29150 | 136 |
| 476 | 20250331 | 131000 | 5575492950 | 29200 | 29200 | 29200 | 29150 | 101 |
| 477 | 20250331 | 130900 | 5572544700 | 29150 | 29250 | 29250 | 29150 | 52 |
| 478 | 20250331 | 130800 | 5571025000 | 29200 | 29150 | 29250 | 29150 | 375 |
| 479 | 20250331 | 130700 | 5560073550 | 29150 | 29225 | 29250 | 29150 | 375 |
| 480 | 20250331 | 130600 | 5549120075 | 29225 | 29225 | 29250 | 29225 | 63 |
| 481 | 20250331 | 130500 | 5547277550 | 29250 | 29200 | 29250 | 29200 | 90 |
| 482 | 20250331 | 130400 | 5544645725 | 29250 | 29225 | 29250 | 29200 | 288 |
| 483 | 20250331 | 130300 | 5536224725 | 29250 | 29200 | 29250 | 29200 | 91 |
| 484 | 20250331 | 130200 | 5533563300 | 29200 | 29150 | 29200 | 29150 | 93 |
| 485 | 20250331 | 130100 | 5530848150 | 29150 | 29150 | 29250 | 29150 | 761 |
| 486 | 20250331 | 130000 | 5508627800 | 29150 | 29200 | 29200 | 29150 | 68 |
| 487 | 20250331 | 125900 | 5506643375 | 29200 | 29150 | 29200 | 29125 | 437 |
| 488 | 20250331 | 125800 | 5493906750 | 29150 | 29150 | 29150 | 29125 | 58 |
| 489 | 20250331 | 125700 | 5492216125 | 29125 | 29150 | 29150 | 29125 | 291 |
| 490 | 20250331 | 125600 | 5483739025 | 29125 | 29150 | 29150 | 29125 | 15 |
| 491 | 20250331 | 125500 | 5483302025 | 29150 | 29150 | 29150 | 29125 | 48 |
| 492 | 20250331 | 125400 | 5481902975 | 29150 | 29150 | 29150 | 29050 | 507 |
| 493 | 20250331 | 125300 | 5467135500 | 29050 | 29050 | 29100 | 29050 | 60 |
| 494 | 20250331 | 125200 | 5465390250 | 29100 | 29100 | 29100 | 29050 | 47 |
| 495 | 20250331 | 125100 | 5464022650 | 29050 | 29100 | 29100 | 29050 | 49 |
| 496 | 20250331 | 125000 | 5462598700 | 29050 | 29050 | 29050 | 29000 | 104 |
| 497 | 20250331 | 124900 | 5459581750 | 29050 | 29000 | 29050 | 29000 | 4 |
| 498 | 20250331 | 124800 | 5459465650 | 29050 | 29000 | 29050 | 29000 | 955 |
| 499 | 20250331 | 124700 | 5431745200 | 29000 | 29100 | 29100 | 29000 | 68 |
| 500 | 20250331 | 124600 | 5429769100 | 29100 | 29050 | 29100 | 29000 | 62 |
| 501 | 20250331 | 124500 | 5427968950 | 29000 | 29050 | 29050 | 29000 | 17 |
| 502 | 20250331 | 124400 | 5427475350 | 29000 | 29050 | 29100 | 29000 | 58 |
| 503 | 20250331 | 124300 | 5425790400 | 29050 | 29050 | 29100 | 29050 | 55 |
| 504 | 20250331 | 124200 | 5424191400 | 29050 | 29050 | 29100 | 29050 | 135 |
| 505 | 20250331 | 124100 | 5420269400 | 29050 | 29150 | 29150 | 29050 | 62 |
| 506 | 20250331 | 124000 | 5418465100 | 29150 | 29050 | 29150 | 29050 | 29 |
| 507 | 20250331 | 123900 | 5417621050 | 29100 | 29150 | 29150 | 29050 | 21 |
| 508 | 20250331 | 123800 | 5417010200 | 29100 | 29050 | 29150 | 29050 | 52 |
| 509 | 20250331 | 123700 | 5415496950 | 29050 | 29100 | 29150 | 29000 | 72 |
| 510 | 20250331 | 123600 | 5413403550 | 29100 | 29100 | 29100 | 29000 | 42 |
| 511 | 20250331 | 123500 | 5412182600 | 29000 | 29100 | 29100 | 29000 | 695 |
