KissMeData/420570/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	214700	91275670	9540	9540	9540	9540	135
3	20241127	214600	91275670	9540	9540	9540	9540	0
4	20241127	214500	91275670	9540	9540	9540	9540	0
5	20241127	214400	91275670	9540	9540	9540	9540	0
6	20241127	214300	91275670	9540	9540	9540	9540	0
7	20241127	214200	91275670	9540	9540	9540	9540	0
8	20241127	214100	91275670	9540	9540	9540	9540	0
9	20241127	214000	91275670	9540	9540	9540	9540	0
10	20241127	213900	91275670	9540	9540	9540	9540	0
11	20241127	213800	91275670	9540	9540	9540	9540	0
12	20241127	213700	91275670	9540	9540	9540	9540	0
13	20241127	213600	91275670	9540	9540	9540	9540	0
14	20241127	213500	91275670	9540	9540	9540	9540	0
15	20241127	213400	91275670	9540	9540	9540	9540	0
16	20241127	213300	91275670	9540	9540	9540	9540	0
17	20241127	213200	91275670	9540	9540	9540	9540	0
18	20241127	213100	91275670	9540	9540	9540	9540	0
19	20241127	213000	91275670	9540	9540	9540	9540	0
20	20241127	212900	91275670	9540	9540	9540	9540	0
21	20241127	212800	91275670	9540	9540	9540	9540	0
22	20241127	212700	91275670	9540	9540	9540	9540	0
23	20241127	212600	91275670	9540	9540	9540	9540	0
24	20241127	212500	91275670	9540	9540	9540	9540	0
25	20241127	212400	91275670	9540	9540	9540	9540	0
26	20241127	212300	91275670	9540	9540	9540	9540	0
27	20241127	212200	91275670	9540	9540	9540	9540	0
28	20241127	212100	91275670	9540	9540	9540	9540	0
29	20241127	212000	91275670	9540	9540	9540	9540	0
30	20241127	211900	91275670	9540	9540	9540	9540	0
31	20241127	211800	91275670	9540	9540	9540	9540	0
32	20241127	211700	91275670	9540	9540	9540	9540	135
33	20241127	211600	91275670	9540	9540	9540	9540	0
34	20241127	211500	91275670	9540	9540	9540	9540	0
35	20241127	211400	91275670	9540	9540	9540	9540	0
36	20241127	211300	91275670	9540	9540	9540	9540	0
37	20241127	211200	91275670	9540	9540	9540	9540	0
38	20241127	211100	91275670	9540	9540	9540	9540	0
39	20241127	211000	91275670	9540	9540	9540	9540	0
40	20241127	210900	91275670	9540	9540	9540	9540	0
41	20241127	210800	91275670	9540	9540	9540	9540	0
42	20241127	210700	91275670	9540	9540	9540	9540	0
43	20241127	210600	91275670	9540	9540	9540	9540	0
44	20241127	210500	91275670	9540	9540	9540	9540	0
45	20241127	210400	91275670	9540	9540	9540	9540	0
46	20241127	210300	91275670	9540	9540	9540	9540	0
47	20241127	210200	91275670	9540	9540	9540	9540	0
48	20241127	210100	91275670	9540	9540	9540	9540	0
49	20241127	210000	91275670	9540	9540	9540	9540	0
50	20241127	205900	91275670	9540	9540	9540	9540	0
51	20241127	205800	91275670	9540	9540	9540	9540	0
52	20241127	205700	91275670	9540	9540	9540	9540	0
53	20241127	205600	91275670	9540	9540	9540	9540	0
54	20241127	205500	91275670	9540	9540	9540	9540	0
55	20241127	205400	91275670	9540	9540	9540	9540	0
56	20241127	205300	91275670	9540	9540	9540	9540	0
57	20241127	205200	91275670	9540	9540	9540	9540	0
58	20241127	205100	91275670	9540	9540	9540	9540	0
59	20241127	205000	91275670	9540	9540	9540	9540	0
60	20241127	204900	91275670	9540	9540	9540	9540	0
61	20241127	204800	91275670	9540	9540	9540	9540	0
62	20241127	204700	91275670	9540	9540	9540	9540	135
63	20241127	204600	91275670	9540	9540	9540	9540	0
64	20241127	204500	91275670	9540	9540	9540	9540	0
65	20241127	204400	91275670	9540	9540	9540	9540	0
66	20241127	204300	91275670	9540	9540	9540	9540	0
67	20241127	204200	91275670	9540	9540	9540	9540	0
68	20241127	204100	91275670	9540	9540	9540	9540	0
69	20241127	204000	91275670	9540	9540	9540	9540	0
70	20241127	203900	91275670	9540	9540	9540	9540	0
71	20241127	203800	91275670	9540	9540	9540	9540	0
72	20241127	203700	91275670	9540	9540	9540	9540	0
73	20241127	203600	91275670	9540	9540	9540	9540	0
74	20241127	203500	91275670	9540	9540	9540	9540	0
75	20241127	203400	91275670	9540	9540	9540	9540	0
76	20241127	203300	91275670	9540	9540	9540	9540	0
77	20241127	203200	91275670	9540	9540	9540	9540	0
78	20241127	203100	91275670	9540	9540	9540	9540	0
79	20241127	203000	91275670	9540	9540	9540	9540	0
80	20241127	202900	91275670	9540	9540	9540	9540	0
81	20241127	202800	91275670	9540	9540	9540	9540	0
82	20241127	202700	91275670	9540	9540	9540	9540	0
83	20241127	202600	91275670	9540	9540	9540	9540	0
84	20241127	202500	91275670	9540	9540	9540	9540	0
85	20241127	202400	91275670	9540	9540	9540	9540	0
86	20241127	202300	91275670	9540	9540	9540	9540	0
87	20241127	202200	91275670	9540	9540	9540	9540	0
88	20241127	202100	91275670	9540	9540	9540	9540	0
89	20241127	202000	91275670	9540	9540	9540	9540	0
90	20241127	201900	91275670	9540	9540	9540	9540	0
91	20241127	201800	91275670	9540	9540	9540	9540	0
92	20241127	201700	91275670	9540	9540	9540	9540	135
93	20241127	201600	91275670	9540	9540	9540	9540	0
94	20241127	201500	91275670	9540	9540	9540	9540	0
95	20241127	201400	91275670	9540	9540	9540	9540	0
96	20241127	201300	91275670	9540	9540	9540	9540	0
97	20241127	201200	91275670	9540	9540	9540	9540	0
98	20241127	201100	91275670	9540	9540	9540	9540	0
