39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 3 | 20230626 | 205700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230626 | 205600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230626 | 205500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230626 | 205400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230626 | 205300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230626 | 205200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230626 | 205100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230626 | 205000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230626 | 204900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230626 | 204800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230626 | 204700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230626 | 204600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230626 | 204500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230626 | 204400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230626 | 204300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230626 | 204200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230626 | 204100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230626 | 204000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230626 | 203900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230626 | 203800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230626 | 203700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230626 | 203600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230626 | 203500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230626 | 203400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230626 | 203300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230626 | 203200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230626 | 203100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230626 | 203000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230626 | 202900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230626 | 202800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 33 | 20230626 | 202700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230626 | 202600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230626 | 202500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230626 | 202400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230626 | 202300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230626 | 202200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230626 | 202100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230626 | 202000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230626 | 201900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230626 | 201800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230626 | 201700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230626 | 201600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230626 | 201500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230626 | 201400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230626 | 201300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230626 | 201200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230626 | 201100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230626 | 201000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230626 | 200900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230626 | 200800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230626 | 200700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230626 | 200600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230626 | 200500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230626 | 200400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230626 | 200300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230626 | 200200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230626 | 200100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230626 | 200000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230626 | 195900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230626 | 195800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 63 | 20230626 | 195700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230626 | 195600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230626 | 195500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230626 | 195400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230626 | 195300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230626 | 195200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230626 | 195100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230626 | 195000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230626 | 194900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230626 | 194800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230626 | 194700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230626 | 194600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230626 | 194500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230626 | 194400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230626 | 194300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230626 | 194200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230626 | 194100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230626 | 194000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230626 | 193900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230626 | 193800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230626 | 193700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230626 | 193600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230626 | 193500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230626 | 193400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230626 | 193300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230626 | 193200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230626 | 193100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230626 | 193000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230626 | 192900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230626 | 192800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 93 | 20230626 | 192700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230626 | 192600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230626 | 192500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230626 | 192400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230626 | 192300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230626 | 192200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230626 | 192100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230626 | 