| 512 | 20250331 | 123400 | 5391984600 | 29100 | 29150 | 29150 | 29050 | 11 |
| 513 | 20250331 | 123300 | 5391664550 | 29150 | 29100 | 29150 | 29050 | 74 |
| 514 | 20250331 | 123200 | 5389512850 | 29050 | 29100 | 29100 | 29050 | 103 |
| 515 | 20250331 | 123100 | 5386515950 | 29050 | 29050 | 29150 | 29050 | 65 |
| 516 | 20250331 | 123000 | 5384623250 | 29150 | 29150 | 29150 | 29050 | 89 |
| 517 | 20250331 | 122900 | 5382030800 | 29100 | 29050 | 29100 | 29050 | 35 |
| 518 | 20250331 | 122800 | 5381012550 | 29100 | 29100 | 29100 | 29050 | 58 |
| 519 | 20250331 | 122700 | 5379324900 | 29100 | 29100 | 29100 | 29050 | 61 |
| 520 | 20250331 | 122600 | 5377552050 | 29050 | 29100 | 29150 | 29050 | 37 |
| 521 | 20250331 | 122500 | 5376475800 | 29100 | 29050 | 29150 | 29050 | 8 |
| 522 | 20250331 | 122400 | 5376243100 | 29050 | 29100 | 29200 | 29050 | 862 |
| 523 | 20250331 | 122300 | 5351184850 | 29100 | 29100 | 29150 | 29100 | 65 |
| 524 | 20250331 | 122200 | 5349291950 | 29150 | 29150 | 29150 | 29100 | 93 |
| 525 | 20250331 | 122100 | 5346581600 | 29150 | 29150 | 29200 | 29100 | 81 |
| 526 | 20250331 | 122000 | 5344219400 | 29150 | 29150 | 29150 | 29100 | 51 |
| 527 | 20250331 | 121900 | 5342733050 | 29100 | 29150 | 29200 | 29050 | 452 |
| 528 | 20250331 | 121800 | 5329579700 | 29150 | 29200 | 29200 | 29150 | 492 |
| 529 | 20250331 | 121700 | 5315237700 | 29150 | 29200 | 29200 | 29150 | 24 |
| 530 | 20250331 | 121600 | 5314537850 | 29200 | 29150 | 29200 | 29150 | 102 |
| 531 | 20250331 | 121500 | 5311562350 | 29150 | 29300 | 29300 | 29150 | 431 |
| 532 | 20250331 | 121400 | 5298975500 | 29300 | 29200 | 29300 | 29200 | 1154 |
| 533 | 20250331 | 121300 | 5265218150 | 29250 | 29200 | 29250 | 29150 | 203 |
| 534 | 20250331 | 121200 | 5259289400 | 29150 | 29150 | 29200 | 29150 | 386 |
| 535 | 20250331 | 121100 | 5248023550 | 29150 | 29200 | 29200 | 29150 | 85 |
| 536 | 20250331 | 121000 | 5245542750 | 29200 | 29150 | 29200 | 29150 | 148 |
| 537 | 20250331 | 120900 | 5241222000 | 29200 | 29150 | 29200 | 29150 | 83 |
| 538 | 20250331 | 120800 | 5238798600 | 29150 | 29200 | 29200 | 29150 | 288 |
| 539 | 20250331 | 120700 | 5230395400 | 29200 | 29150 | 29200 | 29150 | 131 |
| 540 | 20250331 | 120600 | 5226570450 | 29150 | 29150 | 29200 | 29100 | 177 |
| 541 | 20250331 | 120500 | 5221408000 | 29150 | 29150 | 29200 | 29150 | 81 |
| 542 | 20250331 | 120400 | 5219043200 | 29200 | 29150 | 29200 | 29150 | 102 |
| 543 | 20250331 | 120300 | 5216065850 | 29150 | 29150 | 29200 | 29150 | 114 |
| 544 | 20250331 | 120200 | 5212742550 | 29150 | 29050 | 29150 | 29050 | 428 |
| 545 | 20250331 | 120100 | 5200266750 | 29050 | 29000 | 29150 | 29000 | 984 |
| 546 | 20250331 | 120000 | 5171672200 | 29050 | 29000 | 29050 | 28950 | 2072 |
| 547 | 20250331 | 115900 | 5111559300 | 28950 | 28950 | 29000 | 28950 | 116 |
