39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 212600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 3 | 20230922 | 212500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230922 | 212400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230922 | 212300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230922 | 212200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230922 | 212100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230922 | 212000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230922 | 211900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230922 | 211800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230922 | 211700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230922 | 211600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230922 | 211500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230922 | 211400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230922 | 211300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230922 | 211200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230922 | 211100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230922 | 211000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230922 | 210900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230922 | 210800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230922 | 210700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230922 | 210600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230922 | 210500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230922 | 210400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230922 | 210300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230922 | 210200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230922 | 210100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230922 | 210000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230922 | 205900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230922 | 205800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230922 | 205700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230922 | 205600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 33 | 20230922 | 205500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230922 | 205400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230922 | 205300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230922 | 205200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230922 | 205100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230922 | 205000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230922 | 204900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230922 | 204800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230922 | 204700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230922 | 204600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230922 | 204500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230922 | 204400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230922 | 204300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230922 | 204200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230922 | 204100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230922 | 204000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230922 | 203900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230922 | 203800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230922 | 203700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230922 | 203600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230922 | 203500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230922 | 203400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230922 | 203300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230922 | 203200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230922 | 203100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230922 | 203000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230922 | 202900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230922 | 202800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230922 | 202700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230922 | 202600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 63 | 20230922 | 202500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230922 | 202400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230922 | 202300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230922 | 202200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230922 | 202100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230922 | 202000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230922 | 201900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230922 | 201800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230922 | 201700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230922 | 201600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230922 | 201500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230922 | 201400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230922 | 201300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230922 | 201200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230922 | 201100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230922 | 201000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230922 | 200900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230922 | 200800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230922 | 200700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230922 | 200600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230922 | 200500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230922 | 200400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230922 | 200300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230922 | 200200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230922 | 200100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230922 | 200000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230922 | 195900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230922 | 195800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230922 | 195700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230922 | 195600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 93 | 20230922 | 195500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230922 | 195400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230922 | 195300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230922 | 195200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230922 | 195100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230922 | 195000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230922 | 194900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230922 | 194800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230922 | 194700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230922 | 194600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230922 | 194500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230922 | 194400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230922 | 194300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230922 | 194200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230922 | 194100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230922 | 194000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230922 | 193900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230922 | 193800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230922 | 193700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230922 | 193600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230922 | 193500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230922 | 193400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230922 | 193300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230922 | 193200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230922 | 193100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230922 | 193000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230922 | 192900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230922 | 192800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230922 | 192700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230922 | 192600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 123 | 20230922 | 192500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230922 | 192400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230922 | 192300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230922 | 192200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230922 | 192100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230922 | 192000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230922 | 191900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230922 | 191800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230922 | 191700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230922 | 191600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230922 | 191500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230922 | 191400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230922 | 191300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230922 | 191200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230922 | 191100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230922 | 191000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230922 | 190900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230922 | 190800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230922 | 190700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230922 | 190600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230922 | 190500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230922 | 190400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230922 | 190300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230922 | 190200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230922 | 190100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230922 | 190000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230922 | 185900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230922 | 185800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230922 | 185700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230922 | 185600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 153 | 20230922 | 185500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230922 | 185400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230922 | 185300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230922 | 185200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230922 | 185100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230922 | 185000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230922 | 184900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230922 | 184800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230922 | 184700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230922 | 184600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230922 | 184500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230922 | 184400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230922 | 184300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230922 | 184200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230922 | 184100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230922 | 184000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230922 | 183900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230922 | 183800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230922 | 183700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230922 | 183600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230922 | 183500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230922 | 183400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230922 | 183300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230922 | 183200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230922 | 183100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230922 | 183000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230922 | 182900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230922 | 182800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230922 | 182700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230922 | 182600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 183 | 20230922 | 182500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230922 | 182400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230922 | 182300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230922 | 182200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230922 | 182100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230922 | 182000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230922 | 181900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230922 | 181800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230922 | 181700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230922 | 181600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230922 | 181500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230922 | 181400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230922 | 181300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230922 | 181200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230922 | 181100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230922 | 181000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230922 | 180900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230922 | 180800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230922 | 180700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230922 | 180600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230922 | 180500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230922 | 180400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230922 | 180300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230922 | 180200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230922 | 180100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230922 | 180000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230922 | 175900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230922 | 175800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230922 | 175700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230922 | 175600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 213 | 20230922 | 175500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230922 | 175400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230922 | 175300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230922 | 175200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230922 | 175100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230922 | 175000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230922 | 174900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230922 | 174800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230922 | 174700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230922 | 174600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230922 | 174500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230922 | 174400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230922 | 174300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230922 | 174200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230922 | 174100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230922 | 174000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230922 | 173900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230922 | 173800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230922 | 173700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230922 | 173600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230922 | 173500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230922 | 173400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230922 | 173300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230922 | 173200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230922 | 173100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230922 | 173000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230922 | 172900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230922 | 172800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20230922 | 172700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230922 | 172600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 243 | 20230922 | 172500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230922 | 172400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230922 | 172300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230922 | 172200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230922 | 172100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230922 | 172000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230922 | 171900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230922 | 171800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230922 | 171700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230922 | 171600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230922 | 171500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230922 | 171400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230922 | 171300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230922 | 171200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230922 | 171100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20230922 | 171000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20230922 | 170900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20230922 | 170800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20230922 | 170700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20230922 | 170600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20230922 | 170500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20230922 | 170400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20230922 | 170300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20230922 | 170200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20230922 | 170100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20230922 | 170000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20230922 | 165900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20230922 | 165800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20230922 | 165700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20230922 | 165600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 273 | 20230922 | 165500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20230922 | 165400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20230922 | 165300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230922 | 165200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20230922 | 165100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20230922 | 165000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20230922 | 164900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20230922 | 164800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20230922 | 164700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20230922 | 164600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20230922 | 164500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20230922 | 164400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20230922 | 164300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20230922 | 164200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20230922 | 164100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20230922 | 164000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20230922 | 163900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20230922 | 163800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20230922 | 163700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20230922 | 163600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20230922 | 163500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20230922 | 163400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20230922 | 163300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20230922 | 163200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20230922 | 163100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20230922 | 163000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20230922 | 162900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20230922 | 162800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20230922 | 162700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230922 | 162600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 303 | 20230922 | 162500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20230922 | 162400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20230922 | 162300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20230922 | 162200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20230922 | 162100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20230922 | 162000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20230922 | 161900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20230922 | 161800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20230922 | 161700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20230922 | 161600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20230922 | 161500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20230922 | 161400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20230922 | 161300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20230922 | 161200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20230922 | 161100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20230922 | 161000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20230922 | 160900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20230922 | 160800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20230922 | 160700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20230922 | 160600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20230922 | 160500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20230922 | 160400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20230922 | 160300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20230922 | 160200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20230922 | 160100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20230922 | 160000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20230922 | 155900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20230922 | 155800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20230922 | 155700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20230922 | 155600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 333 | 20230922 | 155500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20230922 | 155400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20230922 | 155300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20230922 | 155200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20230922 | 155100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20230922 | 155000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20230922 | 154900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20230922 | 154800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20230922 | 154700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20230922 | 154600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20230922 | 154500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20230922 | 154400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20230922 | 154300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20230922 | 154200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20230922 | 154100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20230922 | 154000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20230922 | 153900 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20230922 | 153800 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20230922 | 153700 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20230922 | 153600 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 353 | 20230922 | 153500 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 354 | 20230922 | 153400 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 355 | 20230922 | 153300 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 356 | 20230922 | 153200 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 357 | 20230922 | 153100 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 0 |
| 358 | 20230922 | 153000 | 37842196290 | 10140 | 10140 | 10140 | 10140 | 87066 |
| 359 | 20230922 | 152900 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 360 | 20230922 | 152800 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 361 | 20230922 | 152700 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 362 | 20230922 | 152600 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 363 | 20230922 | 152500 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 364 | 20230922 | 152400 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 365 | 20230922 | 152300 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 366 | 20230922 | 152200 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 367 | 20230922 | 152100 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 368 | 20230922 | 152000 | 36959347050 | 10140 | 10140 | 10140 | 10140 | 0 |
| 369 | 20230922 | 151900 | 36959347050 | 10140 | 10050 | 10140 | 10010 | 59231 |
| 370 | 20230922 | 151800 | 36362104340 | 10030 | 10000 | 10070 | 9960 | 31349 |
| 371 | 20230922 | 151700 | 36048273900 | 10000 | 10030 | 10050 | 9980 | 17649 |
| 372 | 20230922 | 151600 | 35871633280 | 10020 | 9970 | 10110 | 9970 | 58635 |
| 373 | 20230922 | 151500 | 35282532650 | 9980 | 9820 | 10130 | 9800 | 66614 |
| 374 | 20230922 | 151400 | 34618180200 | 9830 | 9860 | 9860 | 9820 | 7415 |
| 375 | 20230922 | 151300 | 34545180530 | 9850 | 9770 | 9870 | 9750 | 28808 |
| 376 | 20230922 | 151200 | 34262690760 | 9770 | 9880 | 9890 | 9670 | 43587 |
| 377 | 20230922 | 151100 | 33837035940 | 9870 | 9880 | 9890 | 9830 | 18984 |
| 378 | 20230922 | 151000 | 33649810320 | 9890 | 9870 | 9900 | 9850 | 16840 |
| 379 | 20230922 | 150900 | 33483566440 | 9900 | 9970 | 9980 | 9850 | 56598 |
| 380 | 20230922 | 150800 | 32922754940 | 9980 | 9950 | 10020 | 9910 | 27532 |
| 381 | 20230922 | 150700 | 32648404830 | 9950 | 10070 | 10090 | 9920 | 63424 |
| 382 | 20230922 | 150600 | 32013601510 | 10070 | 10140 | 10140 | 10040 | 60361 |
| 383 | 20230922 | 150500 | 31404603870 | 10140 | 10080 | 10150 | 10030 | 69576 |
| 384 | 20230922 | 150400 | 30702316310 | 10080 | 10050 | 10130 | 10040 | 58945 |
| 385 | 20230922 | 150300 | 30107834020 | 10040 | 10120 | 10150 | 10010 | 128544 |
| 386 | 20230922 | 150200 | 28811226920 | 10120 | 10100 | 10120 | 10090 | 40013 |
| 387 | 20230922 | 150100 | 28407064910 | 10040 | 10040 | 10040 | 10040 | 0 |
| 388 | 20230922 | 150000 | 28407064910 | 10040 | 9940 | 10040 | 9940 | 58449 |
| 389 | 20230922 | 145900 | 27822708850 | 9950 | 9880 | 9970 | 9880 | 24072 |
| 390 | 20230922 | 145800 | 27583348610 | 9890 | 9880 | 9940 | 9870 | 20062 |
| 391 | 20230922 | 145700 | 27384707580 | 9880 | 9960 | 9990 | 9870 | 64583 |