192000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230626 | 191900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230626 | 191800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230626 | 191700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230626 | 191600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230626 | 191500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230626 | 191400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230626 | 191300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230626 | 191200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230626 | 191100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230626 | 191000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230626 | 190900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230626 | 190800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230626 | 190700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230626 | 190600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230626 | 190500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230626 | 190400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230626 | 190300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230626 | 190200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230626 | 190100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230626 | 190000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230626 | 185900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230626 | 185800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 123 | 20230626 | 185700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230626 | 185600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230626 | 185500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230626 | 185400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230626 | 185300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230626 | 185200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230626 | 185100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230626 | 185000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230626 | 184900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230626 | 184800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230626 | 184700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230626 | 184600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230626 | 184500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230626 | 184400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230626 | 184300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230626 | 184200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230626 | 184100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230626 | 184000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230626 | 183900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230626 | 183800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230626 | 183700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230626 | 183600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230626 | 183500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230626 | 183400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230626 | 183300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230626 | 183200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230626 | 183100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230626 | 183000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230626 | 182900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230626 | 182800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 153 | 20230626 | 182700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230626 | 182600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230626 | 182500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230626 | 182400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230626 | 182300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230626 | 182200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230626 | 182100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230626 | 182000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230626 | 181900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230626 | 181800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230626 | 181700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230626 | 181600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230626 | 181500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230626 | 181400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230626 | 181300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230626 | 181200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230626 | 181100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230626 | 181000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230626 | 180900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230626 | 180800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230626 | 180700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230626 | 180600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230626 | 180500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230626 | 180400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230626 | 180300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230626 | 180200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230626 | 180100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230626 | 180000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230626 | 175900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230626 | 175800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 183 | 20230626 | 175700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230626 | 175600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230626 | 175500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230626 | 175400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230626 | 175300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230626 | 175200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230626 | 175100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230626 | 175000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230626 | 174900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230626 | 174800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230626 | 174700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230626 | 174600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230626 | 174500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230626 | 174400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230626 | 174300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230626 | 