99	20241127	201000	91275670	9540	9540	9540	9540	0
100	20241127	200900	91275670	9540	9540	9540	9540	0
101	20241127	200800	91275670	9540	9540	9540	9540	0
102	20241127	200700	91275670	9540	9540	9540	9540	0
103	20241127	200600	91275670	9540	9540	9540	9540	0
104	20241127	200500	91275670	9540	9540	9540	9540	0
105	20241127	200400	91275670	9540	9540	9540	9540	0
106	20241127	200300	91275670	9540	9540	9540	9540	0
107	20241127	200200	91275670	9540	9540	9540	9540	0
108	20241127	200100	91275670	9540	9540	9540	9540	0
109	20241127	200000	91275670	9540	9540	9540	9540	0
110	20241127	195900	91275670	9540	9540	9540	9540	0
111	20241127	195800	91275670	9540	9540	9540	9540	0
112	20241127	195700	91275670	9540	9540	9540	9540	0
113	20241127	195600	91275670	9540	9540	9540	9540	0
114	20241127	195500	91275670	9540	9540	9540	9540	0
115	20241127	195400	91275670	9540	9540	9540	9540	0
116	20241127	195300	91275670	9540	9540	9540	9540	0
117	20241127	195200	91275670	9540	9540	9540	9540	0
118	20241127	195100	91275670	9540	9540	9540	9540	0
119	20241127	195000	91275670	9540	9540	9540	9540	0
120	20241127	194900	91275670	9540	9540	9540	9540	0
121	20241127	194800	91275670	9540	9540	9540	9540	0
122	20241127	194700	91275670	9540	9540	9540	9540	135
123	20241127	194600	91275670	9540	9540	9540	9540	0
124	20241127	194500	91275670	9540	9540	9540	9540	0
125	20241127	194400	91275670	9540	9540	9540	9540	0
126	20241127	194300	91275670	9540	9540	9540	9540	0
127	20241127	194200	91275670	9540	9540	9540	9540	0
128	20241127	194100	91275670	9540	9540	9540	9540	0
129	20241127	194000	91275670	9540	9540	9540	9540	0
130	20241127	193900	91275670	9540	9540	9540	9540	0
131	20241127	193800	91275670	9540	9540	9540	9540	0
132	20241127	193700	91275670	9540	9540	9540	9540	0
133	20241127	193600	91275670	9540	9540	9540	9540	0
134	20241127	193500	91275670	9540	9540	9540	9540	0
135	20241127	193400	91275670	9540	9540	9540	9540	0
136	20241127	193300	91275670	9540	9540	9540	9540	0
137	20241127	193200	91275670	9540	9540	9540	9540	0
138	20241127	193100	91275670	9540	9540	9540	9540	0
139	20241127	193000	91275670	9540	9540	9540	9540	0
140	20241127	192900	91275670	9540	9540	9540	9540	0
141	20241127	192800	91275670	9540	9540	9540	9540	0
142	20241127	192700	91275670	9540	9540	9540	9540	0
143	20241127	192600	91275670	9540	9540	9540	9540	0
144	20241127	192500	91275670	9540	9540	9540	9540	0
145	20241127	192400	91275670	9540	9540	9540	9540	0
146	20241127	192300	91275670	9540	9540	9540	9540	0
147	20241127	192200	91275670	9540	9540	9540	9540	0
148	20241127	192100	91275670	9540	9540	9540	9540	0
149	20241127	192000	91275670	9540	9540	9540	9540	0
150	20241127	191900	91275670	9540	9540	9540	9540	0
151	20241127	191800	91275670	9540	9540	9540	9540	0
152	20241127	191700	91275670	9540	9540	9540	9540	135
153	20241127	191600	91275670	9540	9540	9540	9540	0
154	20241127	191500	91275670	9540	9540	9540	9540	0
155	20241127	191400	91275670	9540	9540	9540	9540	0
156	20241127	191300	91275670	9540	9540	9540	9540	0
157	20241127	191200	91275670	9540	9540	9540	9540	0
158	20241127	191100	91275670	9540	9540	9540	9540	0
159	20241127	191000	91275670	9540	9540	9540	9540	0
160	20241127	190900	91275670	9540	9540	9540	9540	0
161	20241127	190800	91275670	9540	9540	9540	9540	0
162	20241127	190700	91275670	9540	9540	9540	9540	0
163	20241127	190600	91275670	9540	9540	9540	9540	0
164	20241127	190500	91275670	9540	9540	9540	9540	0
165	20241127	190400	91275670	9540	9540	9540	9540	0
166	20241127	190300	91275670	9540	9540	9540	9540	0
167	20241127	190200	91275670	9540	9540	9540	9540	0
168	20241127	190100	91275670	9540	9540	9540	9540	0
169	20241127	190000	91275670	9540	9540	9540	9540	0
170	20241127	185900	91275670	9540	9540	9540	9540	0
171	20241127	185800	91275670	9540	9540	9540	9540	0
172	20241127	185700	91275670	9540	9540	9540	9540	0
173	20241127	185600	91275670	9540	9540	9540	9540	0
174	20241127	185500	91275670	9540	9540	9540	9540	0
175	20241127	185400	91275670	9540	9540	9540	9540	0
176	20241127	185300	91275670	9540	9540	9540	9540	0
177	20241127	185200	91275670	9540	9540	9540	9540	0
178	20241127	185100	91275670	9540	9540	9540	9540	0
179	20241127	185000	91275670	9540	9540	9540	9540	0
180	20241127	184900	91275670	9540	9540	9540	9540	0
181	20241127	184800	91275670	9540	9540	9540	9540	0
182	20241127	184700	91275670	9540	9540	9540	9540	135
183	20241127	184600	91275670	9540	9540	9540	9540	0
184	20241127	184500	91275670	9540	9540	9540	9540	0
185	20241127	184400	91275670	9540	9540	9540	9540	0
186	20241127	184300	91275670	9540	9540	9540	9540	0
187	20241127	184200	91275670	9540	9540	9540	9540	0
188	20241127	184100	91275670	9540	9540	9540	9540	0
189	20241127	184000	91275670	9540	9540	9540	9540	0
190	20241127	183900	91275670	9540	9540	9540	9540	0
191	20241127	183800	91275670	9540	9540	9540	9540	0
192	20241127	183700	91275670	9540	9540	9540	9540	0
193	20241127	183600	91275670	9540	9540	9540	9540	0
194	20241127	183500	91275670	9540	9540	9540	9540	0