| 548 | 20250331 | 115800 | 5108195500 | 29000 | 28950 | 29000 | 28950 | 191 |
| 549 | 20250331 | 115700 | 5102659650 | 28900 | 28950 | 28950 | 28900 | 78 |
| 550 | 20250331 | 115600 | 5100401850 | 28925 | 28925 | 28950 | 28925 | 14 |
| 551 | 20250331 | 115500 | 5099996825 | 28925 | 28925 | 28950 | 28925 | 45 |
| 552 | 20250331 | 115400 | 5098694200 | 28900 | 28950 | 28950 | 28900 | 37 |
| 553 | 20250331 | 115300 | 5097623300 | 28900 | 28950 | 29000 | 28900 | 105 |
| 554 | 20250331 | 115200 | 5094582600 | 28900 | 28950 | 29000 | 28900 | 367 |
| 555 | 20250331 | 115100 | 5083958000 | 29000 | 29000 | 29000 | 28950 | 41 |
| 556 | 20250331 | 115000 | 5082769600 | 29000 | 28950 | 29000 | 28950 | 126 |
| 557 | 20250331 | 114900 | 5079116400 | 28950 | 29000 | 29000 | 28950 | 55 |
| 558 | 20250331 | 114800 | 5077521900 | 28950 | 29000 | 29000 | 28950 | 91 |
| 559 | 20250331 | 114700 | 5074883350 | 29000 | 28950 | 29000 | 28950 | 19 |
| 560 | 20250331 | 114600 | 5074332900 | 28900 | 29000 | 29000 | 28900 | 82 |
| 561 | 20250331 | 114500 | 5071956400 | 29000 | 28850 | 29000 | 28850 | 868 |
| 562 | 20250331 | 114400 | 5046820100 | 28850 | 28900 | 28950 | 28850 | 26 |
| 563 | 20250331 | 114300 | 5046068650 | 28850 | 28850 | 28900 | 28850 | 12 |
| 564 | 20250331 | 114200 | 5045722200 | 28850 | 28900 | 28950 | 28850 | 162 |
| 565 | 20250331 | 114100 | 5041040900 | 29000 | 28900 | 29000 | 28900 | 127 |
| 566 | 20250331 | 114000 | 5037361650 | 28900 | 28900 | 29000 | 28900 | 13 |
| 567 | 20250331 | 113900 | 5036985450 | 28900 | 28900 | 29000 | 28900 | 34 |
| 568 | 20250331 | 113800 | 5036002300 | 28950 | 28900 | 29000 | 28900 | 7 |
| 569 | 20250331 | 113700 | 5035799800 | 28950 | 28950 | 28950 | 28900 | 123 |
| 570 | 20250331 | 113600 | 5032244900 | 28950 | 28950 | 29000 | 28950 | 329 |
| 571 | 20250331 | 113500 | 5022717500 | 28950 | 28950 | 29000 | 28950 | 77 |
| 572 | 20250331 | 113400 | 5020487900 | 28950 | 29000 | 29000 | 28950 | 44 |
| 573 | 20250331 | 113300 | 5019212300 | 29000 | 29000 | 29000 | 28950 | 55 |
| 574 | 20250331 | 113200 | 5017617800 | 29000 | 29000 | 29000 | 28950 | 32 |
| 575 | 20250331 | 113100 | 5016690100 | 29000 | 29000 | 29000 | 28950 | 21 |
| 576 | 20250331 | 113000 | 5016081700 | 28950 | 29000 | 29000 | 28950 | 125 |
| 577 | 20250331 | 112900 | 5012459400 | 28950 | 29000 | 29000 | 28950 | 12 |
| 578 | 20250331 | 112800 | 5012111650 | 28950 | 28950 | 29000 | 28950 | 250 |
| 579 | 20250331 | 112700 | 5004873900 | 28950 | 28900 | 29000 | 28850 | 576 |
| 580 | 20250331 | 112600 | 4988211000 | 28900 | 28900 | 28900 | 28850 | 115 |
| 581 | 20250331 | 112500 | 4984893000 | 28850 | 28950 | 28950 | 28850 | 12 |
| 582 | 20250331 | 112400 | 4984546500 | 28900 | 28900 | 28950 | 28850 | 67 |
| 583 | 20250331 | 112300 | 4982611400 | 28900 | 28950 | 28950 | 28900 | 197 |