| 392 | 20230922 | 145600 | 26742941080 | 9960 | 9920 | 10000 | 9800 | 85768 |
| 393 | 20230922 | 145500 | 25891140230 | 9890 | 9780 | 9950 | 9780 | 118950 |
| 394 | 20230922 | 145400 | 24716331610 | 9780 | 9770 | 9800 | 9760 | 8378 |
| 395 | 20230922 | 145300 | 24634381490 | 9770 | 9760 | 9780 | 9760 | 1856 |
| 396 | 20230922 | 145200 | 24616256210 | 9760 | 9790 | 9790 | 9760 | 2410 |
| 397 | 20230922 | 145100 | 24592699250 | 9790 | 9740 | 9790 | 9730 | 2469 |
| 398 | 20230922 | 145000 | 24568599530 | 9740 | 9800 | 9800 | 9740 | 7045 |
| 399 | 20230922 | 144900 | 24499746720 | 9790 | 9800 | 9810 | 9770 | 10139 |
| 400 | 20230922 | 144800 | 24400505930 | 9800 | 9790 | 9820 | 9790 | 26347 |
| 401 | 20230922 | 144700 | 24142096610 | 9800 | 9760 | 9800 | 9750 | 14477 |
| 402 | 20230922 | 144600 | 24000419100 | 9750 | 9790 | 9790 | 9740 | 5947 |
| 403 | 20230922 | 144500 | 23942331760 | 9800 | 9730 | 9800 | 9720 | 15797 |
| 404 | 20230922 | 144400 | 23788077000 | 9720 | 9680 | 9730 | 9680 | 3692 |
| 405 | 20230922 | 144300 | 23752286840 | 9680 | 9690 | 9700 | 9680 | 1492 |
| 406 | 20230922 | 144200 | 23737835160 | 9700 | 9680 | 9730 | 9680 | 2267 |
| 407 | 20230922 | 144100 | 23715862540 | 9670 | 9690 | 9750 | 9650 | 7216 |
| 408 | 20230922 | 144000 | 23645908530 | 9690 | 9700 | 9710 | 9680 | 3023 |
| 409 | 20230922 | 143900 | 23616603530 | 9700 | 9700 | 9720 | 9700 | 2865 |
| 410 | 20230922 | 143800 | 23588806210 | 9700 | 9740 | 9740 | 9700 | 10047 |
| 411 | 20230922 | 143700 | 23491235600 | 9720 | 9700 | 9750 | 9690 | 7511 |
| 412 | 20230922 | 143600 | 23418241510 | 9690 | 9680 | 9700 | 9680 | 1890 |
| 413 | 20230922 | 143500 | 23399930820 | 9680 | 9700 | 9700 | 9670 | 1821 |
| 414 | 20230922 | 143400 | 23382309960 | 9700 | 9730 | 9750 | 9660 | 11072 |
| 415 | 20230922 | 143300 | 23274817300 | 9750 | 9760 | 9770 | 9690 | 17460 |
| 416 | 20230922 | 143200 | 23104870700 | 9760 | 9580 | 9790 | 9560 | 40490 |
| 417 | 20230922 | 143100 | 22712154660 | 9580 | 9600 | 9630 | 9570 | 10715 |
| 418 | 20230922 | 143000 | 22609463790 | 9610 | 9580 | 9610 | 9560 | 4581 |
| 419 | 20230922 | 142900 | 22565538200 | 9560 | 9570 | 9580 | 9550 | 1686 |
| 420 | 20230922 | 142800 | 22549411230 | 9560 | 9560 | 9580 | 9520 | 9978 |
| 421 | 20230922 | 142700 | 22454120250 | 9550 | 9560 | 9560 | 9510 | 8425 |
| 422 | 20230922 | 142600 | 22373796010 | 9560 | 9540 | 9560 | 9520 | 6774 |
| 423 | 20230922 | 142500 | 22309199840 | 9540 | 9600 | 9610 | 9540 | 11067 |
| 424 | 20230922 | 142400 | 22203292790 | 9600 | 9610 | 9620 | 9600 | 3673 |
| 425 | 20230922 | 142300 | 22167990770 | 9610 | 9600 | 9630 | 9600 | 1797 |
| 426 | 20230922 | 142200 | 22150718040 | 9610 | 9640 | 9640 | 9590 | 3791 |
| 427 | 20230922 | 142100 | 22114313520 | 9640 | 9650 | 9660 | 9590 | 9660 |
| 428 | 20230922 | 142000 | 22021382440 | 9650 | 9700 | 9700 | 9640 | 10396 |
| 429 | 20230922 | 141900 | 21920811290 | 9700 | 9680 | 9710 | 9670 | 4547 |
| 430 | 20230922 | 141800 | 21876725270 | 9680 | 9710 | 9710 | 9680 | 5422 |
| 431 | 20230922 | 141700 | 21824151440 | 9680 | 9770 | 9770 | 9660 | 7695 |
| 432 | 20230922 | 141600 | 21749448190 | 9740 | 9790 | 9800 | 9740 | 14320 |
| 433 | 20230922 | 141500 | 21609497450 | 9800 | 9690 | 9830 | 9690 | 56683 |
| 434 | 20230922 | 141400 | 21054800170 | 9700 | 9640 | 9700 | 9630 | 3998 |
| 435 | 20230922 | 141300 | 21016174790 | 9650 | 9650 | 9660 | 9600 | 3531 |
| 436 | 20230922 | 141200 | 20982197560 | 9640 | 9640 | 9690 | 9620 | 2891 |
| 437 | 20230922 | 141100 | 20954325100 | 9650 | 9620 | 9700 | 9610 | 3002 |
| 438 | 20230922 | 141000 | 20925314200 | 9610 | 9610 | 9650 | 9580 | 4504 |
| 439 | 20230922 | 140900 | 20882047970 | 9610 | 9630 | 9630 | 9570 | 19546 |
| 440 | 20230922 | 140800 | 20694406310 | 9620 | 9660 | 9680 | 9620 | 5147 |
| 441 | 20230922 | 140700 | 20644757550 | 9650 | 9640 | 9700 | 9640 | 2400 |
| 442 | 20230922 | 140600 | 20621591860 | 9640 | 9690 | 9700 | 9630 | 9049 |
| 443 | 20230922 | 140500 | 20534266260 | 9710 | 9720 | 9760 | 9640 | 14393 |
| 444 | 20230922 | 140400 | 20394604810 | 9740 | 9630 | 9780 | 9630 | 23756 |
| 445 | 20230922 | 140300 | 20163603090 | 9620 | 9590 | 9680 | 9560 | 11995 |
| 446 | 20230922 | 140200 | 20048271390 | 9570 | 9830 | 9860 | 9550 | 68637 |
| 447 | 20230922 | 140100 | 19381748640 | 9840 | 9810 | 9880 | 9810 | 45641 |
| 448 | 20230922 | 140000 | 18932426310 | 9840 | 9760 | 9870 | 9750 | 46630 |
| 449 | 20230922 | 135900 | 18474567820 | 9760 | 9780 | 9780 | 9740 | 12195 |
| 450 | 20230922 | 135800 | 18355552770 | 9770 | 9740 | 9820 | 9740 | 19177 |
| 451 | 20230922 | 135700 | 18168050730 | 9740 | 9800 | 9810 | 9710 | 28133 |
| 452 | 20230922 | 135600 | 17893675660 | 9810 | 9860 | 9890 | 9770 | 54163 |
| 453 | 20230922 | 135500 | 17360636340 | 9860 | 9660 | 9880 | 9650 | 77633 |
| 454 | 20230922 | 135400 | 16600497330 | 9640 | 9610 | 9660 | 9590 | 5780 |
| 455 | 20230922 | 135300 | 16544850120 | 9600 | 9580 | 9630 | 9570 | 6435 |
| 456 | 20230922 | 135200 | 16483123660 | 9610 | 9650 | 9670 | 9570 | 11867 |
| 457 | 20230922 | 135100 | 16368990060 | 9680 | 9620 | 9710 | 9620 | 18609 |
| 458 | 20230922 | 135000 | 16188959060 | 9620 | 9600 | 9700 | 9600 | 22804 |
| 459 | 20230922 | 134900 | 15968645830 | 9600 | 9590 | 9600 | 9520 | 11922 |
| 460 | 20230922 | 134800 | 15854467480 | 9600 | 9570 | 9650 | 9570 | 24360 |
| 461 | 20230922 | 134700 | 15620532680 | 9570 | 9540 | 9700 | 9540 | 32635 |
| 462 | 20230922 | 134600 | 15306426750 | 9540 | 9510 | 9540 | 9490 | 9825 |
| 463 | 20230922 | 134500 | 15212857630 | 9450 | 9510 | 9520 | 9450 | 3572 |
| 464 | 20230922 | 134400 | 15178917640 | 9490 | 9430 | 9510 | 9430 | 2457 |
| 465 | 20230922 | 134300 | 15155635840 | 9430 | 9430 | 9430 | 9430 | 898 |
| 466 | 20230922 | 134200 | 15147167700 | 9430 | 9380 | 9440 | 9380 | 2159 |
| 467 | 20230922 | 134100 | 15126851410 | 9380 | 9440 | 9460 | 9370 | 4943 |
| 468 | 20230922 | 134000 | 15080383050 | 9440 | 9450 | 9460 | 9440 | 773 |
| 469 | 20230922 | 133900 | 15073078630 | 9460 | 9470 | 9470 | 9450 | 515 |
| 470 | 20230922 | 133800 | 15068207760 | 9470 | 9470 | 9500 | 9450 | 2201 |
| 471 | 20230922 | 133700 | 15047360800 | 9490 | 9480 | 9490 | 9470 | 852 |
| 472 | 20230922 | 133600 | 15039285940 | 9480 | 9530 | 9540 | 9480 | 3836 |
| 473 | 20230922 | 133500 | 15002774170 | 9520 | 9460 | 9520 | 9460 | 3762 |
| 474 | 20230922 | 133400 | 14967050330 | 9460 | 9450 | 9460 | 9450 | 444 |
| 475 | 20230922 | 133300 | 14962850640 | 9450 | 9440 | 9450 | 9440 | 2472 |
| 476 | 20230922 | 133200 | 14939505530 | 9440 | 9440 | 9450 | 9430 | 865 |
| 477 | 20230922 | 133100 | 14931347800 | 9440 | 9450 | 9460 | 9440 | 817 |
| 478 | 20230922 | 133000 | 14923628530 | 9460 | 9470 | 9480 | 9460 | 2718 |
| 479 | 20230922 | 132900 | 14897905260 | 9470 | 9450 | 9470 | 9450 | 1626 |