195	20241127	183400	91275670	9540	9540	9540	9540	0
196	20241127	183300	91275670	9540	9540	9540	9540	0
197	20241127	183200	91275670	9540	9540	9540	9540	0
198	20241127	183100	91275670	9540	9540	9540	9540	0
199	20241127	183000	91275670	9540	9540	9540	9540	0
200	20241127	182900	91275670	9540	9540	9540	9540	0
201	20241127	182800	91275670	9540	9540	9540	9540	0
202	20241127	182700	91275670	9540	9540	9540	9540	0
203	20241127	182600	91275670	9540	9540	9540	9540	0
204	20241127	182500	91275670	9540	9540	9540	9540	0
205	20241127	182400	91275670	9540	9540	9540	9540	0
206	20241127	182300	91275670	9540	9540	9540	9540	0
207	20241127	182200	91275670	9540	9540	9540	9540	0
208	20241127	182100	91275670	9540	9540	9540	9540	0
209	20241127	182000	91275670	9540	9540	9540	9540	0
210	20241127	181900	91275670	9540	9540	9540	9540	0
211	20241127	181800	91275670	9540	9540	9540	9540	0
212	20241127	181700	91275670	9540	9540	9540	9540	135
213	20241127	181600	91275670	9540	9540	9540	9540	0
214	20241127	181500	91275670	9540	9540	9540	9540	0
215	20241127	181400	91275670	9540	9540	9540	9540	0
216	20241127	181300	91275670	9540	9540	9540	9540	0
217	20241127	181200	91275670	9540	9540	9540	9540	0
218	20241127	181100	91275670	9540	9540	9540	9540	0
219	20241127	181000	91275670	9540	9540	9540	9540	0
220	20241127	180900	91275670	9540	9540	9540	9540	0
221	20241127	180800	91275670	9540	9540	9540	9540	0
222	20241127	180700	91275670	9540	9540	9540	9540	0
223	20241127	180600	91275670	9540	9540	9540	9540	0
224	20241127	180500	91275670	9540	9540	9540	9540	0
225	20241127	180400	91275670	9540	9540	9540	9540	0
226	20241127	180300	91275670	9540	9540	9540	9540	0
227	20241127	180200	91275670	9540	9540	9540	9540	0
228	20241127	180100	91275670	9540	9540	9540	9540	0
229	20241127	180000	91275670	9540	9540	9540	9540	0
230	20241127	175900	91275670	9540	9540	9540	9540	0
231	20241127	175800	91275670	9540	9540	9540	9540	0
232	20241127	175700	91275670	9540	9540	9540	9540	0
233	20241127	175600	91275670	9540	9540	9540	9540	0
234	20241127	175500	91275670	9540	9540	9540	9540	0
235	20241127	175400	91275670	9540	9540	9540	9540	0
236	20241127	175300	91275670	9540	9540	9540	9540	0
237	20241127	175200	91275670	9540	9540	9540	9540	0
238	20241127	175100	91275670	9540	9540	9540	9540	0
239	20241127	175000	91275670	9540	9540	9540	9540	0
240	20241127	174900	91275670	9540	9540	9540	9540	0
241	20241127	174800	91275670	9540	9540	9540	9540	0
242	20241127	174700	91275670	9540	9540	9540	9540	135
243	20241127	174600	91275670	9540	9540	9540	9540	0
244	20241127	174500	91275670	9540	9540	9540	9540	0
245	20241127	174400	91275670	9540	9540	9540	9540	0
246	20241127	174300	91275670	9540	9540	9540	9540	0
247	20241127	174200	91275670	9540	9540	9540	9540	0
248	20241127	174100	91275670	9540	9540	9540	9540	0
249	20241127	174000	91275670	9540	9540	9540	9540	0
250	20241127	173900	91275670	9540	9540	9540	9540	0
251	20241127	173800	91275670	9540	9540	9540	9540	0
252	20241127	173700	91275670	9540	9540	9540	9540	0
253	20241127	173600	91275670	9540	9540	9540	9540	0
254	20241127	173500	91275670	9540	9540	9540	9540	0
255	20241127	173400	91275670	9540	9540	9540	9540	0
256	20241127	173300	91275670	9540	9540	9540	9540	0
257	20241127	173200	91275670	9540	9540	9540	9540	0
258	20241127	173100	91275670	9540	9540	9540	9540	0
259	20241127	173000	91275670	9540	9540	9540	9540	0
260	20241127	172900	91275670	9540	9540	9540	9540	0
261	20241127	172800	91275670	9540	9540	9540	9540	0
262	20241127	172700	91275670	9540	9540	9540	9540	0
263	20241127	172600	91275670	9540	9540	9540	9540	0
264	20241127	172500	91275670	9540	9540	9540	9540	0
265	20241127	172400	91275670	9540	9540	9540	9540	0
266	20241127	172300	91275670	9540	9540	9540	9540	0
267	20241127	172200	91275670	9540	9540	9540	9540	0
268	20241127	172100	91275670	9540	9540	9540	9540	0
269	20241127	172000	91275670	9540	9540	9540	9540	0
270	20241127	171900	91275670	9540	9540	9540	9540	0
271	20241127	171800	91275670	9540	9540	9540	9540	0
272	20241127	171700	91275670	9540	9540	9540	9540	135
273	20241127	171600	91275670	9540	9540	9540	9540	0
274	20241127	171500	91275670	9540	9540	9540	9540	0
275	20241127	171400	91275670	9540	9540	9540	9540	0
276	20241127	171300	91275670	9540	9540	9540	9540	0
277	20241127	171200	91275670	9540	9540	9540	9540	0
278	20241127	171100	91275670	9540	9540	9540	9540	0
279	20241127	171000	91275670	9540	9540	9540	9540	0
280	20241127	170900	91275670	9540	9540	9540	9540	0
281	20241127	170800	91275670	9540	9540	9540	9540	0
282	20241127	170700	91275670	9540	9540	9540	9540	0
283	20241127	170600	91275670	9540	9540	9540	9540	0
284	20241127	170500	91275670	9540	9540	9540	9540	0
285	20241127	170400	91275670	9540	9540	9540	9540	0
286	20241127	170300	91275670	9540	9540	9540	9540	0
287	20241127	170200	91275670	9540	9540	9540	9540	0
288	20241127	170100	91275670	9540	9540	9540	9540	0
289	20241127	170000	91275670	9540	9540	9540	9540	0
290	20241127	165900	91275670	9540	9540	9540	9540	0
