33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 3 | 20230612 | 192300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 4 | 20230612 | 192200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 5 | 20230612 | 192100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 6 | 20230612 | 192000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 7 | 20230612 | 191900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 8 | 20230612 | 191800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 9 | 20230612 | 191700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 10 | 20230612 | 191600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 11 | 20230612 | 191500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 12 | 20230612 | 191400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 13 | 20230612 | 191300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 14 | 20230612 | 191200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 15 | 20230612 | 191100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 16 | 20230612 | 191000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 17 | 20230612 | 190900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 18 | 20230612 | 190800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 19 | 20230612 | 190700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 20 | 20230612 | 190600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 21 | 20230612 | 190500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 22 | 20230612 | 190400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 23 | 20230612 | 190300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 24 | 20230612 | 190200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 25 | 20230612 | 190100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 26 | 20230612 | 190000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 27 | 20230612 | 185900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 28 | 20230612 | 185800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 29 | 20230612 | 185700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 30 | 20230612 | 185600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 31 | 20230612 | 185500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 32 | 20230612 | 185400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 33 | 20230612 | 185300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 34 | 20230612 | 185200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 35 | 20230612 | 185100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 36 | 20230612 | 185000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 37 | 20230612 | 184900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 38 | 20230612 | 184800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 39 | 20230612 | 184700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 40 | 20230612 | 184600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 41 | 20230612 | 184500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 42 | 20230612 | 184400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 43 | 20230612 | 184300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 44 | 20230612 | 184200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 45 | 20230612 | 184100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 46 | 20230612 | 184000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 47 | 20230612 | 183900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 48 | 20230612 | 183800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 49 | 20230612 | 183700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 50 | 20230612 | 183600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 51 | 20230612 | 183500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 52 | 20230612 | 183400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 53 | 20230612 | 183300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 54 | 20230612 | 183200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 55 | 20230612 | 183100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 56 | 20230612 | 183000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 57 | 20230612 | 182900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 58 | 20230612 | 182800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 59 | 20230612 | 182700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 60 | 20230612 | 182600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 61 | 20230612 | 182500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 62 | 20230612 | 182400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 63 | 20230612 | 182300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 64 | 20230612 | 182200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 65 | 20230612 | 182100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 66 | 20230612 | 182000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 67 | 20230612 | 181900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 68 | 20230612 | 181800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 69 | 20230612 | 181700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 70 | 20230612 | 181600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 71 | 20230612 | 181500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 72 | 20230612 | 181400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 73 | 20230612 | 181300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 74 | 20230612 | 181200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 75 | 20230612 | 181100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 76 | 20230612 | 181000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 77 | 20230612 | 180900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 78 | 20230612 | 180800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 79 | 20230612 | 180700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 80 | 20230612 | 180600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 81 | 20230612 | 180500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 82 | 20230612 | 