| 480 | 20230922 | 132800 | 14882521530 | 9440 | 9480 | 9480 | 9440 | 1057 |
| 481 | 20230922 | 132700 | 14872529410 | 9450 | 9420 | 9480 | 9380 | 5585 |
| 482 | 20230922 | 132600 | 14819915460 | 9430 | 9490 | 9490 | 9410 | 2844 |
| 483 | 20230922 | 132500 | 14793025480 | 9490 | 9460 | 9490 | 9460 | 5073 |
| 484 | 20230922 | 132400 | 14744922570 | 9460 | 9430 | 9460 | 9420 | 1935 |
| 485 | 20230922 | 132300 | 14726638510 | 9430 | 9430 | 9440 | 9410 | 2330 |
| 486 | 20230922 | 132200 | 14704684440 | 9430 | 9460 | 9460 | 9430 | 3960 |
| 487 | 20230922 | 132100 | 14667282520 | 9460 | 9450 | 9460 | 9440 | 2575 |
| 488 | 20230922 | 132000 | 14642960490 | 9440 | 9440 | 9440 | 9410 | 10946 |
| 489 | 20230922 | 131900 | 14539690110 | 9440 | 9450 | 9470 | 9410 | 8826 |
| 490 | 20230922 | 131800 | 14456288540 | 9450 | 9430 | 9490 | 9420 | 11718 |
| 491 | 20230922 | 131700 | 14345545620 | 9420 | 9370 | 9420 | 9350 | 5329 |
| 492 | 20230922 | 131600 | 14295488410 | 9380 | 9370 | 9390 | 9360 | 1704 |
| 493 | 20230922 | 131500 | 14279506130 | 9360 | 9360 | 9400 | 9350 | 1619 |
| 494 | 20230922 | 131400 | 14264333950 | 9350 | 9320 | 9350 | 9310 | 933 |
| 495 | 20230922 | 131300 | 14255624620 | 9320 | 9330 | 9350 | 9320 | 3861 |
| 496 | 20230922 | 131200 | 14219581400 | 9320 | 9310 | 9320 | 9270 | 1271 |
| 497 | 20230922 | 131100 | 14207762880 | 9260 | 9320 | 9330 | 9250 | 10850 |
| 498 | 20230922 | 131000 | 14107051770 | 9340 | 9330 | 9340 | 9310 | 3433 |
| 499 | 20230922 | 130900 | 14075023090 | 9320 | 9320 | 9330 | 9320 | 462 |
| 500 | 20230922 | 130800 | 14070713850 | 9290 | 9340 | 9340 | 9290 | 2681 |
| 501 | 20230922 | 130700 | 14045752580 | 9340 | 9350 | 9370 | 9320 | 1264 |
| 502 | 20230922 | 130600 | 14033955230 | 9350 | 9300 | 9350 | 9270 | 4572 |
| 503 | 20230922 | 130500 | 13991456910 | 9300 | 9330 | 9330 | 9300 | 3737 |
| 504 | 20230922 | 130400 | 13956675230 | 9320 | 9350 | 9350 | 9310 | 5145 |
| 505 | 20230922 | 130300 | 13908700600 | 9350 | 9340 | 9360 | 9330 | 3928 |
| 506 | 20230922 | 130200 | 13872017760 | 9340 | 9340 | 9350 | 9330 | 2600 |
| 507 | 20230922 | 130100 | 13847737550 | 9330 | 9330 | 9360 | 9320 | 3154 |
| 508 | 20230922 | 130000 | 13818307620 | 9330 | 9350 | 9420 | 9330 | 7874 |
| 509 | 20230922 | 125900 | 13744737100 | 9420 | 9340 | 9420 | 9320 | 8830 |
| 510 | 20230922 | 125800 | 13662140220 | 9350 | 9300 | 9550 | 9280 | 14555 |
| 511 | 20230922 | 125700 | 13525402120 | 9300 | 9330 | 9350 | 9270 | 22278 |
| 512 | 20230922 | 125600 | 13318317890 | 9320 | 9440 | 9440 | 9320 | 39668 |
| 513 | 20230922 | 125500 | 12946754080 | 9430 | 9440 | 9470 | 9430 | 14422 |
| 514 | 20230922 | 125400 | 12810585470 | 9450 | 9560 | 9560 | 9420 | 34328 |
| 515 | 20230922 | 125300 | 12484865890 | 9560 | 9660 | 9670 | 9520 | 29965 |
| 516 | 20230922 | 125200 | 12197804840 | 9660 | 9690 | 9690 | 9640 | 18063 |
| 517 | 20230922 | 125100 | 12023435980 | 9690 | 9740 | 9760 | 9620 | 47273 |
| 518 | 20230922 | 125000 | 11565332420 | 9730 | 9800 | 9820 | 9710 | 45726 |
| 519 | 20230922 | 124900 | 11119047910 | 9800 | 9780 | 9860 | 9770 | 53416 |
| 520 | 20230922 | 124800 | 10594380790 | 9780 | 9690 | 9900 | 9690 | 135087 |
| 521 | 20230922 | 124700 | 9270292710 | 9690 | 9560 | 9690 | 9530 | 81580 |
| 522 | 20230922 | 124600 | 8484186910 | 9570 | 9470 | 9590 | 9450 | 50808 |
| 523 | 20230922 | 124500 | 7999125320 | 9470 | 9350 | 9470 | 9350 | 11089 |
| 524 | 20230922 | 124400 | 7894842100 | 9350 | 9330 | 9350 | 9330 | 355 |
| 525 | 20230922 | 124300 | 7891528720 | 9330 | 9320 | 9330 | 9310 | 424 |
| 526 | 20230922 | 124200 | 7887581190 | 9330 | 9310 | 9330 | 9310 | 297 |
| 527 | 20230922 | 124100 | 7884814500 | 9310 | 9320 | 9320 | 9310 | 818 |
| 528 | 20230922 | 124000 | 7877198840 | 9310 | 9320 | 9330 | 9310 | 444 |
| 529 | 20230922 | 123900 | 7873064770 | 9320 | 9330 | 9330 | 9320 | 444 |
| 530 | 20230922 | 123800 | 7868923120 | 9330 | 9350 | 9350 | 9330 | 427 |
| 531 | 20230922 | 123700 | 7864938800 | 9330 | 9350 | 9350 | 9330 | 777 |
| 532 | 20230922 | 123600 | 7857681350 | 9360 | 9350 | 9360 | 9350 | 129 |
| 533 | 20230922 | 123500 | 7856475130 | 9360 | 9360 | 9370 | 9350 | 344 |
| 534 | 20230922 | 123400 | 7853256860 | 9360 | 9360 | 9360 | 9360 | 113 |
| 535 | 20230922 | 123300 | 7852199180 | 9350 | 9370 | 9370 | 9350 | 73 |
| 536 | 20230922 | 123200 | 7851516510 | 9360 | 9370 | 9370 | 9360 | 30 |
| 537 | 20230922 | 123100 | 7851235700 | 9360 | 9360 | 9360 | 9360 | 254 |
| 538 | 20230922 | 123000 | 7848858260 | 9380 | 9370 | 9380 | 9360 | 1412 |
| 539 | 20230922 | 122900 | 7835627520 | 9380 | 9380 | 9380 | 9350 | 1824 |
| 540 | 20230922 | 122800 | 7818530900 | 9380 | 9380 | 9400 | 9370 | 2747 |
| 541 | 20230922 | 122700 | 7792762950 | 9380 | 9340 | 9380 | 9340 | 2056 |
| 542 | 20230922 | 122600 | 7773521360 | 9340 | 9330 | 9340 | 9330 | 489 |
| 543 | 20230922 | 122500 | 7768957010 | 9330 | 9300 | 9330 | 9260 | 1974 |
| 544 | 20230922 | 122400 | 7750631130 | 9310 | 9330 | 9330 | 9310 | 1359 |
| 545 | 20230922 | 122300 | 7737961320 | 9330 | 9330 | 9330 | 9330 | 591 |
| 546 | 20230922 | 122200 | 7732447290 | 9330 | 9310 | 9330 | 9310 | 368 |
| 547 | 20230922 | 122100 | 7729016250 | 9330 | 9330 | 9330 | 9300 | 286 |
| 548 | 20230922 | 122000 | 7726350940 | 9250 | 9330 | 9330 | 9250 | 788 |
| 549 | 20230922 | 121900 | 7719035010 | 9300 | 9340 | 9340 | 9290 | 679 |
| 550 | 20230922 | 121800 | 7712715880 | 9340 | 9300 | 9340 | 9300 | 625 |
| 551 | 20230922 | 121700 | 7706892830 | 9300 | 9270 | 9300 | 9250 | 1184 |
| 552 | 20230922 | 121600 | 7695932410 | 9270 | 9260 | 9270 | 9250 | 492 |
| 553 | 20230922 | 121500 | 7691375870 | 9260 | 9250 | 9260 | 9240 | 3955 |
| 554 | 20230922 | 121400 | 7654792650 | 9250 | 9240 | 9250 | 9240 | 127 |
| 555 | 20230922 | 121300 | 7653618650 | 9240 | 9250 | 9260 | 9240 | 1001 |
| 556 | 20230922 | 121200 | 7644353480 | 9250 | 9270 | 9270 | 9250 | 741 |
| 557 | 20230922 | 121100 | 7637491650 | 9270 | 9260 | 9270 | 9250 | 413 |
| 558 | 20230922 | 121000 | 7633669670 | 9270 | 9280 | 9280 | 9250 | 274 |
| 559 | 20230922 | 120900 | 7631134030 | 9220 | 9260 | 9260 | 9220 | 2431 |
| 560 | 20230922 | 120800 | 7608678280 | 9260 | 9260 | 9260 | 9250 | 312 |
| 561 | 20230922 | 120700 | 7605790610 | 9270 | 9280 | 9280 | 9250 | 446 |
| 562 | 20230922 | 120600 | 7601659370 | 9290 | 9270 | 9290 | 9260 | 351 |
| 563 | 20230922 | 120500 | 7598401820 | 9260 | 9240 | 9310 | 9240 | 442 |
| 564 | 20230922 | 120400 | 7594309300 | 9260 | 9250 | 9260 | 9240 | 668 |
| 565 | 20230922 | 120300 | 7588131350 | 9250 | 9300 | 9300 | 9250 | 10148 |
| 566 | 20230922 | 120200 | 7494154750 | 9300 | 9310 | 9310 | 9300 | 663 |
| 567 | 20230922 | 120100 | 7487987040 | 9310 | 9310 | 9310 | 9300 | 273 |
| 568 | 20230922 | 120000 | 7485446900 | 9300 | 9310 | 9310 | 9300 | 355 |