291	20241127	165800	91275670	9540	9540	9540	9540	0
292	20241127	165700	91275670	9540	9540	9540	9540	0
293	20241127	165600	91275670	9540	9540	9540	9540	0
294	20241127	165500	91275670	9540	9540	9540	9540	0
295	20241127	165400	91275670	9540	9540	9540	9540	0
296	20241127	165300	91275670	9540	9540	9540	9540	0
297	20241127	165200	91275670	9540	9540	9540	9540	0
298	20241127	165100	91275670	9540	9540	9540	9540	0
299	20241127	165000	91275670	9540	9540	9540	9540	0
300	20241127	164900	91275670	9540	9540	9540	9540	0
301	20241127	164800	91275670	9540	9540	9540	9540	0
302	20241127	164700	91275670	9540	9540	9540	9540	135
303	20241127	164600	91275670	9540	9540	9540	9540	0
304	20241127	164500	91275670	9540	9540	9540	9540	0
305	20241127	164400	91275670	9540	9540	9540	9540	0
306	20241127	164300	91275670	9540	9540	9540	9540	0
307	20241127	164200	91275670	9540	9540	9540	9540	0
308	20241127	164100	91275670	9540	9540	9540	9540	0
309	20241127	164000	91275670	9540	9540	9540	9540	0
310	20241127	163900	91275670	9540	9540	9540	9540	0
311	20241127	163800	91275670	9540	9540	9540	9540	0
312	20241127	163700	91275670	9540	9540	9540	9540	0
313	20241127	163600	91275670	9540	9540	9540	9540	0
314	20241127	163500	91275670	9540	9540	9540	9540	0
315	20241127	163400	91275670	9540	9540	9540	9540	0
316	20241127	163300	91275670	9540	9540	9540	9540	0
317	20241127	163200	91275670	9540	9540	9540	9540	0
318	20241127	163100	91275670	9540	9540	9540	9540	0
319	20241127	163000	91275670	9540	9540	9540	9540	0
320	20241127	162900	91275670	9540	9540	9540	9540	0
321	20241127	162800	91275670	9540	9540	9540	9540	0
322	20241127	162700	91275670	9540	9540	9540	9540	0
323	20241127	162600	91275670	9540	9540	9540	9540	0
324	20241127	162500	91275670	9540	9540	9540	9540	0
325	20241127	162400	91275670	9540	9540	9540	9540	0
326	20241127	162300	91275670	9540	9540	9540	9540	0
327	20241127	162200	91275670	9540	9540	9540	9540	0
328	20241127	162100	91275670	9540	9540	9540	9540	0
329	20241127	162000	91275670	9540	9540	9540	9540	0
330	20241127	161900	91275670	9540	9540	9540	9540	0
331	20241127	161800	91275670	9540	9540	9540	9540	0
332	20241127	161700	91275670	9540	9540	9540	9540	135
333	20241127	161600	91275670	9540	9540	9540	9540	0
334	20241127	161500	91275670	9540	9540	9540	9540	0
335	20241127	161400	91275670	9540	9540	9540	9540	0
336	20241127	161300	91275670	9540	9540	9540	9540	0
337	20241127	161200	91275670	9540	9540	9540	9540	0
338	20241127	161100	91275670	9540	9540	9540	9540	0
339	20241127	161000	91275670	9540	9540	9540	9540	0
340	20241127	160900	91275670	9540	9540	9540	9540	0
341	20241127	160800	91275670	9540	9540	9540	9540	0
342	20241127	160700	91275670	9540	9540	9540	9540	0
343	20241127	160600	91275670	9540	9540	9540	9540	0
344	20241127	160500	91275670	9540	9540	9540	9540	0
345	20241127	160400	91275670	9540	9540	9540	9540	0
346	20241127	160300	91275670	9540	9540	9540	9540	0
347	20241127	160200	91275670	9540	9540	9540	9540	0
348	20241127	160100	91275670	9540	9540	9540	9540	0
349	20241127	160000	91275670	9540	9540	9540	9540	0
350	20241127	155900	91275670	9540	9540	9540	9540	0
351	20241127	155800	91275670	9540	9540	9540	9540	0
352	20241127	155700	91275670	9540	9540	9540	9540	0
353	20241127	155600	91275670	9540	9540	9540	9540	0
354	20241127	155500	91275670	9540	9540	9540	9540	0
355	20241127	155400	91275670	9540	9540	9540	9540	0
356	20241127	155300	91275670	9540	9540	9540	9540	0
357	20241127	155200	91275670	9540	9540	9540	9540	0
358	20241127	155100	91275670	9540	9540	9540	9540	0
359	20241127	155000	91275670	9540	9540	9540	9540	0
360	20241127	154900	91275670	9540	9540	9540	9540	0
361	20241127	154800	91275670	9540	9540	9540	9540	0
362	20241127	154700	91275670	9540	9540	9540	9540	135
363	20241127	154600	91275670	9540	9540	9540	9540	0
364	20241127	154500	91275670	9540	9540	9540	9540	0
365	20241127	154400	91275670	9540	9540	9540	9540	0
366	20241127	154300	91275670	9540	9540	9540	9540	0
367	20241127	154200	91275670	9540	9540	9540	9540	0
368	20241127	154100	91275670	9540	9540	9540	9540	0
369	20241127	154000	91275670	9540	9540	9540	9540	0
370	20241127	153900	91275670	9540	9540	9540	9540	0
371	20241127	153800	91275670	9540	9540	9540	9540	0
372	20241127	153700	91275670	9540	9540	9540	9540	0
373	20241127	153600	91275670	9540	9540	9540	9540	0
374	20241127	153500	91275670	9540	9540	9540	9540	0
375	20241127	153400	91275670	9540	9540	9540	9540	0
376	20241127	153300	91275670	9540	9540	9540	9540	0
377	20241127	153200	91275670	9540	9540	9540	9540	0
378	20241127	153100	91275670	9540	9540	9540	9540	0
379	20241127	153000	91275670	9540	9540	9540	9540	135
380	20241127	152900	89987770	9540	9540	9540	9540	0
381	20241127	152800	89987770	9540	9540	9540	9540	0
382	20241127	152700	89987770	9540	9540	9540	9540	0
383	20241127	152600	89987770	9540	9540	9540	9540	0
384	20241127	152500	89987770	9540	9540	9540	9540	0
385	20241127	152400	89987770	9540	9540	9540	9540	0
386	20241127	152300	89987770	9540	9540	9540	9540	0