180400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 83 | 20230612 | 180300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 84 | 20230612 | 180200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 85 | 20230612 | 180100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 86 | 20230612 | 180000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 87 | 20230612 | 175900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 88 | 20230612 | 175800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 89 | 20230612 | 175700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 90 | 20230612 | 175600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 91 | 20230612 | 175500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 92 | 20230612 | 175400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 93 | 20230612 | 175300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 94 | 20230612 | 175200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 95 | 20230612 | 175100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 96 | 20230612 | 175000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 97 | 20230612 | 174900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 98 | 20230612 | 174800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 99 | 20230612 | 174700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 100 | 20230612 | 174600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 101 | 20230612 | 174500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 102 | 20230612 | 174400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 103 | 20230612 | 174300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 104 | 20230612 | 174200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 105 | 20230612 | 174100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 106 | 20230612 | 174000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 107 | 20230612 | 173900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 108 | 20230612 | 173800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 109 | 20230612 | 173700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 110 | 20230612 | 173600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 111 | 20230612 | 173500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 112 | 20230612 | 173400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 113 | 20230612 | 173300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 114 | 20230612 | 173200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 115 | 20230612 | 173100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 116 | 20230612 | 173000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 117 | 20230612 | 172900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 118 | 20230612 | 172800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 119 | 20230612 | 172700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 120 | 20230612 | 172600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 121 | 20230612 | 172500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 122 | 20230612 | 172400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 123 | 20230612 | 172300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 124 | 20230612 | 172200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 125 | 20230612 | 172100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 126 | 20230612 | 172000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 127 | 20230612 | 171900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 128 | 20230612 | 171800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 129 | 20230612 | 171700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 130 | 20230612 | 171600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 131 | 20230612 | 171500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 132 | 20230612 | 171400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 133 | 20230612 | 171300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 134 | 20230612 | 171200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 135 | 20230612 | 171100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 136 | 20230612 | 171000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 137 | 20230612 | 170900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 138 | 20230612 | 170800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 139 | 20230612 | 170700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 140 | 20230612 | 170600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 141 | 20230612 | 170500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 142 | 20230612 | 170400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 143 | 20230612 | 170300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 144 | 20230612 | 170200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 145 | 20230612 | 170100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 146 | 20230612 | 170000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 147 | 20230612 | 165900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 148 | 20230612 | 165800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 149 | 20230612 | 165700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 150 | 20230612 | 165600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 151 | 20230612 | 165500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 152 | 20230612 | 165400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 153 | 20230612 | 165300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 154 | 20230612 | 165200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 155 | 20230612 | 165100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 156 | 20230612 | 165000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 157 | 20230612 | 164900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 158 | 20230612 | 164800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 159 | 20230612 | 164700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 160 | 20230612 | 164600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 161 | 20230612 | 