174200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230626 | 174100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230626 | 174000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230626 | 173900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230626 | 173800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230626 | 173700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230626 | 173600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230626 | 173500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230626 | 173400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230626 | 173300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230626 | 173200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230626 | 173100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230626 | 173000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230626 | 172900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230626 | 172800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 213 | 20230626 | 172700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230626 | 172600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230626 | 172500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230626 | 172400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230626 | 172300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230626 | 172200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230626 | 172100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230626 | 172000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230626 | 171900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230626 | 171800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230626 | 171700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230626 | 171600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230626 | 171500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230626 | 171400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230626 | 171300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230626 | 171200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230626 | 171100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230626 | 171000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230626 | 170900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230626 | 170800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230626 | 170700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230626 | 170600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230626 | 170500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230626 | 170400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230626 | 170300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230626 | 170200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230626 | 170100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230626 | 170000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230626 | 165900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230626 | 165800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 243 | 20230626 | 165700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230626 | 165600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230626 | 165500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230626 | 165400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230626 | 165300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230626 | 165200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230626 | 165100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230626 | 165000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230626 | 164900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230626 | 164800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230626 | 164700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230626 | 164600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230626 | 164500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230626 | 164400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230626 | 164300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230626 | 164200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230626 | 164100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230626 | 164000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230626 | 163900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230626 | 163800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230626 | 163700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230626 | 163600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230626 | 163500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230626 | 163400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230626 | 163300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230626 | 163200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230626 | 163100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230626 | 163000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230626 | 162900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230626 | 162800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 273 | 20230626 | 162700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230626 | 162600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230626 | 162500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230626 | 162400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230626 | 162300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230626 | 162200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230626 | 162100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230626 | 162000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20230626 | 161900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20230626 | 161800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20230626 | 161700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20230626 | 161600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20230626 | 161500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20230626 | 161400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20230626 | 161300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20230626 | 161200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20230626 | 161100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20230626 | 161000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20230626 | 160900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20230626 | 160800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20230626 | 160700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20230626 | 160600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20230626 | 160500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20230626 | 160400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20230626 | 160300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20230626 | 160200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20230626 | 160100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20230626 | 160000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20230626 | 155900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20230626 | 155800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 303 | 20230626 | 155700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20230626 | 155600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20230626 | 155500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20230626 | 155400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20230626 | 155300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20230626 | 155200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20230626 | 155100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20230626 | 155000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20230626 | 154900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20230626 | 154800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20230626 | 154700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20230626 | 154600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20230626 | 154500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20230626 | 154400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20230626 | 154300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20230626 | 154200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20230626 | 154100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20230626 | 154000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20230626 | 153900 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 322 | 20230626 | 153800 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 323 | 20230626 | 153700 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 324 | 20230626 | 153600 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20230626 | 153500 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20230626 | 153400 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20230626 | 153300 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20230626 | 153200 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20230626 | 153100 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20230626 | 153000 | 22297041700 | 10150 | 10150 | 10150 | 10150 | 30788 |
| 331 | 20230626 | 152900 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20230626 | 152800 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20230626 | 152700 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20230626 | 152600 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20230626 | 152500 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20230626 | 152400 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 337 | 20230626 | 152300 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 338 | 20230626 | 152200 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 339 | 20230626 | 152100 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 340 | 20230626 | 152000 | 21984543500 | 10150 | 10150 | 10150 | 10150 | 0 |
| 341 | 20230626 | 151900 | 21984543500 | 10150 | 10150 | 10150 | 10140 | 3737 |
| 342 | 20230626 | 151800 | 21946628300 | 10140 | 10150 | 10150 | 10140 | 2718 |
| 343 | 20230626 | 151700 | 21919050160 | 10150 | 10170 | 10170 | 10150 | 8564 |
| 344 | 20230626 | 151600 | 21832109890 | 10160 | 10150 | 10160 | 10150 | 21330 |
| 345 | 20230626 | 151500 | 21615590080 | 10150 | 10180 | 10180 | 10150 | 14322 |
| 346 | 20230626 | 151400 | 21470025770 | 10190 | 10150 | 10240 | 10150 | 10905 |
| 347 | 20230626 | 151300 | 21358935640 | 10160 | 10190 | 10200 | 10150 | 10881 |
| 348 | 20230626 | 151200 | 21248339760 | 10190 | 10200 | 10200 | 10190 | 2437 |
| 349 | 20230626 | 151100 | 21223504610 | 10200 | 10200 | 10230 | 10190 | 4720 |
| 350 | 20230626 | 151000 | 21175344930 | 10210 | 10240 | 10240 | 10200 | 6954 |
| 351 | 20230626 | 150900 | 21104222310 | 10250 | 10220 | 10260 | 10220 | 11103 |
| 352 | 20230626 | 150800 | 20990569730 | 10220 | 10190 | 10220 | 10170 | 9047 |
| 353 | 20230626 | 150700 | 20898288280 | 10170 | 10210 | 10220 | 10170 | 7694 |
| 354 | 20230626 | 150600 | 20819815790 | 10220 | 10230 | 10240 | 10210 | 8218 |
| 355 | 20230626 | 150500 | 20735840150 | 10230 | 10230 | 10270 | 10220 | 13352 |
| 356 | 20230626 | 150400 | 20599183930 | 10240 | 10250 | 10250 | 10220 | 7585 |
| 357 | 20230626 | 150300 | 20521564250 | 10250 | 10300 | 10300 | 10230 | 8090 |
| 358 | 20230626 | 150200 | 20438563860 | 10310 | 10300 | 10310 | 10290 | 6702 |
| 359 | 20230626 | 150100 | 20369539740 | 10300 | 10300 | 10300 | 10290 | 1647 |
| 360 | 20230626 | 150000 | 20352584090 | 10310 | 10300 | 10340 | 10290 | 18528 |
| 361 | 20230626 | 145900 | 20161602120 | 10300 | 10290 | 10300 | 10290 | 828 |
| 362 | 20230626 | 145800 | 20153081630 | 10290 | 10290 | 10300 | 10290 | 649 |
| 363 | 20230626 | 145700 | 20146403410 | 10300 | 10290 | 10300 | 10290 | 1206 |
| 364 | 20230626 | 145600 | 20133991850 | 10290 | 10290 | 10300 | 10280 | 4803 |
| 365 | 20230626 | 145500 | 20084543140 | 10290 | 10280 | 10300 | 10280 | 1985 |
| 366 | 20230626 | 145400 | 20064116720 | 10290 | 10300 | 10300 | 10280 | 2841 |
| 367 | 20230626 | 145300 | 20034881220 | 10300 | 10300 | 10310 | 10290 | 4928 |
| 368 | 20230626 | 145200 | 19984135670 | 10300 | 10320 | 10330 | 10290 | 6649 |
| 369 | 20230626 | 145100 | 19915601260 | 10320 | 10330 | 10340 | 10320 | 4154 |
| 370 | 20230626 | 145000 | 19872707090 | 10330 | 10310 | 10350 | 10310 | 7668 |
| 371 | 20230626 | 144900 | 19793519150 | 10320 | 10320 | 10320 | 10280 | 10263 |
| 372 | 20230626 | 144800 | 19687786440 | 10320 | 10350 | 10360 | 10300 | 8612 |
| 373 | 20230626 | 144700 | 19598844190 | 10360 | 10370 | 10380 | 10340 | 7397 |
| 374 | 20230626 | 144600 | 19522244810 | 10370 | 10420 | 10420 | 10370 | 6737 |
| 375 | 20230626 | 144500 | 19452188690 | 10420 | 10460 | 10460 | 10420 | 3927 |
| 376 | 20230626 | 144400 | 19411165840 | 10470 | 10480 | 10480 | 10470 | 963 |
| 377 | 20230626 | 144300 | 19401081220 | 10470 | 10480 | 10490 | 10470 | 274 |
| 378 | 20230626 | 144200 | 19398209920 | 10490 | 10480 | 10490 | 10480 | 683 |
| 379 | 20230626 | 144100 | 19391052060 | 10490 | 10460 | 10490 | 10460 | 613 |
| 380 | 20230626 | 144000 | 19384636980 | 10460 | 10480 | 10480 | 10460 | 983 |
| 381 | 20230626 | 143900 | 19374348860 | 10480 | 10460 | 10490 | 10460 | 322 |
| 382 | 20230626 | 143800 | 19370976600 | 10460 | 10460 | 10460 | 10450 | 671 |
| 383 | 20230626 | 143700 | 19363963390 | 10460 | 10440 | 10460 | 10440 | 755 |