387	20241127	152200	89987770	9540	9540	9540	9540	0
388	20241127	152100	89987770	9540	9540	9540	9540	0
389	20241127	152000	89987770	9540	9540	9540	9540	0
390	20241127	151900	89987770	9540	9540	9540	9540	0
391	20241127	151800	89987770	9540	9530	9540	9520	101
392	20241127	151700	89026170	9530	9530	9530	9530	0
393	20241127	151600	89026170	9530	9530	9530	9530	0
394	20241127	151500	89026170	9530	9530	9540	9530	110
395	20241127	151400	87977710	9540	9540	9540	9540	0
396	20241127	151300	87977710	9540	9540	9540	9540	16
397	20241127	151200	87825070	9540	9540	9540	9540	0
398	20241127	151100	87825070	9540	9540	9540	9540	0
399	20241127	151000	87825070	9540	9530	9540	9530	112
400	20241127	150900	86756710	9530	9540	9540	9530	80
401	20241127	150800	85993780	9550	9550	9550	9550	45
402	20241127	150700	85564030	9560	9560	9560	9560	1
403	20241127	150600	85554470	9580	9580	9580	9580	230
404	20241127	150500	83351070	9580	9580	9580	9580	18
405	20241127	150400	83178630	9550	9550	9550	9550	0
406	20241127	150300	83178630	9550	9550	9550	9550	63
407	20241127	150200	82576980	9550	9550	9550	9550	0
408	20241127	150100	82576980	9550	9550	9550	9550	0
409	20241127	150000	82576980	9550	9550	9550	9550	0
410	20241127	145900	82576980	9550	9550	9550	9550	1
411	20241127	145800	82567430	9550	9550	9550	9550	0
412	20241127	145700	82567430	9550	9550	9550	9550	0
413	20241127	145600	82567430	9550	9550	9550	9550	53
414	20241127	145500	82061280	9560	9560	9560	9560	0
415	20241127	145400	82061280	9560	9560	9560	9560	0
416	20241127	145300	82061280	9560	9560	9560	9560	0
417	20241127	145200	82061280	9560	9560	9560	9560	0
418	20241127	145100	82061280	9560	9560	9560	9560	0
419	20241127	145000	82061280	9560	9560	9560	9560	1
420	20241127	144900	82051720	9590	9590	9590	9590	0
421	20241127	144800	82051720	9590	9590	9590	9590	0
422	20241127	144700	82051720	9590	9590	9590	9590	0
423	20241127	144600	82051720	9590	9590	9590	9590	0
424	20241127	144500	82051720	9590	9590	9590	9590	0
425	20241127	144400	82051720	9590	9590	9590	9590	0
426	20241127	144300	82051720	9590	9590	9590	9590	0
427	20241127	144200	82051720	9590	9590	9590	9590	0
428	20241127	144100	82051720	9590	9590	9590	9590	0
429	20241127	144000	82051720	9590	9590	9590	9590	0
430	20241127	143900	82051720	9590	9590	9590	9590	1
431	20241127	143800	82042130	9590	9590	9590	9590	1
432	20241127	143700	82032540	9550	9550	9550	9550	0
433	20241127	143600	82032540	9550	9550	9550	9550	20
434	20241127	143500	81841540	9590	9590	9590	9590	0
435	20241127	143400	81841540	9590	9590	9590	9590	1
436	20241127	143300	81831950	9560	9560	9560	9560	0
437	20241127	143200	81831950	9560	9560	9560	9560	0
438	20241127	143100	81831950	9560	9560	9560	9560	0
439	20241127	143000	81831950	9560	9560	9560	9560	0
440	20241127	142900	81831950	9560	9560	9560	9560	0
441	20241127	142800	81831950	9560	9560	9560	9560	0
442	20241127	142700	81831950	9560	9560	9560	9560	0
443	20241127	142600	81831950	9560	9560	9560	9560	0
444	20241127	142500	81831950	9560	9560	9560	9560	49
445	20241127	142400	81363510	9580	9580	9580	9580	0
446	20241127	142300	81363510	9580	9580	9580	9580	0
447	20241127	142200	81363510	9580	9580	9580	9580	0
448	20241127	142100	81363510	9580	9580	9580	9580	6
449	20241127	142000	81306030	9590	9590	9590	9590	0
450	20241127	141900	81306030	9590	9590	9590	9590	0
451	20241127	141800	81306030	9590	9590	9590	9590	1
452	20241127	141700	81296440	9600	9600	9600	9600	0
453	20241127	141600	81296440	9600	9600	9600	9600	0
454	20241127	141500	81296440	9600	9600	9600	9600	0
455	20241127	141400	81296440	9600	9600	9600	9600	0
456	20241127	141300	81296440	9600	9600	9600	9600	0
457	20241127	141200	81296440	9600	9600	9600	9600	668
458	20241127	141100	74883640	9590	9590	9590	9590	0
459	20241127	141000	74883640	9590	9590	9590	9590	0
460	20241127	140900	74883640	9590	9590	9590	9590	1
461	20241127	140800	74874050	9600	9600	9600	9600	0
462	20241127	140700	74874050	9600	9600	9600	9600	0
463	20241127	140600	74874050	9600	9600	9600	9600	1
464	20241127	140500	74864450	9610	9610	9610	9610	0
465	20241127	140400	74864450	9610	9610	9610	9610	0
466	20241127	140300	74864450	9610	9580	9610	9580	19
467	20241127	140200	74682400	9570	9570	9570	9570	0
468	20241127	140100	74682400	9570	9570	9570	9570	0
469	20241127	140000	74682400	9570	9570	9570	9570	50
470	20241127	135900	74203900	9570	9570	9570	9570	1
471	20241127	135800	74194330	9570	9570	9570	9570	8
472	20241127	135700	74117770	9570	9570	9570	9570	0
473	20241127	135600	74117770	9570	9570	9570	9570	44
474	20241127	135500	73696690	9570	9560	9570	9560	196
475	20241127	135400	71822690	9560	9560	9560	9560	0
476	20241127	135300	71822690	9560	9560	9560	9560	0
477	20241127	135200	71822690	9560	9560	9560	9560	0
478	20241127	135100	71822690	9560	9560	9560	9560	0
479	20241127	135000	71822690	9560	9560	9560	9560	50
480	20241127	134900	71344690	9560	9560	9560	9560	0
481	20241127	134800	71344690	9560	9560	9560	9560	0
482	20241127	134700	71344690	9560	9560	9560	9560	0