| 569 | 20230922 | 115900 | 7482143390 | 9300 | 9310 | 9320 | 9300 | 1438 |
| 570 | 20230922 | 115800 | 7468759550 | 9310 | 9310 | 9340 | 9310 | 552 |
| 571 | 20230922 | 115700 | 7463617800 | 9310 | 9340 | 9340 | 9310 | 527 |
| 572 | 20230922 | 115600 | 7458705700 | 9340 | 9350 | 9360 | 9320 | 1781 |
| 573 | 20230922 | 115500 | 7442066660 | 9360 | 9380 | 9380 | 9360 | 2367 |
| 574 | 20230922 | 115400 | 7419898760 | 9370 | 9370 | 9380 | 9370 | 1306 |
| 575 | 20230922 | 115300 | 7407661520 | 9360 | 9360 | 9360 | 9350 | 1754 |
| 576 | 20230922 | 115200 | 7391246080 | 9350 | 9340 | 9360 | 9340 | 40 |
| 577 | 20230922 | 115100 | 7390872410 | 9340 | 9350 | 9350 | 9340 | 1406 |
| 578 | 20230922 | 115000 | 7377726410 | 9350 | 9320 | 9350 | 9320 | 935 |
| 579 | 20230922 | 114900 | 7369001780 | 9330 | 9320 | 9330 | 9320 | 86 |
| 580 | 20230922 | 114800 | 7368199840 | 9340 | 9350 | 9350 | 9310 | 2649 |
| 581 | 20230922 | 114700 | 7343497450 | 9350 | 9370 | 9370 | 9350 | 1812 |
| 582 | 20230922 | 114600 | 7326548390 | 9380 | 9370 | 9390 | 9370 | 30 |
| 583 | 20230922 | 114500 | 7326266980 | 9370 | 9370 | 9370 | 9370 | 162 |
| 584 | 20230922 | 114400 | 7324749040 | 9360 | 9320 | 9360 | 9310 | 963 |
| 585 | 20230922 | 114300 | 7315749600 | 9310 | 9340 | 9350 | 9310 | 3285 |
| 586 | 20230922 | 114200 | 7285127430 | 9340 | 9350 | 9350 | 9330 | 2375 |
| 587 | 20230922 | 114100 | 7262937040 | 9360 | 9370 | 9370 | 9360 | 684 |
| 588 | 20230922 | 114000 | 7256533280 | 9370 | 9380 | 9420 | 9370 | 1644 |
| 589 | 20230922 | 113900 | 7241116420 | 9380 | 9360 | 9430 | 9350 | 2422 |
| 590 | 20230922 | 113800 | 7218379110 | 9360 | 9410 | 9430 | 9360 | 3230 |
| 591 | 20230922 | 113700 | 7188038320 | 9420 | 9420 | 9430 | 9420 | 1117 |
| 592 | 20230922 | 113600 | 7177515130 | 9420 | 9430 | 9460 | 9420 | 1808 |
| 593 | 20230922 | 113500 | 7160474960 | 9430 | 9430 | 9460 | 9420 | 3268 |
| 594 | 20230922 | 113400 | 7129616660 | 9460 | 9420 | 9470 | 9410 | 4477 |
| 595 | 20230922 | 113300 | 7087342070 | 9430 | 9460 | 9460 | 9430 | 5418 |
| 596 | 20230922 | 113200 | 7036171350 | 9460 | 9480 | 9480 | 9440 | 6805 |
| 597 | 20230922 | 113100 | 6971779250 | 9480 | 9410 | 9480 | 9400 | 8790 |
| 598 | 20230922 | 113000 | 6888739050 | 9410 | 9390 | 9410 | 9380 | 567 |
| 599 | 20230922 | 112900 | 6883411170 | 9390 | 9410 | 9410 | 9370 | 775 |
| 600 | 20230922 | 112800 | 6876139830 | 9400 | 9400 | 9420 | 9350 | 4322 |
| 601 | 20230922 | 112700 | 6835558230 | 9390 | 9360 | 9390 | 9350 | 1313 |
| 602 | 20230922 | 112600 | 6823235080 | 9350 | 9390 | 9390 | 9350 | 1257 |
| 603 | 20230922 | 112500 | 6811478180 | 9390 | 9350 | 9390 | 9330 | 5035 |
| 604 | 20230922 | 112400 | 6764427010 | 9350 | 9380 | 9400 | 9350 | 2425 |
| 605 | 20230922 | 112300 | 6741707040 | 9420 | 9400 | 9420 | 9350 | 5660 |
| 606 | 20230922 | 112200 | 6688647610 | 9400 | 9430 | 9430 | 9400 | 7130 |
| 607 | 20230922 | 112100 | 6621477730 | 9420 | 9450 | 9450 | 9400 | 16561 |
| 608 | 20230922 | 112000 | 6465529720 | 9450 | 9410 | 9490 | 9340 | 22121 |
| 609 | 20230922 | 111900 | 6257218050 | 9410 | 9400 | 9470 | 9400 | 32500 |
| 610 | 20230922 | 111800 | 5950495650 | 9400 | 9280 | 9410 | 9280 | 28910 |
| 611 | 20230922 | 111700 | 5680117240 | 9280 | 9250 | 9300 | 9250 | 11262 |
| 612 | 20230922 | 111600 | 5575728550 | 9260 | 9220 | 9260 | 9220 | 9922 |
| 613 | 20230922 | 111500 | 5484083450 | 9220 | 9210 | 9220 | 9200 | 1640 |
| 614 | 20230922 | 111400 | 5468982270 | 9210 | 9180 | 9230 | 9180 | 7841 |
| 615 | 20230922 | 111300 | 5396809780 | 9190 | 9200 | 9210 | 9190 | 3934 |
| 616 | 20230922 | 111200 | 5360625420 | 9210 | 9210 | 9210 | 9190 | 737 |
| 617 | 20230922 | 111100 | 5353840330 | 9200 | 9220 | 9220 | 9190 | 6055 |
| 618 | 20230922 | 111000 | 5298080570 | 9220 | 9200 | 9220 | 9200 | 2411 |
| 619 | 20230922 | 110900 | 5275867620 | 9200 | 9180 | 9200 | 9180 | 932 |
| 620 | 20230922 | 110800 | 5267302850 | 9170 | 9190 | 9190 | 9170 | 1994 |
| 621 | 20230922 | 110700 | 5248988840 | 9180 | 9180 | 9200 | 9170 | 3748 |
| 622 | 20230922 | 110600 | 5214538270 | 9180 | 9160 | 9190 | 9160 | 1516 |
| 623 | 20230922 | 110500 | 5200621770 | 9170 | 9170 | 9170 | 9150 | 2981 |
| 624 | 20230922 | 110400 | 5173335600 | 9150 | 9140 | 9170 | 9140 | 4931 |
| 625 | 20230922 | 110300 | 5128203200 | 9140 | 9200 | 9200 | 9140 | 10405 |
| 626 | 20230922 | 110200 | 5032805130 | 9200 | 9150 | 9210 | 9140 | 13545 |
| 627 | 20230922 | 110100 | 4908341980 | 9150 | 9100 | 9150 | 9100 | 3846 |
| 628 | 20230922 | 110000 | 4873230740 | 9040 | 9060 | 9100 | 9020 | 6321 |
| 629 | 20230922 | 105900 | 4815856420 | 9040 | 9040 | 9040 | 9040 | 606 |
| 630 | 20230922 | 105800 | 4810378180 | 9040 | 9060 | 9060 | 9030 | 689 |
| 631 | 20230922 | 105700 | 4804146160 | 9060 | 9040 | 9070 | 9040 | 1481 |
| 632 | 20230922 | 105600 | 4790730310 | 9040 | 9040 | 9050 | 9040 | 307 |
| 633 | 20230922 | 105500 | 4787954030 | 9050 | 9060 | 9060 | 9050 | 959 |
| 634 | 20230922 | 105400 | 4779272810 | 9060 | 9040 | 9060 | 9040 | 768 |
| 635 | 20230922 | 105300 | 4772323060 | 9040 | 9070 | 9080 | 9040 | 5534 |
| 636 | 20230922 | 105200 | 4722203880 | 9080 | 9070 | 9080 | 9070 | 942 |
| 637 | 20230922 | 105100 | 4713653620 | 9080 | 9050 | 9080 | 9040 | 653 |
| 638 | 20230922 | 105000 | 4707734550 | 9050 | 9070 | 9070 | 9050 | 2263 |
| 639 | 20230922 | 104900 | 4687235650 | 9070 | 9060 | 9090 | 9040 | 5933 |
| 640 | 20230922 | 104800 | 4633424240 | 9060 | 9040 | 9060 | 9040 | 6776 |
| 641 | 20230922 | 104700 | 4572095260 | 9040 | 8990 | 9050 | 8990 | 4542 |
| 642 | 20230922 | 104600 | 4531152060 | 8990 | 8980 | 9000 | 8980 | 4846 |
| 643 | 20230922 | 104500 | 4487594770 | 8990 | 8930 | 8990 | 8920 | 13541 |
| 644 | 20230922 | 104400 | 4366287030 | 8930 | 8900 | 8930 | 8900 | 679 |
| 645 | 20230922 | 104300 | 4360237610 | 8900 | 8890 | 8900 | 8890 | 1619 |
| 646 | 20230922 | 104200 | 4345833600 | 8890 | 8890 | 8910 | 8890 | 1855 |
| 647 | 20230922 | 104100 | 4329324270 | 8900 | 8890 | 8900 | 8890 | 507 |
| 648 | 20230922 | 104000 | 4324816890 | 8900 | 8890 | 8900 | 8890 | 2754 |
| 649 | 20230922 | 103900 | 4300327400 | 8890 | 8880 | 8900 | 8880 | 806 |
| 650 | 20230922 | 103800 | 4293163530 | 8890 | 8880 | 8890 | 8880 | 2407 |
| 651 | 20230922 | 103700 | 4271785180 | 8890 | 8890 | 8900 | 8880 | 1209 |
| 652 | 20230922 | 103600 | 4261036750 | 8900 | 8900 | 8900 | 8890 | 260 |
| 653 | 20230922 | 103500 | 4258722770 | 8900 | 8870 | 8900 | 8870 | 1210 |
| 654 | 20230922 | 103400 | 4247964520 | 8870 | 8890 | 8890 | 8870 | 378 |
| 655 | 20230922 | 103300 | 4244605300 | 8890 | 8890 | 8890 | 8860 | 2878 |
| 656 | 20230922 | 103200 | 4219064430 | 8890 | 8900 | 8910 | 8870 | 1083 |
| 657 | 20230922 | 103100 | 4209446460 | 8920 | 8860 | 8920 | 8860 | 11055 |
| 658 | 20230922 | 103000 | 4111091270 | 8870 | 8870 | 8870 | 8860 | 749 |