| 384 | 20230626 | 143600 | 19356080670 | 10450 | 10450 | 10450 | 10450 | 104 |
| 385 | 20230626 | 143500 | 19354993870 | 10440 | 10440 | 10450 | 10440 | 801 |
| 386 | 20230626 | 143400 | 19346629960 | 10450 | 10460 | 10460 | 10450 | 855 |
| 387 | 20230626 | 143300 | 19337690600 | 10450 | 10450 | 10460 | 10450 | 988 |
| 388 | 20230626 | 143200 | 19327364990 | 10460 | 10430 | 10460 | 10430 | 679 |
| 389 | 20230626 | 143100 | 19320281190 | 10430 | 10440 | 10440 | 10430 | 113 |
| 390 | 20230626 | 143000 | 19319102580 | 10440 | 10420 | 10440 | 10410 | 1114 |
| 391 | 20230626 | 142900 | 19307502210 | 10420 | 10420 | 10440 | 10400 | 860 |
| 392 | 20230626 | 142800 | 19298546270 | 10420 | 10420 | 10420 | 10400 | 2546 |
| 393 | 20230626 | 142700 | 19272049700 | 10400 | 10460 | 10460 | 10400 | 3635 |
| 394 | 20230626 | 142600 | 19234187730 | 10470 | 10420 | 10470 | 10410 | 1485 |
| 395 | 20230626 | 142500 | 19218718930 | 10420 | 10480 | 10480 | 10420 | 2013 |
| 396 | 20230626 | 142400 | 19197712440 | 10460 | 10490 | 10490 | 10460 | 1825 |
| 397 | 20230626 | 142300 | 19178591630 | 10490 | 10480 | 10490 | 10480 | 137 |
| 398 | 20230626 | 142200 | 19177154540 | 10500 | 10490 | 10500 | 10470 | 809 |
| 399 | 20230626 | 142100 | 19168678600 | 10500 | 10490 | 10500 | 10480 | 1427 |
| 400 | 20230626 | 142000 | 19153706200 | 10500 | 10500 | 10500 | 10490 | 1586 |
| 401 | 20230626 | 141900 | 19137053210 | 10490 | 10490 | 10500 | 10490 | 619 |
| 402 | 20230626 | 141800 | 19130557840 | 10490 | 10500 | 10510 | 10490 | 1469 |
| 403 | 20230626 | 141700 | 19115139590 | 10500 | 10520 | 10520 | 10500 | 1062 |
| 404 | 20230626 | 141600 | 19103975310 | 10520 | 10530 | 10530 | 10510 | 2521 |
| 405 | 20230626 | 141500 | 19077454750 | 10540 | 10520 | 10540 | 10520 | 569 |
| 406 | 20230626 | 141400 | 19071466620 | 10520 | 10510 | 10520 | 10510 | 694 |
| 407 | 20230626 | 141300 | 19064171470 | 10500 | 10520 | 10520 | 10500 | 406 |
| 408 | 20230626 | 141200 | 19059902960 | 10530 | 10500 | 10530 | 10490 | 688 |
| 409 | 20230626 | 141100 | 19052678870 | 10500 | 10500 | 10510 | 10490 | 414 |
| 410 | 20230626 | 141000 | 19048331390 | 10490 | 10500 | 10520 | 10490 | 783 |
| 411 | 20230626 | 140900 | 19040106840 | 10500 | 10520 | 10520 | 10500 | 1139 |
| 412 | 20230626 | 140800 | 19028142530 | 10530 | 10510 | 10530 | 10500 | 1267 |
| 413 | 20230626 | 140700 | 19014824810 | 10510 | 10520 | 10520 | 10510 | 513 |
| 414 | 20230626 | 140600 | 19009429230 | 10520 | 10530 | 10540 | 10520 | 1741 |
| 415 | 20230626 | 140500 | 18991102930 | 10530 | 10530 | 10540 | 10520 | 1659 |
| 416 | 20230626 | 140400 | 18973634660 | 10530 | 10530 | 10540 | 10530 | 1185 |
| 417 | 20230626 | 140300 | 18961155510 | 10530 | 10550 | 10560 | 10530 | 918 |
| 418 | 20230626 | 140200 | 18951473140 | 10560 | 10560 | 10560 | 10540 | 1768 |
| 419 | 20230626 | 140100 | 18932824000 | 10560 | 10560 | 10570 | 10550 | 509 |
| 420 | 20230626 | 140000 | 18927448580 | 10560 | 10560 | 10560 | 10550 | 759 |
| 421 | 20230626 | 135900 | 18919437080 | 10560 | 10580 | 10580 | 10550 | 1919 |
| 422 | 20230626 | 135800 | 18899159430 | 10580 | 10520 | 10580 | 10520 | 1118 |
| 423 | 20230626 | 135700 | 18887363550 | 10530 | 10530 | 10550 | 10530 | 1818 |
| 424 | 20230626 | 135600 | 18868206020 | 10530 | 10510 | 10530 | 10510 | 2003 |
| 425 | 20230626 | 135500 | 18847123570 | 10510 | 10510 | 10520 | 10510 | 191 |
| 426 | 20230626 | 135400 | 18845115560 | 10510 | 10490 | 10510 | 10490 | 837 |
| 427 | 20230626 | 135300 | 18836326110 | 10490 | 10480 | 10500 | 10470 | 151 |
| 428 | 20230626 | 135200 | 18834743900 | 10470 | 10490 | 10490 | 10460 | 584 |
| 429 | 20230626 | 135100 | 18828629290 | 10470 | 10490 | 10490 | 10470 | 383 |
| 430 | 20230626 | 135000 | 18824613280 | 10500 | 10500 | 10500 | 10470 | 856 |
| 431 | 20230626 | 134900 | 18815644300 | 10480 | 10500 | 10500 | 10480 | 2262 |
| 432 | 20230626 | 134800 | 18791901760 | 10500 | 10500 | 10500 | 10490 | 521 |
| 433 | 20230626 | 134700 | 18786433730 | 10490 | 10480 | 10500 | 10480 | 515 |
| 434 | 20230626 | 134600 | 18781030700 | 10480 | 10470 | 10480 | 10470 | 671 |
| 435 | 20230626 | 134500 | 18774004240 | 10470 | 10460 | 10480 | 10450 | 648 |
| 436 | 20230626 | 134400 | 18767224710 | 10470 | 10460 | 10470 | 10460 | 392 |
| 437 | 20230626 | 134300 | 18763123610 | 10460 | 10470 | 10470 | 10450 | 210 |
| 438 | 20230626 | 134200 | 18760928530 | 10470 | 10470 | 10470 | 10450 | 214 |
| 439 | 20230626 | 134100 | 18758688350 | 10440 | 10430 | 10440 | 10420 | 985 |
| 440 | 20230626 | 134000 | 18748418350 | 10430 | 10460 | 10460 | 10430 | 775 |
| 441 | 20230626 | 133900 | 18740335070 | 10420 | 10450 | 10450 | 10420 | 2312 |
| 442 | 20230626 | 133800 | 18716225500 | 10460 | 10440 | 10480 | 10430 | 457 |
| 443 | 20230626 | 133700 | 18711453360 | 10440 | 10450 | 10450 | 10430 | 98 |
| 444 | 20230626 | 133600 | 18710431010 | 10490 | 10470 | 10490 | 10430 | 1815 |
| 445 | 20230626 | 133500 | 18691463020 | 10490 | 10490 | 10490 | 10470 | 397 |
| 446 | 20230626 | 133400 | 18687304840 | 10500 | 10490 | 10500 | 10480 | 275 |
| 447 | 20230626 | 133300 | 18684421500 | 10500 | 10500 | 10510 | 10490 | 68 |
| 448 | 20230626 | 133200 | 18683708070 | 10510 | 10480 | 10510 | 10470 | 169 |
| 449 | 20230626 | 133100 | 18681938360 | 10470 | 10490 | 10520 | 10470 | 2390 |
| 450 | 20230626 | 133000 | 18656873730 | 10520 | 10500 | 10520 | 10490 | 453 |
| 451 | 20230626 | 132900 | 18652119350 | 10500 | 10520 | 10520 | 10490 | 651 |
| 452 | 20230626 | 132800 | 18645284450 | 10520 | 10500 | 10520 | 10500 | 10 |
| 453 | 20230626 | 132700 | 18645179430 | 10490 | 10490 | 10520 | 10490 | 219 |
| 454 | 20230626 | 132600 | 18642881950 | 10520 | 10520 | 10520 | 10490 | 8 |
| 455 | 20230626 | 132500 | 18642797820 | 10520 | 10500 | 10520 | 10480 | 2103 |
| 456 | 20230626 | 132400 | 18620743270 | 10500 | 10530 | 10530 | 10500 | 291 |
| 457 | 20230626 | 132300 | 18617685540 | 10490 | 10520 | 10530 | 10490 | 735 |
| 458 | 20230626 | 132200 | 18609959730 | 10500 | 10540 | 10540 | 10490 | 1110 |
| 459 | 20230626 | 132100 | 18598296220 | 10540 | 10540 | 10550 | 10520 | 660 |
| 460 | 20230626 | 132000 | 18591349900 | 10520 | 10530 | 10540 | 10520 | 638 |
| 461 | 20230626 | 131900 | 18584634060 | 10530 | 10530 | 10530 | 10530 | 71 |
| 462 | 20230626 | 131800 | 18583886430 | 10520 | 10520 | 10530 | 10520 | 188 |
| 463 | 20230626 | 131700 | 18581908640 | 10530 | 10530 | 10530 | 10520 | 192 |
| 464 | 20230626 | 131600 | 18579888330 | 10520 | 10520 | 10530 | 10520 | 416 |
| 465 | 20230626 | 131500 | 18575508950 | 10520 | 10510 | 10520 | 10510 | 390 |
| 466 | 20230626 | 131400 | 18571409040 | 10510 | 10520 | 10520 | 10490 | 2147 |