483	20241127	134600	71344690	9560	9560	9560	9560	0
484	20241127	134500	71344690	9560	9560	9560	9560	6
485	20241127	134400	71287330	9550	9550	9550	9550	0
486	20241127	134300	71287330	9550	9550	9550	9550	14
487	20241127	134200	71153630	9560	9560	9560	9560	0
488	20241127	134100	71153630	9560	9560	9560	9560	0
489	20241127	134000	71153630	9560	9560	9560	9560	0
490	20241127	133900	71153630	9560	9560	9560	9560	0
491	20241127	133800	71153630	9560	9550	9560	9550	11
492	20241127	133700	71048480	9570	9570	9570	9570	0
493	20241127	133600	71048480	9570	9570	9570	9570	0
494	20241127	133500	71048480	9570	9570	9570	9570	52
495	20241127	133400	70550840	9570	9570	9570	9570	0
496	20241127	133300	70550840	9570	9570	9570	9570	0
497	20241127	133200	70550840	9570	9570	9570	9570	0
498	20241127	133100	70550840	9570	9570	9570	9570	0
499	20241127	133000	70550840	9570	9570	9570	9570	0
500	20241127	132900	70550840	9570	9570	9570	9570	0
501	20241127	132800	70550840	9570	9570	9570	9570	0
502	20241127	132700	70550840	9570	9570	9570	9570	0
503	20241127	132600	70550840	9570	9570	9570	9570	0
504	20241127	132500	70550840	9570	9570	9570	9570	0
505	20241127	132400	70550840	9570	9570	9570	9570	0
506	20241127	132300	70550840	9570	9570	9570	9570	0
507	20241127	132200	70550840	9570	9570	9570	9570	0
508	20241127	132100	70550840	9570	9570	9570	9570	0
509	20241127	132000	70550840	9570	9570	9570	9570	14
510	20241127	131900	70416860	9570	9570	9570	9570	0
511	20241127	131800	70416860	9570	9570	9570	9570	0
512	20241127	131700	70416860	9570	9570	9570	9570	0
513	20241127	131600	70416860	9570	9570	9570	9570	0
514	20241127	131500	70416860	9570	9570	9570	9570	0
515	20241127	131400	70416860	9570	9570	9570	9570	0
516	20241127	131300	70416860	9570	9570	9570	9570	0
517	20241127	131200	70416860	9570	9570	9570	9570	0
518	20241127	131100	70416860	9570	9570	9570	9570	0
519	20241127	131000	70416860	9570	9570	9570	9570	0
520	20241127	130900	70416860	9570	9570	9570	9570	0
521	20241127	130800	70416860	9570	9570	9570	9570	0
522	20241127	130700	70416860	9570	9570	9570	9570	0
523	20241127	130600	70416860	9570	9570	9570	9570	1
524	20241127	130500	70407290	9570	9570	9570	9570	0
525	20241127	130400	70407290	9570	9570	9570	9570	0
526	20241127	130300	70407290	9570	9570	9570	9570	0
527	20241127	130200	70407290	9570	9570	9570	9570	0
528	20241127	130100	70407290	9570	9570	9570	9570	0
529	20241127	130000	70407290	9570	9570	9570	9570	10
530	20241127	125900	70311590	9570	9570	9570	9570	0
531	20241127	125800	70311590	9570	9570	9570	9570	0
532	20241127	125700	70311590	9570	9570	9570	9570	0
533	20241127	125600	70311590	9570	9570	9570	9570	0
534	20241127	125500	70311590	9570	9570	9570	9570	0
535	20241127	125400	70311590	9570	9570	9570	9570	0
536	20241127	125300	70311590	9570	9570	9570	9570	0
537	20241127	125200	70311590	9570	9570	9570	9570	0
538	20241127	125100	70311590	9570	9570	9570	9570	0
539	20241127	125000	70311590	9570	9570	9570	9570	0
540	20241127	124900	70311590	9570	9570	9570	9570	0
541	20241127	124800	70311590	9570	9570	9570	9570	0
542	20241127	124700	70311590	9570	9570	9570	9570	0
543	20241127	124600	70311590	9570	9570	9570	9570	0
544	20241127	124500	70311590	9570	9570	9570	9570	0
545	20241127	124400	70311590	9570	9570	9570	9570	0
546	20241127	124300	70311590	9570	9570	9570	9570	0
547	20241127	124200	70311590	9570	9570	9570	9570	0
548	20241127	124100	70311590	9570	9570	9570	9570	0
549	20241127	124000	70311590	9570	9570	9570	9570	0
550	20241127	123900	70311590	9570	9570	9570	9570	0
551	20241127	123800	70311590	9570	9570	9570	9570	1
552	20241127	123700	70302020	9570	9570	9570	9570	2
553	20241127	123600	70282880	9510	9510	9510	9510	0
554	20241127	123500	70282880	9510	9510	9510	9510	0
555	20241127	123400	70282880	9510	9510	9510	9510	0
556	20241127	123300	70282880	9510	9520	9520	9510	26
557	20241127	123200	70035420	9520	9520	9520	9520	0
558	20241127	123100	70035420	9520	9520	9520	9520	0
559	20241127	123000	70035420	9520	9520	9520	9520	0
560	20241127	122900	70035420	9520	9520	9520	9520	0
561	20241127	122800	70035420	9520	9520	9520	9520	0
562	20241127	122700	70035420	9520	9520	9520	9520	3
563	20241127	122600	70006860	9580	9580	9580	9580	0
564	20241127	122500	70006860	9580	9580	9580	9580	1
565	20241127	122400	69997280	9520	9520	9520	9520	0
566	20241127	122300	69997280	9520	9520	9520	9520	0
567	20241127	122200	69997280	9520	9520	9520	9520	0
568	20241127	122100	69997280	9520	9520	9520	9520	25
569	20241127	122000	69759280	9510	9510	9510	9510	0
570	20241127	121900	69759280	9510	9510	9510	9510	0
571	20241127	121800	69759280	9510	9510	9510	9510	0
572	20241127	121700	69759280	9510	9510	9510	9510	0
573	20241127	121600	69759280	9510	9520	9520	9510	101
574	20241127	121500	68797870	9570	9570	9570	9570	0
575	20241127	121400	68797870	9570	9570	9570	9570	0
576	20241127	121300	68797870	9570	9570	9570	9570	0
577	20241127	121200	68797870	9570	9570	9570	9570	0
578	20241127	121100	68797870	9570	9570	9570	9570	0