164500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 162 | 20230612 | 164400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 163 | 20230612 | 164300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 164 | 20230612 | 164200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 165 | 20230612 | 164100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 166 | 20230612 | 164000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 167 | 20230612 | 163900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 168 | 20230612 | 163800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 169 | 20230612 | 163700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 170 | 20230612 | 163600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 171 | 20230612 | 163500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 172 | 20230612 | 163400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 173 | 20230612 | 163300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 174 | 20230612 | 163200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 175 | 20230612 | 163100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 176 | 20230612 | 163000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 177 | 20230612 | 162900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 178 | 20230612 | 162800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 179 | 20230612 | 162700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 180 | 20230612 | 162600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 181 | 20230612 | 162500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 182 | 20230612 | 162400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 183 | 20230612 | 162300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 184 | 20230612 | 162200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 185 | 20230612 | 162100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 186 | 20230612 | 162000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 187 | 20230612 | 161900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 188 | 20230612 | 161800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 189 | 20230612 | 161700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 190 | 20230612 | 161600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 191 | 20230612 | 161500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 192 | 20230612 | 161400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 193 | 20230612 | 161300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 194 | 20230612 | 161200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 195 | 20230612 | 161100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 196 | 20230612 | 161000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 197 | 20230612 | 160900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 198 | 20230612 | 160800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 199 | 20230612 | 160700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 200 | 20230612 | 160600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 201 | 20230612 | 160500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20230612 | 160400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20230612 | 160300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20230612 | 160200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20230612 | 160100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20230612 | 160000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20230612 | 155900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20230612 | 155800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20230612 | 155700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20230612 | 155600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20230612 | 155500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 212 | 20230612 | 155400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 213 | 20230612 | 155300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 214 | 20230612 | 155200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 215 | 20230612 | 155100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 216 | 20230612 | 155000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 217 | 20230612 | 154900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 218 | 20230612 | 154800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 219 | 20230612 | 154700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 220 | 20230612 | 154600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 221 | 20230612 | 154500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 222 | 20230612 | 154400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 223 | 20230612 | 154300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 224 | 20230612 | 154200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 225 | 20230612 | 154100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 226 | 20230612 | 154000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 227 | 20230612 | 153900 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 228 | 20230612 | 153800 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 229 | 20230612 | 153700 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 230 | 20230612 | 153600 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 231 | 20230612 | 153500 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 232 | 20230612 | 153400 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 233 | 20230612 | 153300 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 234 | 20230612 | 153200 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 235 | 20230612 | 153100 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 0 |
| 236 | 20230612 | 153000 | 4547820410 | 12690 | 12690 | 12690 | 12690 | 10697 |