| 467 | 20230626 | 131300 | 18548867180 | 10490 | 10500 | 10520 | 10490 | 472 |
| 468 | 20230626 | 131200 | 18543906900 | 10490 | 10490 | 10510 | 10480 | 167 |
| 469 | 20230626 | 131100 | 18542155650 | 10500 | 10510 | 10510 | 10500 | 48 |
| 470 | 20230626 | 131000 | 18541651460 | 10480 | 10480 | 10500 | 10480 | 1615 |
| 471 | 20230626 | 130900 | 18524711930 | 10480 | 10480 | 10490 | 10470 | 766 |
| 472 | 20230626 | 130800 | 18516678660 | 10480 | 10450 | 10480 | 10450 | 618 |
| 473 | 20230626 | 130700 | 18510213600 | 10450 | 10470 | 10470 | 10450 | 1014 |
| 474 | 20230626 | 130600 | 18499608340 | 10470 | 10470 | 10470 | 10440 | 369 |
| 475 | 20230626 | 130500 | 18495748450 | 10450 | 10430 | 10450 | 10420 | 1631 |
| 476 | 20230626 | 130400 | 18478745600 | 10430 | 10460 | 10460 | 10420 | 4972 |
| 477 | 20230626 | 130300 | 18426834360 | 10460 | 10490 | 10490 | 10460 | 2030 |
| 478 | 20230626 | 130200 | 18405583450 | 10480 | 10480 | 10520 | 10480 | 402 |
| 479 | 20230626 | 130100 | 18401370450 | 10470 | 10480 | 10480 | 10460 | 1082 |
| 480 | 20230626 | 130000 | 18390036190 | 10520 | 10480 | 10530 | 10460 | 415 |
| 481 | 20230626 | 125900 | 18385688960 | 10530 | 10510 | 10530 | 10460 | 6179 |
| 482 | 20230626 | 125800 | 18320952410 | 10510 | 10530 | 10530 | 10510 | 349 |
| 483 | 20230626 | 125700 | 18317277470 | 10540 | 10530 | 10540 | 10520 | 547 |
| 484 | 20230626 | 125600 | 18311518230 | 10530 | 10500 | 10530 | 10500 | 850 |
| 485 | 20230626 | 125500 | 18302570760 | 10500 | 10470 | 10500 | 10470 | 1926 |
| 486 | 20230626 | 125400 | 18282365480 | 10490 | 10480 | 10500 | 10460 | 2650 |
| 487 | 20230626 | 125300 | 18254626160 | 10480 | 10500 | 10500 | 10470 | 4436 |
| 488 | 20230626 | 125200 | 18208138360 | 10500 | 10510 | 10520 | 10500 | 1659 |
| 489 | 20230626 | 125100 | 18190708980 | 10520 | 10540 | 10540 | 10510 | 460 |
| 490 | 20230626 | 125000 | 18185870360 | 10540 | 10510 | 10540 | 10510 | 608 |
| 491 | 20230626 | 124900 | 18179462820 | 10510 | 10500 | 10530 | 10490 | 1305 |
| 492 | 20230626 | 124800 | 18165753020 | 10490 | 10480 | 10500 | 10470 | 3227 |
| 493 | 20230626 | 124700 | 18131921230 | 10490 | 10500 | 10510 | 10480 | 3990 |
| 494 | 20230626 | 124600 | 18090044070 | 10510 | 10540 | 10540 | 10500 | 2347 |
| 495 | 20230626 | 124500 | 18065344850 | 10540 | 10530 | 10560 | 10530 | 117 |
| 496 | 20230626 | 124400 | 18064110820 | 10530 | 10530 | 10570 | 10520 | 703 |
| 497 | 20230626 | 124300 | 18056710550 | 10560 | 10550 | 10560 | 10530 | 1482 |
| 498 | 20230626 | 124200 | 18041094360 | 10500 | 10560 | 10570 | 10500 | 4134 |
| 499 | 20230626 | 124100 | 17997560810 | 10570 | 10560 | 10570 | 10550 | 888 |
| 500 | 20230626 | 124000 | 17988186170 | 10560 | 10600 | 10600 | 10540 | 6899 |
| 501 | 20230626 | 123900 | 17915319620 | 10570 | 10570 | 10600 | 10570 | 1546 |
| 502 | 20230626 | 123800 | 17898964730 | 10570 | 10600 | 10620 | 10570 | 1506 |
| 503 | 20230626 | 123700 | 17883024040 | 10620 | 10610 | 10620 | 10590 | 4689 |
| 504 | 20230626 | 123600 | 17833280430 | 10610 | 10610 | 10620 | 10600 | 1746 |
| 505 | 20230626 | 123500 | 17814757360 | 10600 | 10570 | 10610 | 10560 | 3568 |
| 506 | 20230626 | 123400 | 17776976390 | 10570 | 10560 | 10580 | 10550 | 5248 |
| 507 | 20230626 | 123300 | 17721527010 | 10550 | 10560 | 10560 | 10540 | 4379 |
| 508 | 20230626 | 123200 | 17675315990 | 10550 | 10490 | 10570 | 10490 | 3379 |
| 509 | 20230626 | 123100 | 17639709170 | 10480 | 10530 | 10540 | 10460 | 4903 |
| 510 | 20230626 | 123000 | 17588278670 | 10540 | 10540 | 10550 | 10540 | 4193 |
| 511 | 20230626 | 122900 | 17544073520 | 10550 | 10560 | 10560 | 10540 | 4412 |
| 512 | 20230626 | 122800 | 17497533520 | 10570 | 10580 | 10580 | 10550 | 4229 |
| 513 | 20230626 | 122700 | 17452873630 | 10580 | 10580 | 10600 | 10560 | 2929 |
| 514 | 20230626 | 122600 | 17421888390 | 10580 | 10550 | 10580 | 10500 | 33836 |
| 515 | 20230626 | 122500 | 17066313160 | 10550 | 10610 | 10650 | 10500 | 22274 |
| 516 | 20230626 | 122400 | 16830999460 | 10600 | 10700 | 10710 | 10600 | 4504 |
| 517 | 20230626 | 122300 | 16782999070 | 10700 | 10660 | 10700 | 10600 | 10069 |
| 518 | 20230626 | 122200 | 16675786520 | 10660 | 10660 | 10690 | 10600 | 5675 |
| 519 | 20230626 | 122100 | 16615403190 | 10680 | 10780 | 10780 | 10570 | 36586 |
| 520 | 20230626 | 122000 | 16225711690 | 10780 | 10800 | 10820 | 10780 | 2513 |
| 521 | 20230626 | 121900 | 16198584680 | 10800 | 10840 | 10840 | 10790 | 5269 |
| 522 | 20230626 | 121800 | 16141628840 | 10840 | 10940 | 10940 | 10820 | 9994 |
| 523 | 20230626 | 121700 | 16032986970 | 10910 | 10770 | 10950 | 10770 | 9067 |
| 524 | 20230626 | 121600 | 15934525540 | 10770 | 10790 | 10800 | 10750 | 8610 |
| 525 | 20230626 | 121500 | 15841808260 | 10790 | 10810 | 10850 | 10750 | 16611 |
| 526 | 20230626 | 121400 | 15662680760 | 10830 | 10750 | 10900 | 10750 | 16798 |
| 527 | 20230626 | 121300 | 15480923270 | 10750 | 10920 | 10940 | 10700 | 39237 |
| 528 | 20230626 | 121200 | 15056876720 | 10900 | 11150 | 11200 | 10890 | 28376 |
| 529 | 20230626 | 121100 | 14743982680 | 11200 | 11150 | 11280 | 11130 | 17953 |
| 530 | 20230626 | 121000 | 14543291180 | 11160 | 11330 | 11340 | 11140 | 19458 |
| 531 | 20230626 | 120900 | 14325006840 | 11330 | 11280 | 11430 | 11250 | 28351 |
| 532 | 20230626 | 120800 | 14002675150 | 11280 | 11360 | 11370 | 11260 | 21293 |
| 533 | 20230626 | 120700 | 13761560720 | 11340 | 11190 | 11390 | 11110 | 50651 |
| 534 | 20230626 | 120600 | 13192486000 | 11190 | 11200 | 11290 | 11180 | 32626 |
| 535 | 20230626 | 120500 | 12826565410 | 11210 | 11270 | 11280 | 11170 | 32654 |
| 536 | 20230626 | 120400 | 12460284820 | 11280 | 11330 | 11380 | 11200 | 59812 |
| 537 | 20230626 | 120300 | 11785775570 | 11340 | 11530 | 11590 | 11300 | 65484 |
| 538 | 20230626 | 120200 | 11035418350 | 11500 | 11470 | 11680 | 11460 | 57151 |
| 539 | 20230626 | 120100 | 10373888380 | 11470 | 11310 | 11850 | 11280 | 180889 |
| 540 | 20230626 | 120000 | 8276866750 | 11310 | 11480 | 11490 | 11300 | 51786 |
| 541 | 20230626 | 115900 | 7687542610 | 11480 | 11230 | 11580 | 11220 | 187146 |
| 542 | 20230626 | 115800 | 5552464420 | 11220 | 11020 | 11400 | 11010 | 193424 |
| 543 | 20230626 | 115700 | 3395876710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 544 | 20230626 | 115600 | 3395876710 | 10950 | 10860 | 10950 | 10830 | 35487 |
| 545 | 20230626 | 115500 | 3008968090 | 10870 | 10530 | 10930 | 10470 | 92221 |
| 546 | 20230626 | 115400 | 2012602550 | 10530 | 10650 | 10720 | 10460 | 28445 |
| 547 | 20230626 | 115300 | 1713259130 | 10630 | 10380 | 10680 | 10380 | 26344 |
| 548 | 20230626 | 115200 | 1437306190 | 10390 | 10350 | 10400 | 10350 | 5527 |
| 549 | 20230626 | 115100 | 1379968070 | 10340 | 10330 | 10340 | 10320 | 1663 |