579	20241127	121000	68797870	9570	9570	9570	9570	0
580	20241127	120900	68797870	9570	9570	9570	9570	0
581	20241127	120800	68797870	9570	9570	9570	9570	7
582	20241127	120700	68730880	9510	9510	9510	9510	0
583	20241127	120600	68730880	9510	9510	9510	9510	0
584	20241127	120500	68730880	9510	9510	9510	9510	0
585	20241127	120400	68730880	9510	9510	9510	9510	0
586	20241127	120300	68730880	9510	9510	9510	9510	0
587	20241127	120200	68730880	9510	9510	9510	9510	0
588	20241127	120100	68730880	9510	9510	9510	9510	0
589	20241127	120000	68730880	9510	9510	9510	9510	0
590	20241127	115900	68730880	9510	9510	9510	9510	0
591	20241127	115800	68730880	9510	9530	9530	9510	97
592	20241127	115700	67807200	9610	9610	9610	9610	0
593	20241127	115600	67807200	9610	9610	9610	9610	0
594	20241127	115500	67807200	9610	9610	9610	9610	0
595	20241127	115400	67807200	9610	9610	9610	9610	0
596	20241127	115300	67807200	9610	9610	9610	9610	0
597	20241127	115200	67807200	9610	9610	9610	9610	0
598	20241127	115100	67807200	9610	9610	9610	9610	0
599	20241127	115000	67807200	9610	9610	9610	9610	0
600	20241127	114900	67807200	9610	9610	9610	9610	0
601	20241127	114800	67807200	9610	9610	9610	9610	0
602	20241127	114700	67807200	9610	9610	9610	9610	0
603	20241127	114600	67807200	9610	9610	9610	9610	2
604	20241127	114500	67787980	9590	9590	9590	9590	0
605	20241127	114400	67787980	9590	9590	9590	9590	12
606	20241127	114300	67672900	9580	9580	9580	9580	0
607	20241127	114200	67672900	9580	9580	9580	9580	0
608	20241127	114100	67672900	9580	9580	9580	9580	0
609	20241127	114000	67672900	9580	9580	9580	9580	6
610	20241127	113900	67615420	9510	9510	9510	9510	0
611	20241127	113800	67615420	9510	9510	9510	9510	0
612	20241127	113700	67615420	9510	9510	9510	9510	0
613	20241127	113600	67615420	9510	9510	9510	9510	0
614	20241127	113500	67615420	9510	9510	9510	9510	0
615	20241127	113400	67615420	9510	9510	9510	9510	0
616	20241127	113300	67615420	9510	9510	9510	9510	0
617	20241127	113200	67615420	9510	9520	9520	9510	45
618	20241127	113100	67187050	9550	9550	9550	9550	0
619	20241127	113000	67187050	9550	9550	9550	9550	50
620	20241127	112900	66709550	9550	9550	9550	9550	3
621	20241127	112800	66680900	9500	9500	9500	9500	0
622	20241127	112700	66680900	9500	9500	9500	9500	0
623	20241127	112600	66680900	9500	9500	9500	9500	0
624	20241127	112500	66680900	9500	9500	9500	9500	1
625	20241127	112400	66671400	9500	9500	9500	9500	0
626	20241127	112300	66671400	9500	9500	9500	9500	0
627	20241127	112200	66671400	9500	9500	9500	9500	0
628	20241127	112100	66671400	9500	9500	9500	9500	0
629	20241127	112000	66671400	9500	9540	9540	9500	9
630	20241127	111900	66585700	9550	9550	9550	9550	0
631	20241127	111800	66585700	9550	9550	9550	9550	0
632	20241127	111700	66585700	9550	9550	9550	9550	0
633	20241127	111600	66585700	9550	9560	9560	9550	17
634	20241127	111500	66423300	9560	9560	9560	9560	0
635	20241127	111400	66423300	9560	9560	9560	9560	0
636	20241127	111300	66423300	9560	9560	9560	9560	0
637	20241127	111200	66423300	9560	9560	9560	9560	30
638	20241127	111100	66136500	9560	9560	9560	9560	0
639	20241127	111000	66136500	9560	9560	9560	9560	0
640	20241127	110900	66136500	9560	9560	9560	9560	0
641	20241127	110800	66136500	9560	9560	9560	9560	0
642	20241127	110700	66136500	9560	9560	9560	9560	51
643	20241127	110600	65648940	9560	9560	9560	9560	0
644	20241127	110500	65648940	9560	9570	9570	9560	231
645	20241127	110400	63439530	9590	9590	9590	9590	0
646	20241127	110300	63439530	9590	9590	9590	9590	0
647	20241127	110200	63439530	9590	9600	9600	9590	2
648	20241127	110100	63420340	9570	9570	9570	9570	0
649	20241127	110000	63420340	9570	9590	9590	9570	122
650	20241127	105900	62252590	9590	9610	9610	9580	199
651	20241127	105800	60344010	9610	9620	9620	9610	3
652	20241127	105700	60315170	9600	9600	9600	9600	0
653	20241127	105600	60315170	9600	9600	9600	9600	1
654	20241127	105500	60305570	9600	9600	9600	9600	0
655	20241127	105400	60305570	9600	9630	9630	9600	1046
656	20241127	105300	50263450	9620	9650	9650	9620	363
657	20241127	105200	46767870	9640	9650	9650	9640	14
658	20241127	105100	46632900	9680	9680	9680	9680	10
659	20241127	105000	46536100	9680	9680	9680	9680	0
660	20241127	104900	46536100	9680	9680	9680	9680	0
661	20241127	104800	46536100	9680	9680	9680	9680	8
662	20241127	104700	46458660	9680	9680	9680	9680	0
663	20241127	104600	46458660	9680	9680	9680	9680	0
664	20241127	104500	46458660	9680	9680	9680	9680	0
665	20241127	104400	46458660	9680	9680	9680	9680	0
666	20241127	104300	46458660	9680	9680	9680	9680	4
667	20241127	104200	46419940	9620	9620	9620	9620	0
668	20241127	104100	46419940	9620	9620	9620	9620	0
669	20241127	104000	46419940	9620	9660	9660	9620	85
670	20241127	103900	45601510	9660	9660	9660	9660	67
671	20241127	103800	44954290	9660	9670	9670	9660	53
672	20241127	103700	44441800	9700	9700	9700	9700	0
673	20241127	103600	44441800	9700	9700	9700	9700	0