| 237 | 20230612 | 152900 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20230612 | 152800 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20230612 | 152700 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20230612 | 152600 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20230612 | 152500 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20230612 | 152400 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 243 | 20230612 | 152300 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20230612 | 152200 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20230612 | 152100 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20230612 | 152000 | 4412075480 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20230612 | 151900 | 4412075480 | 12620 | 12620 | 12620 | 12610 | 1079 |
| 248 | 20230612 | 151800 | 4398459480 | 12620 | 12630 | 12630 | 12620 | 593 |
| 249 | 20230612 | 151700 | 4390975810 | 12630 | 12620 | 12630 | 12620 | 434 |
| 250 | 20230612 | 151600 | 4385498670 | 12620 | 12620 | 12630 | 12620 | 904 |
| 251 | 20230612 | 151500 | 4374089610 | 12620 | 12630 | 12630 | 12620 | 230 |
| 252 | 20230612 | 151400 | 4371186220 | 12630 | 12620 | 12630 | 12620 | 294 |
| 253 | 20230612 | 151300 | 4367475840 | 12630 | 12620 | 12630 | 12620 | 323 |
| 254 | 20230612 | 151200 | 4363399570 | 12620 | 12630 | 12630 | 12620 | 106 |
| 255 | 20230612 | 151100 | 4362061650 | 12620 | 12620 | 12630 | 12620 | 407 |
| 256 | 20230612 | 151000 | 4356922130 | 12620 | 12620 | 12620 | 12610 | 593 |
| 257 | 20230612 | 150900 | 4349439470 | 12620 | 12620 | 12620 | 12610 | 2763 |
| 258 | 20230612 | 150800 | 4314585750 | 12630 | 12630 | 12630 | 12620 | 91 |
| 259 | 20230612 | 150700 | 4313437220 | 12620 | 12620 | 12620 | 12620 | 1241 |
| 260 | 20230612 | 150600 | 4297775800 | 12630 | 12630 | 12630 | 12630 | 188 |
| 261 | 20230612 | 150500 | 4295401360 | 12630 | 12610 | 12630 | 12610 | 1378 |
| 262 | 20230612 | 150400 | 4278023780 | 12610 | 12620 | 12620 | 12610 | 3261 |
| 263 | 20230612 | 150300 | 4236896590 | 12620 | 12620 | 12620 | 12620 | 27 |
| 264 | 20230612 | 150200 | 4236555850 | 12620 | 12620 | 12630 | 12620 | 1853 |
| 265 | 20230612 | 150100 | 4213170790 | 12620 | 12630 | 12630 | 12620 | 218 |
| 266 | 20230612 | 150000 | 4210417950 | 12620 | 12630 | 12640 | 12620 | 559 |
| 267 | 20230612 | 145900 | 4203361510 | 12640 | 12640 | 12640 | 12630 | 7 |
| 268 | 20230612 | 145800 | 4203273040 | 12630 | 12620 | 12630 | 12620 | 466 |
| 269 | 20230612 | 145700 | 4197391260 | 12630 | 12620 | 12630 | 12620 | 27 |
| 270 | 20230612 | 145600 | 4197050420 | 12620 | 12620 | 12630 | 12620 | 65 |
| 271 | 20230612 | 145500 | 4196230080 | 12630 | 12630 | 12630 | 12630 | 1001 |
| 272 | 20230612 | 145400 | 4183587450 | 12630 | 12650 | 12660 | 12630 | 78 |
| 273 | 20230612 | 145300 | 4182601090 | 12650 | 12650 | 12650 | 12640 | 268 |
| 274 | 20230612 | 145200 | 4179213310 | 12650 | 12650 | 12650 | 12640 | 394 |
| 275 | 20230612 | 145100 | 4174229310 | 12640 | 12640 | 12650 | 12640 | 76 |
| 276 | 20230612 | 145000 | 4173268420 | 12640 | 12630 | 12640 | 12630 | 2 |
| 277 | 20230612 | 144900 | 4173243150 | 12630 | 12620 | 12630 | 12620 | 59 |
| 278 | 20230612 | 144800 | 4172498480 | 12620 | 12620 | 12620 | 12620 | 1 |
| 279 | 20230612 | 144700 | 4172485860 | 12620 | 12620 | 12620 | 12620 | 5850 |
| 280 | 20230612 | 144600 | 4098658860 | 12610 | 12610 | 12610 | 12610 | 403 |
| 281 | 20230612 | 144500 | 4093577030 | 12620 | 12610 | 12620 | 12610 | 101 |
| 282 | 20230612 | 144400 | 4092302420 | 12620 | 12620 | 12620 | 12620 | 1 |
| 283 | 20230612 | 144300 | 4092289800 | 12620 | 12600 | 12620 | 12600 | 2246 |
| 284 | 20230612 | 144200 | 4063967740 | 12610 | 12600 | 12610 | 12600 | 1010 |
| 285 | 20230612 | 144100 | 4051241640 | 12600 | 12620 | 12620 | 12600 | 1253 |
| 286 | 20230612 | 144000 | 4035446800 | 12620 | 12620 | 12620 | 12620 | 4044 |
| 287 | 20230612 | 143900 | 3984411520 | 12620 | 12640 | 12640 | 12620 | 103 |
| 288 | 20230612 | 143800 | 3983111060 | 12630 | 12650 | 12650 | 12630 | 601 |
| 289 | 20230612 | 143700 | 3975518410 | 12650 | 12630 | 12650 | 12630 | 102 |
| 290 | 20230612 | 143600 | 3974230110 | 12630 | 12630 | 12630 | 12630 | 43 |
| 291 | 20230612 | 143500 | 3973687020 | 12630 | 12630 | 12630 | 12630 | 104 |
| 292 | 20230612 | 143400 | 3972373500 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20230612 | 143300 | 3972373500 | 12680 | 12630 | 12680 | 12630 | 2622 |
| 294 | 20230612 | 143200 | 3939169850 | 12630 | 12630 | 12630 | 12630 | 120 |
| 295 | 20230612 | 143100 | 3937654250 | 12630 | 12630 | 12630 | 12630 | 2 |
| 296 | 20230612 | 143000 | 3937628990 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20230612 | 142900 | 3937628990 | 12630 | 12620 | 12630 | 12620 | 52 |
| 298 | 20230612 | 142800 | 3936972240 | 12630 | 12620 | 12630 | 12620 | 103 |
| 299 | 20230612 | 142700 | 3935672350 | 12630 | 12630 | 12630 | 12630 | 30 |
| 300 | 20230612 | 142600 | 3935293450 | 12630 | 12630 | 12630 | 12630 | 60 |
| 301 | 20230612 | 142500 | 3934535650 | 12630 | 12630 | 12630 | 12620 | 237 |
| 302 | 20230612 | 142400 | 3931543340 | 12630 | 12620 | 12630 | 12620 | 91 |
| 303 | 20230612 | 142300 | 3930394890 | 12620 | 12620 | 12620 | 12620 | 10 |
| 304 | 20230612 | 142200 | 3930268690 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20230612 | 142100 | 3930268690 | 12610 | 12620 | 12630 | 12610 | 855 |
| 306 | 20230612 | 142000 | 3919481980 | 12620 | 12610 | 12620 | 12610 | 355 |
| 307 | 20230612 | 141900 | 3915005380 | 12630 | 12630 | 12630 | 12630 | 146 |
| 308 | 20230612 | 141800 | 3913161400 | 12630 | 12630 | 12630 | 12630 | 120 |
| 309 | 20230612 | 141700 | 3911645800 | 12630 | 12620 | 12630 | 12620 | 505 |
| 310 | 20230612 | 141600 | 3905272680 | 12620 | 12620 | 12620 | 12620 | 20 |
| 311 | 20230612 | 141500 | 3905020280 | 12610 | 12600 | 12610 | 12600 | 1141 |
| 312 | 20230612 | 141400 | 3890638440 | 12600 | 12600 | 12610 | 12600 | 317 |
| 313 | 20230612 | 141300 | 3886642080 | 12600 | 12600 | 12600 | 12600 | 16 |
| 314 | 20230612 | 141200 | 3886440480 | 12600 | 12600 | 12600 | 12600 | 160 |
| 315 | 20230612 | 141100 | 3884424480 | 12600 | 12600 | 12620 | 12600 | 102 |
| 316 | 20230612 | 141000 | 3883139260 | 12600 | 12600 | 12600 | 12600 | 10 |
| 317 | 20230612 | 140900 | 3883013260 | 12620 | 12620 | 12620 | 12620 | 1 |
| 318 | 20230612 | 140800 | 3883000640 | 12620 | 12600 | 12620 | 12600 | 11 |