| 550 | 20230626 | 115000 | 1362780270 | 10330 | 10310 | 10330 | 10310 | 2115 |
| 551 | 20230626 | 114900 | 1340945140 | 10310 | 10300 | 10310 | 10300 | 36 |
| 552 | 20230626 | 114800 | 1340574280 | 10310 | 10290 | 10310 | 10290 | 278 |
| 553 | 20230626 | 114700 | 1337711140 | 10300 | 10300 | 10300 | 10300 | 0 |
| 554 | 20230626 | 114600 | 1337711140 | 10300 | 10280 | 10300 | 10280 | 304 |
| 555 | 20230626 | 114500 | 1334579960 | 10300 | 10290 | 10300 | 10290 | 15 |
| 556 | 20230626 | 114400 | 1334425570 | 10290 | 10290 | 10300 | 10290 | 36 |
| 557 | 20230626 | 114300 | 1334055110 | 10290 | 10300 | 10310 | 10290 | 581 |
| 558 | 20230626 | 114200 | 1328066400 | 10300 | 10290 | 10300 | 10280 | 830 |
| 559 | 20230626 | 114100 | 1319531680 | 10300 | 10310 | 10320 | 10300 | 129 |
| 560 | 20230626 | 114000 | 1318200850 | 10310 | 10310 | 10330 | 10270 | 493 |
| 561 | 20230626 | 113900 | 1313131140 | 10330 | 10330 | 10330 | 10310 | 57 |
| 562 | 20230626 | 113800 | 1312543330 | 10310 | 10310 | 10310 | 10310 | 150 |
| 563 | 20230626 | 113700 | 1310996830 | 10310 | 10310 | 10310 | 10310 | 0 |
| 564 | 20230626 | 113600 | 1310996830 | 10310 | 10310 | 10330 | 10310 | 733 |
| 565 | 20230626 | 113500 | 1303439420 | 10330 | 10310 | 10330 | 10290 | 184 |
| 566 | 20230626 | 113400 | 1301542360 | 10320 | 10300 | 10320 | 10300 | 899 |
| 567 | 20230626 | 113300 | 1292270860 | 10310 | 10310 | 10350 | 10310 | 801 |
| 568 | 20230626 | 113200 | 1283999870 | 10320 | 10320 | 10350 | 10270 | 2798 |
| 569 | 20230626 | 113100 | 1255090760 | 10330 | 10300 | 10330 | 10300 | 731 |
| 570 | 20230626 | 113000 | 1247542790 | 10300 | 10280 | 10310 | 10270 | 519 |
| 571 | 20230626 | 112900 | 1242205840 | 10280 | 10260 | 10280 | 10260 | 317 |
| 572 | 20230626 | 112800 | 1238948940 | 10260 | 10240 | 10260 | 10240 | 434 |
| 573 | 20230626 | 112700 | 1234498810 | 10250 | 10220 | 10250 | 10210 | 628 |
| 574 | 20230626 | 112600 | 1228086770 | 10250 | 10220 | 10250 | 10210 | 501 |
| 575 | 20230626 | 112500 | 1222969930 | 10230 | 10240 | 10240 | 10230 | 415 |
| 576 | 20230626 | 112400 | 1218723710 | 10240 | 10240 | 10240 | 10240 | 85 |
| 577 | 20230626 | 112300 | 1217853310 | 10240 | 10240 | 10240 | 10240 | 1 |
| 578 | 20230626 | 112200 | 1217843070 | 10240 | 10240 | 10260 | 10240 | 36 |
| 579 | 20230626 | 112100 | 1217474000 | 10230 | 10240 | 10240 | 10230 | 1420 |
| 580 | 20230626 | 112000 | 1202947380 | 10230 | 10270 | 10270 | 10230 | 119 |
| 581 | 20230626 | 111900 | 1201729760 | 10270 | 10270 | 10270 | 10270 | 9 |
| 582 | 20230626 | 111800 | 1201637330 | 10270 | 10270 | 10270 | 10270 | 333 |
| 583 | 20230626 | 111700 | 1198217420 | 10270 | 10260 | 10270 | 10260 | 615 |
| 584 | 20230626 | 111600 | 1191906150 | 10260 | 10300 | 10300 | 10260 | 2733 |
| 585 | 20230626 | 111500 | 1163846320 | 10290 | 10300 | 10330 | 10290 | 1439 |
| 586 | 20230626 | 111400 | 1149005030 | 10340 | 10270 | 10350 | 10270 | 1439 |
| 587 | 20230626 | 111300 | 1134151780 | 10270 | 10240 | 10270 | 10210 | 1548 |
| 588 | 20230626 | 111200 | 1118302080 | 10240 | 10280 | 10280 | 10240 | 2243 |
| 589 | 20230626 | 111100 | 1095268970 | 10280 | 10320 | 10330 | 10280 | 1133 |
| 590 | 20230626 | 111000 | 1083595540 | 10330 | 10350 | 10360 | 10330 | 2465 |
| 591 | 20230626 | 110900 | 1058099920 | 10360 | 10310 | 10360 | 10300 | 3872 |
| 592 | 20230626 | 110800 | 1018078830 | 10310 | 10300 | 10310 | 10270 | 4950 |
| 593 | 20230626 | 110700 | 967102520 | 10300 | 10230 | 10300 | 10230 | 6795 |
| 594 | 20230626 | 110600 | 897322450 | 10240 | 10220 | 10240 | 10220 | 1578 |
| 595 | 20230626 | 110500 | 881171140 | 10230 | 10220 | 10230 | 10220 | 212 |
| 596 | 20230626 | 110400 | 879003920 | 10230 | 10220 | 10230 | 10220 | 120 |
| 597 | 20230626 | 110300 | 877777030 | 10220 | 10210 | 10220 | 10210 | 372 |
| 598 | 20230626 | 110200 | 873975340 | 10210 | 10170 | 10210 | 10170 | 364 |
| 599 | 20230626 | 110100 | 870261930 | 10170 | 10170 | 10170 | 10170 | 18 |
| 600 | 20230626 | 110000 | 870078870 | 10210 | 10220 | 10220 | 10210 | 567 |
| 601 | 20230626 | 105900 | 864289640 | 10220 | 10220 | 10220 | 10220 | 229 |
| 602 | 20230626 | 105800 | 861949260 | 10220 | 10220 | 10220 | 10210 | 5949 |
| 603 | 20230626 | 105700 | 801150980 | 10220 | 10190 | 10220 | 10190 | 1809 |
| 604 | 20230626 | 105600 | 782694810 | 10190 | 10190 | 10190 | 10190 | 0 |
| 605 | 20230626 | 105500 | 782694810 | 10190 | 10180 | 10190 | 10170 | 63 |
| 606 | 20230626 | 105400 | 782053380 | 10180 | 10180 | 10180 | 10170 | 848 |
| 607 | 20230626 | 105300 | 773426410 | 10180 | 10170 | 10180 | 10170 | 746 |
| 608 | 20230626 | 105200 | 765837590 | 10180 | 10180 | 10180 | 10180 | 206 |
| 609 | 20230626 | 105100 | 763740510 | 10180 | 10190 | 10200 | 10180 | 1364 |
| 610 | 20230626 | 105000 | 749852370 | 10190 | 10200 | 10200 | 10190 | 140 |
| 611 | 20230626 | 104900 | 748425330 | 10210 | 10210 | 10210 | 10210 | 301 |
| 612 | 20230626 | 104800 | 745352120 | 10210 | 10200 | 10210 | 10200 | 664 |
| 613 | 20230626 | 104700 | 738573190 | 10210 | 10210 | 10220 | 10210 | 202 |
| 614 | 20230626 | 104600 | 736509260 | 10200 | 10200 | 10220 | 10200 | 1979 |
| 615 | 20230626 | 104500 | 716311320 | 10200 | 10190 | 10200 | 10190 | 914 |
| 616 | 20230626 | 104400 | 706990520 | 10180 | 10190 | 10190 | 10180 | 2261 |
| 617 | 20230626 | 104300 | 683952740 | 10190 | 10150 | 10190 | 10150 | 3332 |
| 618 | 20230626 | 104200 | 650053700 | 10150 | 10170 | 10170 | 10150 | 225 |
| 619 | 20230626 | 104100 | 647766950 | 10170 | 10150 | 10170 | 10150 | 1849 |
| 620 | 20230626 | 104000 | 628982190 | 10150 | 10150 | 10150 | 10150 | 316 |
| 621 | 20230626 | 103900 | 625774790 | 10150 | 10120 | 10150 | 10120 | 1870 |
| 622 | 20230626 | 103800 | 606795680 | 10150 | 10150 | 10160 | 10150 | 470 |
| 623 | 20230626 | 103700 | 602025120 | 10150 | 10120 | 10150 | 10120 | 3288 |
| 624 | 20230626 | 103600 | 568685620 | 10110 | 10100 | 10110 | 10100 | 324 |
| 625 | 20230626 | 103500 | 565412100 | 10090 | 10090 | 10090 | 10090 | 34 |
| 626 | 20230626 | 103400 | 565069040 | 10090 | 10100 | 10100 | 10090 | 104 |
| 627 | 20230626 | 103300 | 564018790 | 10090 | 10100 | 10100 | 10090 | 247 |
| 628 | 20230626 | 103200 | 561526550 | 10100 | 10100 | 10100 | 10100 | 505 |
| 629 | 20230626 | 103100 | 556426050 | 10110 | 10110 | 10110 | 10110 | 10 |
| 630 | 20230626 | 103000 | 556324950 | 10120 | 10120 | 10120 | 10120 | 2 |
| 631 | 20230626 | 102900 | 556304710 | 10130 | 10140 | 10150 | 10130 | 492 |
| 632 | 20230626 | 102800 | 551313670 | 10150 | 10130 | 10150 | 10130 | 502 |
| 633 | 20230626 | 102700 | 546225390 | 10080 | 10110 | 10140 | 10080 | 501 |
| 634 | 20230626 | 102600 | 541148330 | 10080 | 10080 | 10080 | 10080 | 100 |