674	20241127	103500	44441800	9700	9700	9700	9700	1
675	20241127	103400	44432100	9700	9700	9700	9660	68
676	20241127	103300	43773040	9710	9700	9730	9700	169
677	20241127	103200	42133010	9690	9690	9690	9690	18
678	20241127	103100	41958590	9690	9670	9690	9670	161
679	20241127	103000	40398520	9670	9690	9690	9670	8
680	20241127	102900	40321020	9680	9680	9680	9680	9
681	20241127	102800	40233900	9680	9680	9680	9680	0
682	20241127	102700	40233900	9680	9680	9680	9680	1
683	20241127	102600	40224220	9680	9680	9680	9680	0
684	20241127	102500	40224220	9680	9670	9680	9670	15
685	20241127	102400	40079040	9680	9680	9680	9680	0
686	20241127	102300	40079040	9680	9680	9680	9680	0
687	20241127	102200	40079040	9680	9680	9680	9680	0
688	20241127	102100	40079040	9680	9680	9680	9680	7
689	20241127	102000	40011280	9680	9670	9690	9670	395
690	20241127	101900	36187710	9670	9670	9670	9670	0
691	20241127	101800	36187710	9670	9670	9670	9670	0
692	20241127	101700	36187710	9670	9670	9670	9670	0
693	20241127	101600	36187710	9670	9670	9670	9670	0
694	20241127	101500	36187710	9670	9670	9670	9670	0
695	20241127	101400	36187710	9670	9670	9670	9670	0
696	20241127	101300	36187710	9670	9670	9670	9670	0
697	20241127	101200	36187710	9670	9670	9670	9670	0
698	20241127	101100	36187710	9670	9670	9670	9670	6
699	20241127	101000	36129690	9670	9670	9670	9670	1
700	20241127	100900	36120020	9670	9670	9670	9670	35
701	20241127	100800	35781570	9670	9670	9670	9670	8
702	20241127	100700	35704210	9670	9670	9670	9670	0
703	20241127	100600	35704210	9670	9660	9670	9660	213
704	20241127	100500	33645620	9630	9630	9630	9630	79
705	20241127	100400	32884850	9630	9630	9630	9630	0
706	20241127	100300	32884850	9630	9640	9640	9630	15
707	20241127	100200	32740300	9640	9640	9640	9640	18
708	20241127	100100	32566780	9650	9650	9650	9650	0
709	20241127	100000	32566780	9650	9650	9650	9650	0
710	20241127	095900	32566780	9650	9650	9650	9650	0
711	20241127	095800	32566780	9650	9650	9650	9650	0
712	20241127	095700	32566780	9650	9650	9650	9650	1
713	20241127	095600	32557130	9650	9680	9680	9650	63
714	20241127	095500	31949150	9650	9650	9650	9650	41
715	20241127	095400	31553500	9650	9610	9650	9610	32
716	20241127	095300	31245400	9610	9580	9610	9580	437
717	20241127	095200	27051610	9570	9570	9570	9570	50
718	20241127	095100	26573110	9560	9560	9560	9560	78
719	20241127	095000	25827430	9550	9550	9550	9550	183
720	20241127	094900	24079780	9550	9540	9550	9540	45
721	20241127	094800	23650230	9550	9550	9550	9550	0
722	20241127	094700	23650230	9550	9550	9550	9550	0
723	20241127	094600	23650230	9550	9550	9550	9550	0
724	20241127	094500	23650230	9550	9550	9550	9550	0
725	20241127	094400	23650230	9550	9550	9550	9550	1
726	20241127	094300	23640680	9550	9550	9550	9550	0
727	20241127	094200	23640680	9550	9550	9550	9550	2
728	20241127	094100	23621580	9430	9430	9430	9430	0
729	20241127	094000	23621580	9430	9430	9430	9430	0
730	20241127	093900	23621580	9430	9430	9430	9430	0
731	20241127	093800	23621580	9430	9430	9430	9430	0
732	20241127	093700	23621580	9430	9430	9430	9430	50
733	20241127	093600	23150080	9430	9430	9430	9430	14
734	20241127	093500	23018060	9430	9430	9430	9430	1
735	20241127	093400	23008630	9410	9530	9530	9410	400
736	20241127	093300	19232830	9600	9600	9600	9600	0
737	20241127	093200	19232830	9600	9600	9600	9600	0
738	20241127	093100	19232830	9600	9600	9600	9600	0
739	20241127	093000	19232830	9600	9600	9600	9600	0
740	20241127	092900	19232830	9600	9600	9600	9600	0
741	20241127	092800	19232830	9600	9600	9600	9600	0
742	20241127	092700	19232830	9600	9600	9600	9600	0
743	20241127	092600	19232830	9600	9600	9600	9600	0
744	20241127	092500	19232830	9600	9600	9600	9600	0
745	20241127	092400	19232830	9600	9600	9600	9600	0
746	20241127	092300	19232830	9600	9600	9600	9600	1
747	20241127	092200	19223230	9600	9600	9600	9600	0
748	20241127	092100	19223230	9600	9600	9600	9600	0
749	20241127	092000	19223230	9600	9600	9600	9600	0
750	20241127	091900	19223230	9600	9600	9600	9600	0
751	20241127	091800	19223230	9600	9600	9600	9600	0
752	20241127	091700	19223230	9600	9600	9600	9600	191
753	20241127	091600	17389630	9620	9600	9620	9600	141
754	20241127	091500	16035830	9600	9600	9600	9600	70
755	20241127	091400	15363830	9600	9600	9600	9600	430
756	20241127	091300	11235830	9600	9600	9610	9600	786
757	20241127	091200	3690090	9600	9600	9600	9600	0
758	20241127	091100	3690090	9600	9600	9600	9600	0
759	20241127	091000	3690090	9600	9600	9600	9600	40
760	20241127	090900	3306090	9600	9600	9600	9600	20
761	20241127	090800	3114090	9610	9610	9610	9610	0
762	20241127	090700	3114090	9610	9610	9610	9610	50
763	20241127	090600	2633590	9610	9610	9610	9610	10
764	20241127	090500	2537490	9600	9600	9600	9600	87
765	20241127	090400	1702290	9510	9510	9510	9510	118
766	20241127	090300	580110	9510	9510	9510	9510	0
767	20241127	090200	580110	9510	9510	9510	9510	0
768	20241127	090100	580110	9510	9510	9510	9510	0
769	20241127	090000	580110	9510	9510	9510	9510	11