| 319 | 20230612 | 140700 | 3882861840 | 12590 | 12610 | 12610 | 12590 | 472 |
| 320 | 20230612 | 140600 | 3876914900 | 12600 | 12600 | 12600 | 12600 | 75 |
| 321 | 20230612 | 140500 | 3875969900 | 12600 | 12600 | 12600 | 12600 | 1 |
| 322 | 20230612 | 140400 | 3875957300 | 12600 | 12620 | 12620 | 12600 | 111 |
| 323 | 20230612 | 140300 | 3874557540 | 12620 | 12620 | 12620 | 12600 | 58 |
| 324 | 20230612 | 140200 | 3873825620 | 12600 | 12600 | 12600 | 12600 | 14 |
| 325 | 20230612 | 140100 | 3873649220 | 12600 | 12600 | 12600 | 12590 | 137 |
| 326 | 20230612 | 140000 | 3871923750 | 12590 | 12590 | 12600 | 12590 | 550 |
| 327 | 20230612 | 135900 | 3864998830 | 12590 | 12600 | 12600 | 12590 | 372 |
| 328 | 20230612 | 135800 | 3860315250 | 12600 | 12610 | 12610 | 12600 | 85 |
| 329 | 20230612 | 135700 | 3859244020 | 12610 | 12590 | 12610 | 12590 | 360 |
| 330 | 20230612 | 135600 | 3854705840 | 12590 | 12600 | 12600 | 12590 | 22 |
| 331 | 20230612 | 135500 | 3854428840 | 12600 | 12600 | 12600 | 12590 | 399 |
| 332 | 20230612 | 135400 | 3849404240 | 12600 | 12600 | 12600 | 12600 | 110 |
| 333 | 20230612 | 135300 | 3848018240 | 12600 | 12600 | 12600 | 12600 | 65 |
| 334 | 20230612 | 135200 | 3847199240 | 12600 | 12610 | 12610 | 12600 | 65 |
| 335 | 20230612 | 135100 | 3846380000 | 12610 | 12600 | 12610 | 12600 | 1070 |
| 336 | 20230612 | 135000 | 3832896930 | 12610 | 12610 | 12610 | 12610 | 262 |
| 337 | 20230612 | 134900 | 3829593110 | 12620 | 12610 | 12620 | 12610 | 588 |
| 338 | 20230612 | 134800 | 3822178420 | 12610 | 12610 | 12610 | 12600 | 922 |
| 339 | 20230612 | 134700 | 3810557900 | 12600 | 12610 | 12610 | 12600 | 216 |
| 340 | 20230612 | 134600 | 3807834150 | 12610 | 12610 | 12610 | 12610 | 11 |
| 341 | 20230612 | 134500 | 3807695440 | 12600 | 12600 | 12600 | 12600 | 80 |
| 342 | 20230612 | 134400 | 3806687440 | 12600 | 12600 | 12600 | 12600 | 1 |
| 343 | 20230612 | 134300 | 3806674840 | 12600 | 12600 | 12600 | 12600 | 2 |
| 344 | 20230612 | 134200 | 3806649640 | 12600 | 12620 | 12620 | 12600 | 239 |
| 345 | 20230612 | 134100 | 3803637200 | 12610 | 12610 | 12610 | 12610 | 5 |
| 346 | 20230612 | 134000 | 3803574150 | 12600 | 12600 | 12600 | 12600 | 2 |
| 347 | 20230612 | 133900 | 3803548950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 348 | 20230612 | 133800 | 3803548950 | 12600 | 12600 | 12600 | 12600 | 0 |
| 349 | 20230612 | 133700 | 3803548950 | 12600 | 12620 | 12620 | 12600 | 591 |
| 350 | 20230612 | 133600 | 3796096350 | 12630 | 12630 | 12630 | 12630 | 30 |
| 351 | 20230612 | 133500 | 3795717450 | 12630 | 12630 | 12630 | 12610 | 549 |
| 352 | 20230612 | 133400 | 3788790300 | 12630 | 12630 | 12630 | 12620 | 298 |
| 353 | 20230612 | 133300 | 3785027060 | 12620 | 12620 | 12620 | 12620 | 0 |
| 354 | 20230612 | 133200 | 3785027060 | 12620 | 12620 | 12620 | 12620 | 19 |
| 355 | 20230612 | 133100 | 3784787280 | 12620 | 12620 | 12620 | 12620 | 2 |
| 356 | 20230612 | 133000 | 3784762040 | 12620 | 12610 | 12620 | 12610 | 76 |
| 357 | 20230612 | 132900 | 3783803550 | 12620 | 12620 | 12620 | 12620 | 47 |
| 358 | 20230612 | 132800 | 3783210410 | 12620 | 12620 | 12620 | 12620 | 113 |
| 359 | 20230612 | 132700 | 3781784350 | 12620 | 12600 | 12620 | 12600 | 164 |
| 360 | 20230612 | 132600 | 3779715890 | 12620 | 12610 | 12620 | 12600 | 118 |
| 361 | 20230612 | 132500 | 3778228200 | 12610 | 12630 | 12630 | 12610 | 463 |
| 362 | 20230612 | 132400 | 3772389250 | 12620 | 12630 | 12630 | 12620 | 128 |
| 363 | 20230612 | 132300 | 3770772890 | 12630 | 12630 | 12630 | 12630 | 1 |
| 364 | 20230612 | 132200 | 3770760260 | 12630 | 12630 | 12630 | 12630 | 3 |
| 365 | 20230612 | 132100 | 3770722370 | 12620 | 12620 | 12620 | 12620 | 6 |
| 366 | 20230612 | 132000 | 3770646650 | 12620 | 12620 | 12620 | 12620 | 35 |
| 367 | 20230612 | 131900 | 3770204950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 368 | 20230612 | 131800 | 3770204950 | 12630 | 12630 | 12630 | 12600 | 313 |
| 369 | 20230612 | 131700 | 3766259260 | 12630 | 12630 | 12630 | 12630 | 61 |
| 370 | 20230612 | 131600 | 3765488830 | 12600 | 12600 | 12600 | 12600 | 5 |
| 371 | 20230612 | 131500 | 3765425830 | 12600 | 12600 | 12600 | 12600 | 10 |
| 372 | 20230612 | 131400 | 3765299830 | 12600 | 12600 | 12600 | 12600 | 200 |
| 373 | 20230612 | 131300 | 3762779830 | 12600 | 12620 | 12620 | 12600 | 44 |
| 374 | 20230612 | 131200 | 3762224670 | 12620 | 12600 | 12620 | 12600 | 123 |
| 375 | 20230612 | 131100 | 3760674830 | 12600 | 12600 | 12600 | 12600 | 43 |
| 376 | 20230612 | 131000 | 3760133030 | 12590 | 12600 | 12600 | 12590 | 939 |
| 377 | 20230612 | 130900 | 3748310510 | 12600 | 12600 | 12600 | 12600 | 10 |
| 378 | 20230612 | 130800 | 3748184510 | 12600 | 12600 | 12610 | 12600 | 942 |
| 379 | 20230612 | 130700 | 3736315300 | 12610 | 12620 | 12620 | 12600 | 149 |
| 380 | 20230612 | 130600 | 3734436340 | 12610 | 12610 | 12610 | 12610 | 131 |
| 381 | 20230612 | 130500 | 3732784430 | 12610 | 12610 | 12610 | 12610 | 173 |
| 382 | 20230612 | 130400 | 3730602900 | 12610 | 12610 | 12610 | 12610 | 40 |
| 383 | 20230612 | 130300 | 3730098500 | 12610 | 12620 | 12620 | 12610 | 70 |
| 384 | 20230612 | 130200 | 3729215700 | 12610 | 12610 | 12610 | 12610 | 52 |
| 385 | 20230612 | 130100 | 3728559980 | 12610 | 12610 | 12610 | 12610 | 200 |
| 386 | 20230612 | 130000 | 3726037980 | 12610 | 12610 | 12610 | 12610 | 82 |
| 387 | 20230612 | 125900 | 3725003960 | 12610 | 12600 | 12610 | 12600 | 307 |
| 388 | 20230612 | 125800 | 3721133030 | 12610 | 12610 | 12610 | 12600 | 324 |
| 389 | 20230612 | 125700 | 3717050030 | 12610 | 12610 | 12610 | 12610 | 101 |
| 390 | 20230612 | 125600 | 3715776420 | 12610 | 12600 | 12610 | 12600 | 552 |
| 391 | 20230612 | 125500 | 3708821190 | 12610 | 12610 | 12610 | 12610 | 94 |
| 392 | 20230612 | 125400 | 3707635850 | 12600 | 12600 | 12600 | 12600 | 516 |
| 393 | 20230612 | 125300 | 3701134250 | 12600 | 12610 | 12610 | 12600 | 176 |
| 394 | 20230612 | 125200 | 3698916120 | 12620 | 12620 | 12620 | 12620 | 1 |
| 395 | 20230612 | 125100 | 3698903500 | 12620 | 12620 | 12620 | 12610 | 42 |