| 584 | 20250331 | 112200 | 4976917100 | 28900 | 28850 | 28900 | 28850 | 295 |
| 585 | 20250331 | 112100 | 4968392600 | 28900 | 28950 | 28950 | 28900 | 558 |
| 586 | 20250331 | 112000 | 4952266200 | 29000 | 28950 | 29000 | 28900 | 90 |
| 587 | 20250331 | 111900 | 4949659600 | 28900 | 28950 | 29000 | 28900 | 366 |
| 588 | 20250331 | 111800 | 4939060900 | 28900 | 28975 | 29000 | 28900 | 310 |
| 589 | 20250331 | 111700 | 4930089825 | 29000 | 28900 | 29000 | 28900 | 66 |
| 590 | 20250331 | 111600 | 4928176450 | 28950 | 29000 | 29000 | 28900 | 660 |
| 591 | 20250331 | 111500 | 4909063500 | 28975 | 28950 | 29050 | 28950 | 61 |
| 592 | 20250331 | 111400 | 4907294525 | 29050 | 29000 | 29050 | 28950 | 106 |
| 593 | 20250331 | 111300 | 4904223875 | 28950 | 29050 | 29050 | 28950 | 430 |
| 594 | 20250331 | 111200 | 4891773825 | 29000 | 28950 | 29050 | 28950 | 17 |
| 595 | 20250331 | 111100 | 4891280975 | 29000 | 28950 | 29000 | 28950 | 37 |
| 596 | 20250331 | 111000 | 4890209475 | 28950 | 28950 | 29000 | 28950 | 128 |
| 597 | 20250331 | 110900 | 4886500675 | 28950 | 29000 | 29050 | 28950 | 530 |
| 598 | 20250331 | 110800 | 4871155625 | 29000 | 29000 | 29000 | 28950 | 49 |
| 599 | 20250331 | 110700 | 4869734825 | 28950 | 28950 | 28950 | 28900 | 46 |
| 600 | 20250331 | 110600 | 4868403875 | 28900 | 29000 | 29000 | 28900 | 226 |
| 601 | 20250331 | 110500 | 4861858375 | 29000 | 28900 | 29100 | 28900 | 18 |
| 602 | 20250331 | 110400 | 4861337175 | 28900 | 29000 | 29000 | 28900 | 1445 |
| 603 | 20250331 | 110300 | 4819437225 | 29000 | 29050 | 29100 | 29000 | 74 |
| 604 | 20250331 | 110200 | 4817287375 | 29100 | 29100 | 29100 | 29050 | 631 |
| 605 | 20250331 | 110100 | 4798956475 | 29050 | 29150 | 29200 | 29050 | 305 |
| 606 | 20250331 | 110000 | 4790081525 | 29150 | 29150 | 29200 | 29100 | 437 |
| 607 | 20250331 | 105900 | 4777343125 | 29150 | 29150 | 29200 | 29100 | 59 |
| 608 | 20250331 | 105800 | 4775622225 | 29150 | 29150 | 29150 | 29100 | 15 |
| 609 | 20250331 | 105700 | 4775185325 | 29100 | 29100 | 29150 | 29100 | 54 |
| 610 | 20250331 | 105600 | 4773612525 | 29150 | 29150 | 29150 | 29100 | 27 |
| 611 | 20250331 | 105500 | 4772826475 | 29150 | 29100 | 29200 | 29100 | 278 |
| 612 | 20250331 | 105400 | 4764724075 | 29050 | 29100 | 29100 | 29050 | 604 |
| 613 | 20250331 | 105300 | 4747157475 | 29100 | 29150 | 29200 | 29100 | 107 |
| 614 | 20250331 | 105200 | 4744040075 | 29150 | 29050 | 29150 | 29050 | 58 |
| 615 | 20250331 | 105100 | 4742350225 | 29150 | 29000 | 29150 | 29000 | 1182 |
| 616 | 20250331 | 105000 | 4707958575 | 29000 | 29100 | 29100 | 29000 | 1138 |
| 617 | 20250331 | 104900 | 4674893325 | 29100 | 29100 | 29100 | 29050 | 101 |
| 618 | 20250331 | 104800 | 4671958575 | 29100 | 29100 | 29100 | 29050 | 362 |
| 619 | 20250331 | 104700 | 4661438025 | 29050 | 29100 | 29150 | 29050 | 1175 |