| 659 | 20230922 | 102900 | 4104450250 | 8870 | 8860 | 8870 | 8850 | 1483 |
| 660 | 20230922 | 102800 | 4091318140 | 8860 | 8860 | 8870 | 8860 | 661 |
| 661 | 20230922 | 102700 | 4085461660 | 8860 | 8860 | 8860 | 8860 | 195 |
| 662 | 20230922 | 102600 | 4083733960 | 8840 | 8860 | 8870 | 8840 | 1024 |
| 663 | 20230922 | 102500 | 4074671250 | 8860 | 8790 | 8870 | 8790 | 4332 |
| 664 | 20230922 | 102400 | 4036378770 | 8800 | 8810 | 8820 | 8780 | 10098 |
| 665 | 20230922 | 102300 | 3947664660 | 8810 | 8810 | 8820 | 8800 | 2308 |
| 666 | 20230922 | 102200 | 3927347910 | 8810 | 8800 | 8820 | 8800 | 2128 |
| 667 | 20230922 | 102100 | 3908615750 | 8810 | 8830 | 8840 | 8810 | 2610 |
| 668 | 20230922 | 102000 | 3885586410 | 8820 | 8840 | 8850 | 8820 | 1254 |
| 669 | 20230922 | 101900 | 3874505860 | 8820 | 8790 | 8820 | 8790 | 4316 |
| 670 | 20230922 | 101800 | 3836506120 | 8790 | 8810 | 8820 | 8780 | 7463 |
| 671 | 20230922 | 101700 | 3770809370 | 8820 | 8840 | 8840 | 8810 | 715 |
| 672 | 20230922 | 101600 | 3764496900 | 8810 | 8820 | 8840 | 8800 | 5002 |
| 673 | 20230922 | 101500 | 3720453860 | 8810 | 8850 | 8850 | 8810 | 3454 |
| 674 | 20230922 | 101400 | 3689962430 | 8860 | 8850 | 8860 | 8840 | 4767 |
| 675 | 20230922 | 101300 | 3647742450 | 8850 | 8810 | 8850 | 8800 | 4765 |
| 676 | 20230922 | 101200 | 3605684810 | 8820 | 8850 | 8850 | 8800 | 11140 |
| 677 | 20230922 | 101100 | 3507398450 | 8850 | 8890 | 8890 | 8840 | 8239 |
| 678 | 20230922 | 101000 | 3434435980 | 8900 | 8880 | 8920 | 8880 | 1406 |
| 679 | 20230922 | 100900 | 3421908630 | 8900 | 8880 | 8900 | 8800 | 12149 |
| 680 | 20230922 | 100800 | 3314493570 | 8900 | 8890 | 8920 | 8880 | 12102 |
| 681 | 20230922 | 100700 | 3206907720 | 8900 | 8920 | 8920 | 8890 | 16143 |
| 682 | 20230922 | 100600 | 3063218900 | 8920 | 8940 | 8950 | 8920 | 8954 |
| 683 | 20230922 | 100500 | 2983276690 | 8940 | 8960 | 8970 | 8940 | 4521 |
| 684 | 20230922 | 100400 | 2942806140 | 8960 | 8970 | 8970 | 8950 | 4908 |
| 685 | 20230922 | 100300 | 2898851650 | 8970 | 8970 | 8970 | 8960 | 5313 |
| 686 | 20230922 | 100200 | 2851245960 | 8970 | 8970 | 8980 | 8960 | 2635 |
| 687 | 20230922 | 100100 | 2827611160 | 8980 | 8990 | 9000 | 8960 | 6300 |
| 688 | 20230922 | 100000 | 2771040380 | 9000 | 9020 | 9020 | 9000 | 11129 |
| 689 | 20230922 | 095900 | 2670855830 | 9020 | 9010 | 9030 | 9010 | 2005 |
| 690 | 20230922 | 095800 | 2652768330 | 9010 | 9040 | 9040 | 9010 | 3825 |
| 691 | 20230922 | 095700 | 2618246930 | 9040 | 9030 | 9050 | 9030 | 513 |
| 692 | 20230922 | 095600 | 2613613050 | 9030 | 9040 | 9040 | 9030 | 2670 |
| 693 | 20230922 | 095500 | 2589491360 | 9040 | 9070 | 9070 | 9040 | 2697 |
| 694 | 20230922 | 095400 | 2565072440 | 9070 | 9070 | 9090 | 9060 | 536 |
| 695 | 20230922 | 095300 | 2560204850 | 9090 | 9060 | 9090 | 9060 | 1038 |
| 696 | 20230922 | 095200 | 2550786120 | 9060 | 9060 | 9060 | 9040 | 1886 |
| 697 | 20230922 | 095100 | 2533711480 | 9060 | 9080 | 9090 | 9060 | 581 |
| 698 | 20230922 | 095000 | 2528438750 | 9060 | 9060 | 9080 | 9060 | 1505 |
| 699 | 20230922 | 094900 | 2514794910 | 9060 | 9050 | 9070 | 9050 | 445 |
| 700 | 20230922 | 094800 | 2510765690 | 9050 | 9080 | 9080 | 9050 | 5074 |
| 701 | 20230922 | 094700 | 2464784660 | 9080 | 9110 | 9110 | 9080 | 485 |
| 702 | 20230922 | 094600 | 2460378680 | 9120 | 9110 | 9120 | 9090 | 1420 |
| 703 | 20230922 | 094500 | 2447458050 | 9110 | 9100 | 9140 | 9100 | 1255 |
| 704 | 20230922 | 094400 | 2436007660 | 9100 | 9100 | 9110 | 9090 | 1136 |
| 705 | 20230922 | 094300 | 2425665680 | 9110 | 9120 | 9140 | 9110 | 1862 |
| 706 | 20230922 | 094200 | 2408694380 | 9110 | 9190 | 9190 | 9110 | 3345 |
| 707 | 20230922 | 094100 | 2378120600 | 9200 | 9150 | 9200 | 9150 | 1911 |
| 708 | 20230922 | 094000 | 2360553570 | 9150 | 9130 | 9150 | 9130 | 1445 |
| 709 | 20230922 | 093900 | 2347334360 | 9130 | 9180 | 9190 | 9130 | 1894 |
| 710 | 20230922 | 093800 | 2329972550 | 9190 | 9150 | 9200 | 9150 | 1459 |
| 711 | 20230922 | 093700 | 2316571870 | 9150 | 9140 | 9170 | 9120 | 2165 |
| 712 | 20230922 | 093600 | 2296768090 | 9140 | 9180 | 9190 | 9140 | 2932 |
| 713 | 20230922 | 093500 | 2269887980 | 9190 | 9130 | 9200 | 9130 | 10388 |
| 714 | 20230922 | 093400 | 2174707660 | 9130 | 9060 | 9140 | 9060 | 2993 |
| 715 | 20230922 | 093300 | 2147436470 | 9080 | 9030 | 9080 | 9030 | 2739 |
| 716 | 20230922 | 093200 | 2122617750 | 9030 | 9040 | 9070 | 9030 | 553 |
| 717 | 20230922 | 093100 | 2117619450 | 9030 | 9020 | 9080 | 9020 | 3631 |
| 718 | 20230922 | 093000 | 2084792850 | 9010 | 9020 | 9020 | 9000 | 7201 |
| 719 | 20230922 | 092900 | 2019919030 | 9020 | 9020 | 9030 | 9010 | 2824 |
| 720 | 20230922 | 092800 | 1994451100 | 9020 | 9010 | 9030 | 9010 | 327 |
| 721 | 20230922 | 092700 | 1991501200 | 9010 | 9010 | 9050 | 9010 | 1853 |
| 722 | 20230922 | 092600 | 1974798520 | 9010 | 9070 | 9070 | 9010 | 9396 |
| 723 | 20230922 | 092500 | 1889946390 | 9070 | 9050 | 9090 | 9040 | 6164 |
| 724 | 20230922 | 092400 | 1833994890 | 9040 | 9050 | 9080 | 9030 | 2392 |
| 725 | 20230922 | 092300 | 1812358440 | 9050 | 9080 | 9080 | 9030 | 1205 |
| 726 | 20230922 | 092200 | 1801454500 | 9080 | 9110 | 9110 | 9030 | 9438 |
| 727 | 20230922 | 092100 | 1716050970 | 9100 | 9110 | 9110 | 9100 | 1297 |
| 728 | 20230922 | 092000 | 1704246140 | 9110 | 9150 | 9150 | 9110 | 1685 |
| 729 | 20230922 | 091900 | 1688849410 | 9120 | 9050 | 9120 | 9050 | 2984 |
| 730 | 20230922 | 091800 | 1661773030 | 9050 | 9070 | 9100 | 9030 | 2234 |
| 731 | 20230922 | 091700 | 1641553660 | 9080 | 9090 | 9120 | 9060 | 5042 |
| 732 | 20230922 | 091600 | 1595811080 | 9090 | 9100 | 9130 | 9090 | 3701 |
| 733 | 20230922 | 091500 | 1562103260 | 9100 | 9070 | 9100 | 9060 | 4525 |
| 734 | 20230922 | 091400 | 1520980510 | 9070 | 9090 | 9130 | 9070 | 2786 |
| 735 | 20230922 | 091300 | 1495647950 | 9080 | 9160 | 9160 | 9080 | 7053 |
| 736 | 20230922 | 091200 | 1431357690 | 9150 | 9090 | 9330 | 9070 | 14735 |
| 737 | 20230922 | 091100 | 1295774270 | 9090 | 9070 | 9090 | 9010 | 4220 |
| 738 | 20230922 | 091000 | 1257545980 | 9000 | 9070 | 9070 | 9000 | 4217 |
| 739 | 20230922 | 090900 | 1219402550 | 9070 | 9000 | 9080 | 9000 | 4372 |
| 740 | 20230922 | 090800 | 1179867340 | 9000 | 9000 | 9010 | 8940 | 12312 |
| 741 | 20230922 | 090700 | 1069306170 | 9000 | 8950 | 9040 | 8950 | 6150 |
| 742 | 20230922 | 090600 | 1013936360 | 8960 | 8960 | 8960 | 8920 | 10590 |
| 743 | 20230922 | 090500 | 919242450 | 8960 | 8970 | 9020 | 8930 | 11188 |
| 744 | 20230922 | 090400 | 819017700 | 8980 | 9030 | 9050 | 8940 | 24954 |
| 745 | 20230922 | 090300 | 594691040 | 9030 | 9130 | 9180 | 9030 | 15045 |
| 746 | 20230922 | 090200 | 458126320 | 9130 | 9040 | 9130 | 9040 | 12484 |
| 747 | 20230922 | 090100 | 344722660 | 9080 | 9060 | 9100 | 9020 | 14137 |
| 748 | 20230922 | 090000 | 216695500 | 9080 | 9130 | 9200 | 9020 | 23775 |