| 396 | 20230612 | 125000 | 3698373840 | 12620 | 12630 | 12630 | 12620 | 6 |
| 397 | 20230612 | 124900 | 3698298100 | 12630 | 12630 | 12630 | 12630 | 10 |
| 398 | 20230612 | 124800 | 3698171800 | 12640 | 12640 | 12640 | 12640 | 0 |
| 399 | 20230612 | 124700 | 3698171800 | 12640 | 12640 | 12640 | 12640 | 0 |
| 400 | 20230612 | 124600 | 3698171800 | 12640 | 12640 | 12640 | 12640 | 20 |
| 401 | 20230612 | 124500 | 3697919000 | 12640 | 12630 | 12640 | 12630 | 90 |
| 402 | 20230612 | 124400 | 3696782130 | 12600 | 12600 | 12600 | 12600 | 148 |
| 403 | 20230612 | 124300 | 3694917330 | 12600 | 12600 | 12600 | 12600 | 1 |
| 404 | 20230612 | 124200 | 3694904730 | 12600 | 12600 | 12600 | 12600 | 32 |
| 405 | 20230612 | 124100 | 3694501530 | 12600 | 12590 | 12600 | 12590 | 185 |
| 406 | 20230612 | 124000 | 3692171530 | 12590 | 12590 | 12590 | 12590 | 1 |
| 407 | 20230612 | 123900 | 3692158940 | 12590 | 12600 | 12600 | 12590 | 282 |
| 408 | 20230612 | 123800 | 3688606090 | 12590 | 12590 | 12600 | 12590 | 57 |
| 409 | 20230612 | 123700 | 3687888430 | 12600 | 12600 | 12600 | 12600 | 26 |
| 410 | 20230612 | 123600 | 3687560830 | 12600 | 12600 | 12600 | 12600 | 1 |
| 411 | 20230612 | 123500 | 3687548230 | 12600 | 12600 | 12600 | 12600 | 228 |
| 412 | 20230612 | 123400 | 3684675430 | 12600 | 12600 | 12600 | 12600 | 267 |
| 413 | 20230612 | 123300 | 3681311230 | 12600 | 12600 | 12600 | 12590 | 340 |
| 414 | 20230612 | 123200 | 3677030230 | 12590 | 12600 | 12600 | 12590 | 180 |
| 415 | 20230612 | 123100 | 3674763930 | 12590 | 12590 | 12600 | 12590 | 155 |
| 416 | 20230612 | 123000 | 3672811560 | 12590 | 12600 | 12600 | 12590 | 150 |
| 417 | 20230612 | 122900 | 3670921810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 418 | 20230612 | 122800 | 3670921810 | 12590 | 12650 | 12650 | 12590 | 1261 |
| 419 | 20230612 | 122700 | 3655026410 | 12610 | 12640 | 12640 | 12610 | 150 |
| 420 | 20230612 | 122600 | 3653131280 | 12650 | 12630 | 12650 | 12610 | 625 |
| 421 | 20230612 | 122500 | 3645233190 | 12630 | 12630 | 12630 | 12630 | 3 |
| 422 | 20230612 | 122400 | 3645195300 | 12640 | 12630 | 12640 | 12630 | 61 |
| 423 | 20230612 | 122300 | 3644424860 | 12630 | 12600 | 12630 | 12600 | 29 |
| 424 | 20230612 | 122200 | 3644058620 | 12600 | 12600 | 12600 | 12600 | 1145 |
| 425 | 20230612 | 122100 | 3629631620 | 12600 | 12600 | 12600 | 12600 | 0 |
| 426 | 20230612 | 122000 | 3629631620 | 12600 | 12600 | 12600 | 12600 | 144 |
| 427 | 20230612 | 121900 | 3627817220 | 12600 | 12600 | 12600 | 12590 | 365 |
| 428 | 20230612 | 121800 | 3623218230 | 12600 | 12590 | 12600 | 12590 | 440 |
| 429 | 20230612 | 121700 | 3617675630 | 12590 | 12600 | 12600 | 12590 | 132 |
| 430 | 20230612 | 121600 | 3616013610 | 12600 | 12580 | 12600 | 12580 | 67 |
| 431 | 20230612 | 121500 | 3615170730 | 12590 | 12580 | 12590 | 12580 | 640 |
| 432 | 20230612 | 121400 | 3607116160 | 12590 | 12600 | 12600 | 12590 | 376 |
| 433 | 20230612 | 121300 | 3602382200 | 12600 | 12600 | 12600 | 12600 | 34 |
| 434 | 20230612 | 121200 | 3601953800 | 12590 | 12590 | 12590 | 12590 | 1 |
| 435 | 20230612 | 121100 | 3601941210 | 12600 | 12590 | 12600 | 12590 | 133 |
| 436 | 20230612 | 121000 | 3600266700 | 12590 | 12600 | 12600 | 12590 | 507 |
| 437 | 20230612 | 120900 | 3593883510 | 12600 | 12600 | 12600 | 12600 | 3 |
| 438 | 20230612 | 120800 | 3593845710 | 12590 | 12590 | 12600 | 12590 | 293 |
| 439 | 20230612 | 120700 | 3590155420 | 12590 | 12600 | 12600 | 12590 | 172 |
| 440 | 20230612 | 120600 | 3587988830 | 12600 | 12640 | 12640 | 12600 | 832 |
| 441 | 20230612 | 120500 | 3577504870 | 12600 | 12620 | 12640 | 12600 | 73 |
| 442 | 20230612 | 120400 | 3576584790 | 12640 | 12640 | 12640 | 12640 | 0 |
| 443 | 20230612 | 120300 | 3576584790 | 12640 | 12630 | 12640 | 12590 | 213 |
| 444 | 20230612 | 120200 | 3573899450 | 12630 | 12630 | 12630 | 12630 | 10 |
| 445 | 20230612 | 120100 | 3573773150 | 12630 | 12600 | 12630 | 12600 | 95 |
| 446 | 20230612 | 120000 | 3572574620 | 12580 | 12630 | 12630 | 12580 | 1570 |
| 447 | 20230612 | 115900 | 3552802810 | 12640 | 12640 | 12640 | 12640 | 23 |
| 448 | 20230612 | 115800 | 3552512090 | 12590 | 12640 | 12640 | 12590 | 101 |
| 449 | 20230612 | 115700 | 3551235500 | 12640 | 12600 | 12640 | 12590 | 319 |
| 450 | 20230612 | 115600 | 3547219050 | 12590 | 12620 | 12620 | 12590 | 266 |
| 451 | 20230612 | 115500 | 3543867800 | 12620 | 12600 | 12620 | 12590 | 42 |
| 452 | 20230612 | 115400 | 3543338060 | 12600 | 12610 | 12610 | 12600 | 328 |
| 453 | 20230612 | 115300 | 3539202220 | 12610 | 12620 | 12620 | 12610 | 244 |
| 454 | 20230612 | 115200 | 3536125350 | 12620 | 12620 | 12620 | 12620 | 3 |
| 455 | 20230612 | 115100 | 3536087490 | 12620 | 12620 | 12620 | 12620 | 61 |
| 456 | 20230612 | 115000 | 3535317670 | 12610 | 12610 | 12610 | 12610 | 575 |
| 457 | 20230612 | 114900 | 3528066920 | 12590 | 12590 | 12590 | 12590 | 0 |
| 458 | 20230612 | 114800 | 3528066920 | 12590 | 12590 | 12590 | 12590 | 119 |
| 459 | 20230612 | 114700 | 3526568710 | 12590 | 12590 | 12590 | 12590 | 347 |
| 460 | 20230612 | 114600 | 3522199980 | 12590 | 12590 | 12590 | 12590 | 40 |
| 461 | 20230612 | 114500 | 3521696380 | 12630 | 12630 | 12630 | 12630 | 1 |
| 462 | 20230612 | 114400 | 3521683750 | 12580 | 12600 | 12600 | 12580 | 38 |
| 463 | 20230612 | 114300 | 3521205670 | 12620 | 12580 | 12620 | 12580 | 37 |
| 464 | 20230612 | 114200 | 3520739930 | 12570 | 12580 | 12580 | 12570 | 454 |
| 465 | 20230612 | 114100 | 3515030600 | 12570 | 12590 | 12590 | 12560 | 1845 |
| 466 | 20230612 | 114000 | 3491832340 | 12590 | 12580 | 12590 | 12580 | 311 |
| 467 | 20230612 | 113900 | 3487918460 | 12580 | 12590 | 12590 | 12570 | 4643 |
| 468 | 20230612 | 113800 | 3429506830 | 12590 | 12640 | 12640 | 12590 | 8888 |
| 469 | 20230612 | 113700 | 3317487220 | 12640 | 12640 | 12640 | 12640 | 40 |
| 470 | 20230612 | 113600 | 3316981620 | 12630 | 12630 | 12630 | 12630 | 63 |
| 471 | 20230612 | 113500 | 3316185930 | 12630 | 12630 | 12630 | 12630 | 331 |
| 472 | 20230612 | 113400 | 3312005400 | 12630 | 12630 | 12630 | 12630 | 30 |