| 620 | 20250331 | 104600 | 4627250575 | 29100 | 29150 | 29200 | 29100 | 149 |
| 621 | 20250331 | 104500 | 4622911825 | 29150 | 29250 | 29250 | 29150 | 1246 |
| 622 | 20250331 | 104400 | 4586538075 | 29200 | 29200 | 29250 | 29200 | 10 |
| 623 | 20250331 | 104300 | 4586245925 | 29250 | 29250 | 29250 | 29200 | 231 |
| 624 | 20250331 | 104200 | 4579500075 | 29250 | 29250 | 29250 | 29200 | 33 |
| 625 | 20250331 | 104100 | 4578535375 | 29200 | 29200 | 29250 | 29200 | 56 |
| 626 | 20250331 | 104000 | 4576898025 | 29250 | 29250 | 29300 | 29250 | 96 |
| 627 | 20250331 | 103900 | 4574089825 | 29250 | 29250 | 29250 | 29250 | 9 |
| 628 | 20250331 | 103800 | 4573826575 | 29250 | 29250 | 29250 | 29200 | 419 |
| 629 | 20250331 | 103700 | 4561588275 | 29300 | 29300 | 29300 | 29200 | 106 |
| 630 | 20250331 | 103600 | 4558492475 | 29250 | 29250 | 29350 | 29200 | 222 |
| 631 | 20250331 | 103500 | 4551994325 | 29300 | 29250 | 29300 | 29250 | 55 |
| 632 | 20250331 | 103400 | 4550385175 | 29250 | 29225 | 29250 | 29200 | 152 |
| 633 | 20250331 | 103300 | 4545941125 | 29250 | 29300 | 29300 | 29200 | 190 |
| 634 | 20250331 | 103200 | 4540388125 | 29250 | 29400 | 29400 | 29250 | 1333 |
| 635 | 20250331 | 103100 | 4501314200 | 29400 | 29450 | 29450 | 29400 | 44 |
| 636 | 20250331 | 103000 | 4500020475 | 29450 | 29450 | 29450 | 29350 | 587 |
| 637 | 20250331 | 102900 | 4482759425 | 29450 | 29500 | 29500 | 29450 | 273 |
| 638 | 20250331 | 102800 | 4474710575 | 29500 | 29450 | 29500 | 29450 | 1806 |
| 639 | 20250331 | 102700 | 4421451825 | 29450 | 29400 | 29450 | 29400 | 235 |
| 640 | 20250331 | 102600 | 4414537175 | 29400 | 29450 | 29500 | 29400 | 471 |
| 641 | 20250331 | 102500 | 4400674175 | 29400 | 29500 | 29500 | 29400 | 340 |
| 642 | 20250331 | 102400 | 4390650875 | 29500 | 29300 | 29500 | 29250 | 1250 |
| 643 | 20250331 | 102300 | 4353866525 | 29350 | 29350 | 29350 | 29350 | 110 |
| 644 | 20250331 | 102200 | 4350638025 | 29400 | 29375 | 29400 | 29350 | 1623 |
| 645 | 20250331 | 102100 | 4302976950 | 29400 | 29450 | 29450 | 29350 | 44 |
| 646 | 20250331 | 102000 | 4301683600 | 29450 | 29500 | 29500 | 29400 | 2029 |
| 647 | 20250331 | 101900 | 4241939875 | 29500 | 29450 | 29500 | 29400 | 277 |
| 648 | 20250331 | 101800 | 4233785425 | 29450 | 29400 | 29450 | 29400 | 345 |
| 649 | 20250331 | 101700 | 4223632575 | 29400 | 29300 | 29400 | 29300 | 818 |
| 650 | 20250331 | 101600 | 4199648225 | 29300 | 29200 | 29300 | 29200 | 879 |
| 651 | 20250331 | 101500 | 4173921025 | 29250 | 29350 | 29350 | 29250 | 1130 |
| 652 | 20250331 | 101400 | 4140841425 | 29350 | 29400 | 29400 | 29350 | 1332 |
| 653 | 20250331 | 101300 | 4101737725 | 29350 | 29400 | 29450 | 29350 | 2588 |
| 654 | 20250331 | 101200 | 4025661175 | 29400 | 29300 | 29400 | 29300 | 441 |
| 655 | 20250331 | 101100 | 4012716075 | 29300 | 29350 | 29350 | 29250 | 800 |