| 635 | 20230626 | 102500 | 540140330 | 10090 | 10090 | 10090 | 10090 | 1130 |
| 636 | 20230626 | 102400 | 528738630 | 10090 | 10090 | 10090 | 10090 | 22 |
| 637 | 20230626 | 102300 | 528516650 | 10090 | 10080 | 10090 | 10080 | 1116 |
| 638 | 20230626 | 102200 | 517261370 | 10080 | 10080 | 10080 | 10080 | 5 |
| 639 | 20230626 | 102100 | 517210970 | 10080 | 10080 | 10080 | 10080 | 60 |
| 640 | 20230626 | 102000 | 516606170 | 10080 | 10080 | 10080 | 10080 | 20 |
| 641 | 20230626 | 101900 | 516404570 | 10080 | 10090 | 10090 | 10080 | 365 |
| 642 | 20230626 | 101800 | 512724360 | 10080 | 10080 | 10090 | 10080 | 113 |
| 643 | 20230626 | 101700 | 511585300 | 10090 | 10080 | 10090 | 10080 | 52 |
| 644 | 20230626 | 101600 | 511061120 | 10070 | 10070 | 10070 | 10070 | 15 |
| 645 | 20230626 | 101500 | 510910070 | 10060 | 10080 | 10080 | 10060 | 221 |
| 646 | 20230626 | 101400 | 508682790 | 10070 | 10070 | 10070 | 10070 | 431 |
| 647 | 20230626 | 101300 | 504342620 | 10080 | 10090 | 10090 | 10080 | 118 |
| 648 | 20230626 | 101200 | 503153170 | 10070 | 10070 | 10070 | 10070 | 90 |
| 649 | 20230626 | 101100 | 502246870 | 10070 | 10080 | 10090 | 10070 | 333 |
| 650 | 20230626 | 101000 | 498891480 | 10080 | 10090 | 10090 | 10080 | 251 |
| 651 | 20230626 | 100900 | 496359390 | 10090 | 10090 | 10090 | 10090 | 267 |
| 652 | 20230626 | 100800 | 493665360 | 10090 | 10080 | 10090 | 10080 | 9 |
| 653 | 20230626 | 100700 | 493574620 | 10110 | 10080 | 10110 | 10080 | 246 |
| 654 | 20230626 | 100600 | 491091000 | 10080 | 10080 | 10080 | 10080 | 1035 |
| 655 | 20230626 | 100500 | 480658200 | 10080 | 10090 | 10090 | 10080 | 81 |
| 656 | 20230626 | 100400 | 479841660 | 10090 | 10090 | 10090 | 10090 | 1 |
| 657 | 20230626 | 100300 | 479831570 | 10100 | 10100 | 10100 | 10100 | 1 |
| 658 | 20230626 | 100200 | 479821470 | 10100 | 10110 | 10110 | 10100 | 149 |
| 659 | 20230626 | 100100 | 478316520 | 10110 | 10110 | 10110 | 10110 | 2 |
| 660 | 20230626 | 100000 | 478296300 | 10110 | 10110 | 10110 | 10110 | 32 |
| 661 | 20230626 | 095900 | 477972780 | 10110 | 10120 | 10120 | 10110 | 354 |
| 662 | 20230626 | 095800 | 474393640 | 10120 | 10150 | 10150 | 10110 | 977 |
| 663 | 20230626 | 095700 | 464492620 | 10150 | 10140 | 10150 | 10140 | 1303 |
| 664 | 20230626 | 095600 | 451269970 | 10130 | 10100 | 10130 | 10100 | 228 |
| 665 | 20230626 | 095500 | 448966790 | 10100 | 10090 | 10100 | 10090 | 105 |
| 666 | 20230626 | 095400 | 447906340 | 10090 | 10080 | 10090 | 10080 | 48 |
| 667 | 20230626 | 095300 | 447422440 | 10080 | 10090 | 10090 | 10080 | 68 |
| 668 | 20230626 | 095200 | 446736760 | 10100 | 10090 | 10100 | 10090 | 38 |
| 669 | 20230626 | 095100 | 446353330 | 10090 | 10090 | 10100 | 10080 | 687 |
| 670 | 20230626 | 095000 | 439418660 | 10090 | 10090 | 10090 | 10090 | 114 |
| 671 | 20230626 | 094900 | 438268400 | 10090 | 10090 | 10090 | 10080 | 95 |
| 672 | 20230626 | 094800 | 437309960 | 10090 | 10100 | 10100 | 10090 | 587 |
| 673 | 20230626 | 094700 | 431381780 | 10100 | 10110 | 10110 | 10100 | 219 |
| 674 | 20230626 | 094600 | 429169550 | 10110 | 10130 | 10130 | 10110 | 944 |
| 675 | 20230626 | 094500 | 419618270 | 10140 | 10140 | 10140 | 10130 | 631 |
| 676 | 20230626 | 094400 | 413223930 | 10140 | 10150 | 10150 | 10140 | 470 |
| 677 | 20230626 | 094300 | 408454450 | 10150 | 10150 | 10150 | 10150 | 645 |
| 678 | 20230626 | 094200 | 401907700 | 10150 | 10150 | 10160 | 10150 | 1805 |
| 679 | 20230626 | 094100 | 383571720 | 10160 | 10130 | 10160 | 10130 | 2492 |
| 680 | 20230626 | 094000 | 358272820 | 10120 | 10120 | 10130 | 10120 | 421 |
| 681 | 20230626 | 093900 | 354010120 | 10120 | 10120 | 10120 | 10100 | 113 |
| 682 | 20230626 | 093800 | 352867980 | 10130 | 10120 | 10130 | 10120 | 1011 |
| 683 | 20230626 | 093700 | 342629040 | 10120 | 10090 | 10120 | 10090 | 1777 |
| 684 | 20230626 | 093600 | 324679080 | 10090 | 10050 | 10090 | 10050 | 2285 |
| 685 | 20230626 | 093500 | 301655560 | 10060 | 10060 | 10060 | 10060 | 258 |
| 686 | 20230626 | 093400 | 299060080 | 10070 | 10070 | 10070 | 10060 | 258 |
| 687 | 20230626 | 093300 | 296462070 | 10060 | 10060 | 10060 | 10060 | 201 |
| 688 | 20230626 | 093200 | 294440010 | 10070 | 10080 | 10080 | 10070 | 150 |
| 689 | 20230626 | 093100 | 292929010 | 10080 | 10090 | 10090 | 10060 | 1494 |
| 690 | 20230626 | 093000 | 277869030 | 10100 | 10090 | 10100 | 10080 | 430 |
| 691 | 20230626 | 092900 | 273529790 | 10090 | 10080 | 10100 | 10070 | 2382 |
| 692 | 20230626 | 092800 | 249485170 | 10090 | 10060 | 10100 | 10060 | 2934 |
| 693 | 20230626 | 092700 | 219875320 | 10080 | 10060 | 10080 | 10060 | 557 |
| 694 | 20230626 | 092600 | 214264800 | 10060 | 10060 | 10090 | 10060 | 1326 |
| 695 | 20230626 | 092500 | 200907270 | 10020 | 10030 | 10050 | 10020 | 1007 |
| 696 | 20230626 | 092400 | 190794720 | 10010 | 10000 | 10010 | 10000 | 406 |
| 697 | 20230626 | 092300 | 186734700 | 10000 | 10010 | 10010 | 10000 | 102 |
| 698 | 20230626 | 092200 | 185713700 | 10010 | 10010 | 10010 | 10010 | 276 |
| 699 | 20230626 | 092100 | 182950940 | 10000 | 9990 | 10000 | 9990 | 124 |
| 700 | 20230626 | 092000 | 181711440 | 9990 | 10010 | 10030 | 9990 | 753 |
| 701 | 20230626 | 091900 | 174183360 | 10000 | 10010 | 10010 | 10000 | 247 |
| 702 | 20230626 | 091800 | 171712080 | 10010 | 10030 | 10030 | 10010 | 218 |
| 703 | 20230626 | 091700 | 169527670 | 10030 | 10030 | 10030 | 10030 | 199 |
| 704 | 20230626 | 091600 | 167531700 | 10030 | 10010 | 10030 | 10010 | 1193 |
| 705 | 20230626 | 091500 | 155575310 | 10000 | 9980 | 10000 | 9970 | 901 |
| 706 | 20230626 | 091400 | 146581320 | 9990 | 9980 | 9990 | 9970 | 151 |
| 707 | 20230626 | 091300 | 145075260 | 9980 | 9970 | 9980 | 9970 | 422 |
| 708 | 20230626 | 091200 | 140864600 | 9980 | 9990 | 9990 | 9980 | 202 |
| 709 | 20230626 | 091100 | 138847170 | 9990 | 10000 | 10000 | 9990 | 626 |
| 710 | 20230626 | 091000 | 132589410 | 10000 | 10040 | 10040 | 10000 | 1161 |
| 711 | 20230626 | 090900 | 120953390 | 10040 | 10040 | 10040 | 10040 | 160 |
| 712 | 20230626 | 090800 | 119346990 | 10030 | 10040 | 10040 | 10030 | 392 |
| 713 | 20230626 | 090700 | 115412380 | 10040 | 10050 | 10050 | 10030 | 1235 |
| 714 | 20230626 | 090600 | 103012810 | 10050 | 10050 | 10050 | 10050 | 439 |
| 715 | 20230626 | 090500 | 98600860 | 10050 | 10060 | 10060 | 10050 | 588 |
| 716 | 20230626 | 090400 | 92689620 | 10030 | 10020 | 10030 | 10010 | 1094 |
| 717 | 20230626 | 090300 | 81726240 | 10020 | 10020 | 10030 | 10020 | 620 |
| 718 | 20230626 | 090200 | 75513640 | 10020 | 10050 | 10080 | 10020 | 2899 |
| 719 | 20230626 | 090100 | 46419990 | 10050 | 10010 | 10090 | 10010 | 2444 |
| 720 | 20230626 | 090000 | 21871870 | 10010 | 9960 | 10010 | 9940 | 2193 |