| 473 | 20230612 | 113300 | 3311626500 | 12640 | 12640 | 12640 | 12640 | 3 |
| 474 | 20230612 | 113200 | 3311588580 | 12630 | 12640 | 12650 | 12620 | 2018 |
| 475 | 20230612 | 113100 | 3286110830 | 12640 | 12640 | 12640 | 12640 | 0 |
| 476 | 20230612 | 113000 | 3286110830 | 12640 | 12640 | 12640 | 12630 | 643 |
| 477 | 20230612 | 112900 | 3277986430 | 12640 | 12650 | 12650 | 12640 | 485 |
| 478 | 20230612 | 112800 | 3271856020 | 12650 | 12640 | 12650 | 12640 | 6 |
| 479 | 20230612 | 112700 | 3271780140 | 12630 | 12630 | 12630 | 12630 | 145 |
| 480 | 20230612 | 112600 | 3269948790 | 12630 | 12650 | 12650 | 12630 | 528 |
| 481 | 20230612 | 112500 | 3263276440 | 12640 | 12650 | 12650 | 12640 | 217 |
| 482 | 20230612 | 112400 | 3260531730 | 12650 | 12660 | 12660 | 12650 | 639 |
| 483 | 20230612 | 112300 | 3252444290 | 12670 | 12680 | 12680 | 12670 | 598 |
| 484 | 20230612 | 112200 | 3244866270 | 12680 | 12680 | 12680 | 12680 | 20 |
| 485 | 20230612 | 112100 | 3244612670 | 12680 | 12670 | 12680 | 12670 | 9 |
| 486 | 20230612 | 112000 | 3244498630 | 12670 | 12680 | 12680 | 12670 | 82 |
| 487 | 20230612 | 111900 | 3243458960 | 12670 | 12670 | 12670 | 12670 | 78 |
| 488 | 20230612 | 111800 | 3242470700 | 12680 | 12660 | 12680 | 12660 | 115 |
| 489 | 20230612 | 111700 | 3241012580 | 12680 | 12680 | 12680 | 12680 | 46 |
| 490 | 20230612 | 111600 | 3240429300 | 12670 | 12680 | 12680 | 12670 | 372 |
| 491 | 20230612 | 111500 | 3235715740 | 12680 | 12670 | 12680 | 12670 | 171 |
| 492 | 20230612 | 111400 | 3233548370 | 12670 | 12670 | 12670 | 12670 | 15 |
| 493 | 20230612 | 111300 | 3233358320 | 12660 | 12660 | 12660 | 12660 | 202 |
| 494 | 20230612 | 111200 | 3230801000 | 12660 | 12660 | 12660 | 12660 | 15 |
| 495 | 20230612 | 111100 | 3230611100 | 12640 | 12640 | 12640 | 12640 | 210 |
| 496 | 20230612 | 111000 | 3227956700 | 12640 | 12640 | 12640 | 12640 | 765 |
| 497 | 20230612 | 110900 | 3218287100 | 12640 | 12650 | 12650 | 12640 | 370 |
| 498 | 20230612 | 110800 | 3213610290 | 12660 | 12650 | 12660 | 12650 | 2 |
| 499 | 20230612 | 110700 | 3213584980 | 12640 | 12640 | 12640 | 12640 | 50 |
| 500 | 20230612 | 110600 | 3212952980 | 12640 | 12650 | 12650 | 12640 | 516 |
| 501 | 20230612 | 110500 | 3206428880 | 12650 | 12650 | 12650 | 12650 | 331 |
| 502 | 20230612 | 110400 | 3202241730 | 12650 | 12650 | 12650 | 12650 | 247 |
| 503 | 20230612 | 110300 | 3199117180 | 12650 | 12650 | 12650 | 12640 | 52 |
| 504 | 20230612 | 110200 | 3198459390 | 12650 | 12660 | 12660 | 12650 | 102 |
| 505 | 20230612 | 110100 | 3197168970 | 12650 | 12660 | 12660 | 12650 | 182 |
| 506 | 20230612 | 110000 | 3194866620 | 12660 | 12660 | 12660 | 12660 | 23 |
| 507 | 20230612 | 105900 | 3194575440 | 12640 | 12640 | 12650 | 12640 | 331 |
| 508 | 20230612 | 105800 | 3190390900 | 12640 | 12660 | 12660 | 12640 | 575 |
| 509 | 20230612 | 105700 | 3183118930 | 12660 | 12650 | 12660 | 12650 | 91 |
| 510 | 20230612 | 105600 | 3181967280 | 12650 | 12660 | 12660 | 12650 | 10 |
| 511 | 20230612 | 105500 | 3181840760 | 12650 | 12650 | 12650 | 12650 | 17 |
| 512 | 20230612 | 105400 | 3181625710 | 12650 | 12650 | 12650 | 12650 | 16 |
| 513 | 20230612 | 105300 | 3181423310 | 12650 | 12660 | 12660 | 12650 | 559 |
| 514 | 20230612 | 105200 | 3174350020 | 12670 | 12670 | 12670 | 12670 | 25 |
| 515 | 20230612 | 105100 | 3174033270 | 12670 | 12670 | 12670 | 12670 | 220 |
| 516 | 20230612 | 105000 | 3171245870 | 12670 | 12670 | 12670 | 12670 | 219 |
| 517 | 20230612 | 104900 | 3168471140 | 12660 | 12670 | 12670 | 12660 | 102 |
| 518 | 20230612 | 104800 | 3167179810 | 12670 | 12670 | 12670 | 12670 | 136 |
| 519 | 20230612 | 104700 | 3165456690 | 12660 | 12650 | 12660 | 12650 | 1016 |
| 520 | 20230612 | 104600 | 3152602650 | 12650 | 12650 | 12650 | 12650 | 455 |
| 521 | 20230612 | 104500 | 3146846900 | 12650 | 12650 | 12650 | 12640 | 466 |
| 522 | 20230612 | 104400 | 3140952050 | 12650 | 12640 | 12650 | 12640 | 784 |
| 523 | 20230612 | 104300 | 3131034640 | 12650 | 12640 | 12650 | 12640 | 701 |
| 524 | 20230612 | 104200 | 3122169000 | 12640 | 12640 | 12650 | 12640 | 90 |
| 525 | 20230612 | 104100 | 3121031390 | 12640 | 12640 | 12640 | 12640 | 20 |
| 526 | 20230612 | 104000 | 3120778590 | 12640 | 12630 | 12640 | 12630 | 143 |
| 527 | 20230612 | 103900 | 3118971960 | 12630 | 12620 | 12630 | 12620 | 110 |
| 528 | 20230612 | 103800 | 3117582670 | 12630 | 12630 | 12630 | 12630 | 191 |
| 529 | 20230612 | 103700 | 3115170340 | 12630 | 12630 | 12630 | 12630 | 0 |
| 530 | 20230612 | 103600 | 3115170340 | 12630 | 12630 | 12630 | 12620 | 197 |
| 531 | 20230612 | 103500 | 3112682470 | 12630 | 12620 | 12630 | 12620 | 258 |
| 532 | 20230612 | 103400 | 3109426240 | 12620 | 12620 | 12620 | 12620 | 411 |
| 533 | 20230612 | 103300 | 3104239420 | 12620 | 12630 | 12630 | 12620 | 322 |
| 534 | 20230612 | 103200 | 3100174330 | 12630 | 12640 | 12640 | 12630 | 619 |
| 535 | 20230612 | 103100 | 3092354390 | 12640 | 12650 | 12650 | 12640 | 1109 |
| 536 | 20230612 | 103000 | 3078336510 | 12650 | 12650 | 12650 | 12640 | 528 |
| 537 | 20230612 | 102900 | 3071659880 | 12650 | 12660 | 12660 | 12650 | 310 |
| 538 | 20230612 | 102800 | 3067736900 | 12660 | 12650 | 12660 | 12640 | 448 |
| 539 | 20230612 | 102700 | 3062073570 | 12650 | 12640 | 12650 | 12640 | 296 |
| 540 | 20230612 | 102600 | 3058330000 | 12650 | 12650 | 12650 | 12650 | 8 |
| 541 | 20230612 | 102500 | 3058228800 | 12640 | 12640 | 12640 | 12640 | 110 |
| 542 | 20230612 | 102400 | 3056838400 | 12640 | 12640 | 12640 | 12640 | 62 |
| 543 | 20230612 | 102300 | 3056054720 | 12640 | 12640 | 12640 | 12640 | 21 |
| 544 | 20230612 | 102200 | 3055789280 | 12670 | 12660 | 12670 | 12660 | 10 |
| 545 | 20230612 | 102100 | 3055662650 | 12660 | 12660 | 12670 | 12660 | 24 |
| 546 | 20230612 | 102000 | 3055358800 | 12660 | 12640 | 12660 | 12630 | 150 |
| 547 | 20230612 | 101900 | 3053462360 | 12640 | 12640 | 12640 | 12640 | 210 |
| 548 | 20230612 | 101800 | 3050807960 | 12640 | 12620 | 12640 | 12610 | 573 |
| 549 | 20230612 | 101700 | 3043576690 | 12620 | 12620 | 12620 | 12610 | 2144 |
| 550 | 20230612 | 101600 | 3016532500 | 12620 | 12630 | 12650 | 12620 | 378 |