| 656 | 20250331 | 101000 | 3989271525 | 29300 | 29200 | 29300 | 29150 | 1086 |
| 657 | 20250331 | 100900 | 3957532525 | 29150 | 29100 | 29150 | 29100 | 290 |
| 658 | 20250331 | 100800 | 3949081525 | 29100 | 29100 | 29100 | 29050 | 162 |
| 659 | 20250331 | 100700 | 3944367525 | 29100 | 29150 | 29150 | 29050 | 3921 |
| 660 | 20250331 | 100600 | 3830350025 | 29150 | 29050 | 29150 | 29050 | 445 |
| 661 | 20250331 | 100500 | 3817400975 | 29100 | 29050 | 29100 | 29050 | 787 |
| 662 | 20250331 | 100400 | 3794511425 | 29000 | 29000 | 29000 | 28950 | 411 |
| 663 | 20250331 | 100300 | 3782594725 | 29000 | 29050 | 29050 | 29000 | 717 |
| 664 | 20250331 | 100200 | 3761766375 | 29050 | 29000 | 29050 | 29000 | 524 |
| 665 | 20250331 | 100100 | 3746566425 | 29000 | 29000 | 29000 | 28900 | 455 |
| 666 | 20250331 | 100000 | 3733395125 | 29000 | 28850 | 29000 | 28800 | 1395 |
| 667 | 20250331 | 095900 | 3693109675 | 28800 | 28950 | 28950 | 28800 | 683 |
| 668 | 20250331 | 095800 | 3673402025 | 28950 | 28950 | 28950 | 28950 | 5 |
| 669 | 20250331 | 095700 | 3673257275 | 28950 | 28900 | 28950 | 28900 | 141 |
| 670 | 20250331 | 095600 | 3669180725 | 28950 | 28950 | 29000 | 28900 | 338 |
| 671 | 20250331 | 095500 | 3659387475 | 29000 | 28950 | 29000 | 28950 | 488 |
| 672 | 20250331 | 095400 | 3645241825 | 28950 | 28900 | 28950 | 28900 | 117 |
| 673 | 20250331 | 095300 | 3641860475 | 28850 | 28800 | 28850 | 28800 | 99 |
| 674 | 20250331 | 095200 | 3639004875 | 28800 | 28750 | 28800 | 28750 | 316 |
| 675 | 20250331 | 095100 | 3629909675 | 28750 | 28650 | 28750 | 28650 | 84 |
| 676 | 20250331 | 095000 | 3627496175 | 28750 | 28800 | 28800 | 28650 | 238 |
| 677 | 20250331 | 094900 | 3620663875 | 28800 | 28800 | 28800 | 28700 | 25 |
| 678 | 20250331 | 094800 | 3619945275 | 28750 | 28700 | 28750 | 28700 | 18 |
| 679 | 20250331 | 094700 | 3619428625 | 28700 | 28750 | 28750 | 28700 | 286 |
| 680 | 20250331 | 094600 | 3611206975 | 28750 | 28600 | 28750 | 28550 | 18 |
| 681 | 20250331 | 094500 | 3610691575 | 28600 | 28650 | 28650 | 28550 | 769 |
| 682 | 20250331 | 094400 | 3588701075 | 28700 | 28850 | 28850 | 28700 | 1146 |
| 683 | 20250331 | 094300 | 3555803125 | 28750 | 28875 | 28875 | 28750 | 963 |
| 684 | 20250331 | 094200 | 3528101225 | 28900 | 28900 | 28900 | 28875 | 55 |
| 685 | 20250331 | 094100 | 3526511850 | 28900 | 28750 | 28900 | 28750 | 214 |
| 686 | 20250331 | 094000 | 3520346700 | 28750 | 28850 | 28900 | 28750 | 215 |
| 687 | 20250331 | 093900 | 3514147400 | 28800 | 28900 | 28900 | 28800 | 108 |
| 688 | 20250331 | 093800 | 3511030250 | 28850 | 28850 | 28900 | 28800 | 767 |
| 689 | 20250331 | 093700 | 3488904250 | 28900 | 28900 | 28900 | 28900 | 53 |
| 690 | 20250331 | 093600 | 3487372550 | 28900 | 28850 | 28900 | 28800 | 554 |
| 691 | 20250331 | 093500 | 3471385200 | 28950 | 28950 | 29050 | 28900 | 3222 |
| 692 | 20250331 | 093400 | 3378103350 | 28900 | 28800 | 28900 | 28800 | 221 |
| 693 | 20250331 | 093300 | 3371717350 | 28800 | 28900 | 28900 | 28750 | 1129 |
| 694 | 20250331 | 093200 | 3339195700 | 28950 | 28800 | 28950 | 28800 | 1576 |
| 695 | 20250331 | 093100 | 3293646350 | 28700 | 28700 | 28800 | 28700 | 396 |
| 696 | 20250331 | 093000 | 3282257450 | 28700 | 28775 | 28800 | 28600 | 3010 |
| 697 | 20250331 | 092900 | 3195732100 | 28800 | 28650 | 28800 | 28650 | 725 |
| 698 | 20250331 | 092800 | 3174899575 | 28700 | 28500 | 28700 | 28400 | 1946 |
| 699 | 20250331 | 092700 | 3119400825 | 28500 | 28350 | 28550 | 28350 | 2400 |
| 700 | 20250331 | 092600 | 3051066325 | 28250 | 28300 | 28350 | 28250 | 295 |
| 701 | 20250331 | 092500 | 3042717425 | 28250 | 28200 | 28300 | 28100 | 216 |
| 702 | 20250331 | 092400 | 3036624475 | 28200 | 28300 | 28300 | 28050 | 1621 |
| 703 | 20250331 | 092300 | 2990991925 | 28300 | 28350 | 28350 | 28250 | 1196 |
| 704 | 20250331 | 092200 | 2957150625 | 28450 | 28500 | 28550 | 28300 | 1330 |
| 705 | 20250331 | 092100 | 2919418525 | 28500 | 28400 | 28500 | 28400 | 518 |
| 706 | 20250331 | 092000 | 2904685025 | 28400 | 28150 | 28400 | 28150 | 513 |
| 707 | 20250331 | 091900 | 2890151325 | 28150 | 28100 | 28150 | 28100 | 220 |
| 708 | 20250331 | 091800 | 2883968225 | 28100 | 28050 | 28100 | 28000 | 44 |
| 709 | 20250331 | 091700 | 2882735775 | 28000 | 28100 | 28100 | 28000 | 2305 |
| 710 | 20250331 | 091600 | 2818100575 | 28100 | 28250 | 28350 | 28100 | 1103 |
| 711 | 20250331 | 091500 | 2787002275 | 28350 | 28200 | 28350 | 28150 | 1147 |
| 712 | 20250331 | 091400 | 2754610575 | 28200 | 28050 | 28250 | 28050 | 3375 |
| 713 | 20250331 | 091300 | 2659605325 | 28050 | 28000 | 28100 | 28000 | 1002 |
| 714 | 20250331 | 091200 | 2631454325 | 28100 | 28000 | 28100 | 28000 | 622 |
| 715 | 20250331 | 091100 | 2614026175 | 28100 | 27950 | 28100 | 27850 | 1065 |
| 716 | 20250331 | 091000 | 2584215325 | 27850 | 28150 | 28150 | 27800 | 4174 |
| 717 | 20250331 | 090900 | 2467786425 | 28150 | 27950 | 28150 | 27850 | 3511 |
| 718 | 20250331 | 090800 | 2369669425 | 27950 | 27850 | 27950 | 27800 | 1810 |
| 719 | 20250331 | 090700 | 2319261525 | 27900 | 28000 | 28250 | 27850 | 1842 |
| 720 | 20250331 | 090600 | 2267725675 | 27850 | 27950 | 28000 | 27600 | 5440 |
| 721 | 20250331 | 090500 | 2116524125 | 27950 | 28100 | 28200 | 27950 | 2063 |
| 722 | 20250331 | 090400 | 2058704775 | 28100 | 27600 | 28250 | 27600 | 31058 |
| 723 | 20250331 | 090300 | 1191855050 | 27650 | 28500 | 28500 | 27650 | 13817 |
| 724 | 20250331 | 090200 | 805321850 | 28500 | 28700 | 28800 | 28150 | 25706 |
| 725 | 20250331 | 090100 | 79431650 | 28750 | 28550 | 29000 | 28500 | 945 |
| 726 | 20250331 | 090000 | 52250700 | 28550 | 28400 | 29000 | 28400 | 1725 |