| 551 | 20230612 | 101500 | 3011761430 | 12620 | 12620 | 12620 | 12620 | 1229 |
| 552 | 20230612 | 101400 | 2996251450 | 12620 | 12630 | 12650 | 12610 | 1123 |
| 553 | 20230612 | 101300 | 2982079250 | 12630 | 12620 | 12630 | 12610 | 1643 |
| 554 | 20230612 | 101200 | 2961346130 | 12620 | 12620 | 12630 | 12620 | 1404 |
| 555 | 20230612 | 101100 | 2943626650 | 12620 | 12670 | 12670 | 12620 | 2288 |
| 556 | 20230612 | 101000 | 2914700680 | 12670 | 12670 | 12680 | 12670 | 279 |
| 557 | 20230612 | 100900 | 2911165190 | 12670 | 12670 | 12670 | 12670 | 283 |
| 558 | 20230612 | 100800 | 2907579580 | 12660 | 12650 | 12670 | 12650 | 357 |
| 559 | 20230612 | 100700 | 2903059820 | 12650 | 12650 | 12650 | 12650 | 1 |
| 560 | 20230612 | 100600 | 2903047170 | 12650 | 12650 | 12650 | 12650 | 352 |
| 561 | 20230612 | 100500 | 2898594370 | 12650 | 12670 | 12670 | 12650 | 79 |
| 562 | 20230612 | 100400 | 2897594960 | 12680 | 12650 | 12680 | 12640 | 423 |
| 563 | 20230612 | 100300 | 2892238590 | 12640 | 12630 | 12640 | 12630 | 341 |
| 564 | 20230612 | 100200 | 2887929620 | 12630 | 12630 | 12640 | 12620 | 2059 |
| 565 | 20230612 | 100100 | 2861918410 | 12630 | 12630 | 12630 | 12620 | 4248 |
| 566 | 20230612 | 100000 | 2808301410 | 12630 | 12640 | 12650 | 12630 | 15263 |
| 567 | 20230612 | 095900 | 2615509930 | 12650 | 12670 | 12670 | 12640 | 1456 |
| 568 | 20230612 | 095800 | 2597093880 | 12670 | 12680 | 12680 | 12670 | 142 |
| 569 | 20230612 | 095700 | 2595294690 | 12680 | 12660 | 12680 | 12660 | 607 |
| 570 | 20230612 | 095600 | 2587600810 | 12660 | 12650 | 12660 | 12640 | 1796 |
| 571 | 20230612 | 095500 | 2564892860 | 12640 | 12640 | 12660 | 12640 | 620 |
| 572 | 20230612 | 095400 | 2557055060 | 12640 | 12630 | 12640 | 12630 | 534 |
| 573 | 20230612 | 095300 | 2550307260 | 12630 | 12650 | 12650 | 12630 | 1194 |
| 574 | 20230612 | 095200 | 2535222890 | 12640 | 12640 | 12650 | 12630 | 1037 |
| 575 | 20230612 | 095100 | 2522122170 | 12640 | 12650 | 12650 | 12640 | 818 |
| 576 | 20230612 | 095000 | 2511780540 | 12640 | 12640 | 12640 | 12630 | 1238 |
| 577 | 20230612 | 094900 | 2496135940 | 12640 | 12640 | 12640 | 12630 | 421 |
| 578 | 20230612 | 094800 | 2490815070 | 12640 | 12640 | 12650 | 12640 | 933 |
| 579 | 20230612 | 094700 | 2479021850 | 12640 | 12650 | 12650 | 12640 | 347 |
| 580 | 20230612 | 094600 | 2474635430 | 12650 | 12650 | 12650 | 12630 | 294 |
| 581 | 20230612 | 094500 | 2470916350 | 12630 | 12640 | 12660 | 12630 | 999 |
| 582 | 20230612 | 094400 | 2458290820 | 12640 | 12630 | 12640 | 12610 | 2450 |
| 583 | 20230612 | 094300 | 2427389850 | 12630 | 12610 | 12630 | 12610 | 1447 |
| 584 | 20230612 | 094200 | 2409136710 | 12610 | 12590 | 12630 | 12580 | 1040 |
| 585 | 20230612 | 094100 | 2396029320 | 12590 | 12660 | 12660 | 12590 | 13373 |
| 586 | 20230612 | 094000 | 2227316810 | 12660 | 12700 | 12700 | 12660 | 1601 |
| 587 | 20230612 | 093900 | 2207031120 | 12700 | 12680 | 12700 | 12680 | 1261 |
| 588 | 20230612 | 093800 | 2191027830 | 12680 | 12650 | 12680 | 12630 | 4350 |
| 589 | 20230612 | 093700 | 2135982350 | 12660 | 12640 | 12660 | 12640 | 250 |
| 590 | 20230612 | 093600 | 2132818250 | 12640 | 12650 | 12660 | 12640 | 706 |
| 591 | 20230612 | 093500 | 2123890470 | 12650 | 12650 | 12650 | 12620 | 1534 |
| 592 | 20230612 | 093400 | 2104509860 | 12630 | 12670 | 12670 | 12620 | 2652 |
| 593 | 20230612 | 093300 | 2071004640 | 12670 | 12660 | 12700 | 12590 | 9100 |
| 594 | 20230612 | 093200 | 1956162330 | 12630 | 12620 | 12650 | 12600 | 4407 |
| 595 | 20230612 | 093100 | 1900529140 | 12630 | 12670 | 12670 | 12610 | 10426 |
| 596 | 20230612 | 093000 | 1768797570 | 12670 | 12690 | 12690 | 12660 | 3572 |
| 597 | 20230612 | 092900 | 1723539160 | 12680 | 12720 | 12720 | 12680 | 2612 |
| 598 | 20230612 | 092800 | 1690373370 | 12720 | 12700 | 12720 | 12660 | 10038 |
| 599 | 20230612 | 092700 | 1563029390 | 12700 | 12750 | 12780 | 12700 | 3988 |
| 600 | 20230612 | 092600 | 1512269390 | 12750 | 12830 | 12830 | 12720 | 7951 |
| 601 | 20230612 | 092500 | 1410560800 | 12840 | 12870 | 12870 | 12830 | 7793 |
| 602 | 20230612 | 092400 | 1310406570 | 12860 | 12900 | 12900 | 12860 | 2134 |
| 603 | 20230612 | 092300 | 1282933550 | 12900 | 12900 | 12900 | 12880 | 1290 |
| 604 | 20230612 | 092200 | 1266309690 | 12900 | 12880 | 12910 | 12880 | 860 |
| 605 | 20230612 | 092100 | 1255226640 | 12880 | 12930 | 12930 | 12880 | 5800 |
| 606 | 20230612 | 092000 | 1180402330 | 12930 | 12930 | 12930 | 12920 | 2736 |
| 607 | 20230612 | 091900 | 1145046680 | 12940 | 12940 | 12940 | 12930 | 1271 |
| 608 | 20230612 | 091800 | 1128608520 | 12940 | 12990 | 12990 | 12940 | 2182 |
| 609 | 20230612 | 091700 | 1100335790 | 12980 | 12950 | 12990 | 12950 | 1540 |
| 610 | 20230612 | 091600 | 1080375910 | 12940 | 12930 | 12950 | 12930 | 1167 |
| 611 | 20230612 | 091500 | 1065280680 | 12930 | 12920 | 12950 | 12920 | 2629 |
| 612 | 20230612 | 091400 | 1031284210 | 12920 | 12910 | 12930 | 12910 | 1241 |
| 613 | 20230612 | 091300 | 1015252560 | 12920 | 12940 | 12940 | 12900 | 7899 |
| 614 | 20230612 | 091200 | 913178060 | 12940 | 12990 | 12990 | 12930 | 5058 |
| 615 | 20230612 | 091100 | 847659630 | 12990 | 13030 | 13030 | 12990 | 10894 |
| 616 | 20230612 | 091000 | 705946270 | 13020 | 13030 | 13060 | 13020 | 1319 |
| 617 | 20230612 | 090900 | 688765730 | 13080 | 13020 | 13080 | 13010 | 3893 |
| 618 | 20230612 | 090800 | 638084770 | 13020 | 13020 | 13030 | 13010 | 3831 |
| 619 | 20230612 | 090700 | 588213870 | 13030 | 13080 | 13090 | 13030 | 4545 |
| 620 | 20230612 | 090600 | 528962730 | 13080 | 13050 | 13080 | 13040 | 1407 |
| 621 | 20230612 | 090500 | 510597530 | 13070 | 13050 | 13070 | 13020 | 7821 |
| 622 | 20230612 | 090400 | 408604890 | 13050 | 13100 | 13100 | 13050 | 5297 |
| 623 | 20230612 | 090300 | 339362840 | 13110 | 13090 | 13110 | 13070 | 2873 |
| 624 | 20230612 | 090200 | 301761880 | 13090 | 13100 | 13100 | 13070 | 1973 |
| 625 | 20230612 | 090100 | 275954690 | 13080 | 13150 | 13160 | 13080 | 7799 |
| 626 | 20230612 | 090000 | 173693300 | 13150 | 13160 | 13170 | 13140 | 12529 |