KissMeData/434480/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214700	190319735	4645	4645	4645	4645	296
3	20240701	214600	190319735	4645	4645	4645	4645	0
4	20240701	214500	190319735	4645	4645	4645	4645	0
5	20240701	214400	190319735	4645	4645	4645	4645	0
6	20240701	214300	190319735	4645	4645	4645	4645	0
7	20240701	214200	190319735	4645	4645	4645	4645	0
8	20240701	214100	190319735	4645	4645	4645	4645	0
9	20240701	214000	190319735	4645	4645	4645	4645	0
10	20240701	213900	190319735	4645	4645	4645	4645	0
11	20240701	213800	190319735	4645	4645	4645	4645	0
12	20240701	213700	190319735	4645	4645	4645	4645	0
13	20240701	213600	190319735	4645	4645	4645	4645	0
14	20240701	213500	190319735	4645	4645	4645	4645	0
15	20240701	213400	190319735	4645	4645	4645	4645	0
16	20240701	213300	190319735	4645	4645	4645	4645	0
17	20240701	213200	190319735	4645	4645	4645	4645	0
18	20240701	213100	190319735	4645	4645	4645	4645	0
19	20240701	213000	190319735	4645	4645	4645	4645	0
20	20240701	212900	190319735	4645	4645	4645	4645	0
21	20240701	212800	190319735	4645	4645	4645	4645	0
22	20240701	212700	190319735	4645	4645	4645	4645	0
23	20240701	212600	190319735	4645	4645	4645	4645	0
24	20240701	212500	190319735	4645	4645	4645	4645	0
25	20240701	212400	190319735	4645	4645	4645	4645	0
26	20240701	212300	190319735	4645	4645	4645	4645	0
27	20240701	212200	190319735	4645	4645	4645	4645	0
28	20240701	212100	190319735	4645	4645	4645	4645	0
29	20240701	212000	190319735	4645	4645	4645	4645	0
30	20240701	211900	190319735	4645	4645	4645	4645	0
31	20240701	211800	190319735	4645	4645	4645	4645	0
32	20240701	211700	190319735	4645	4645	4645	4645	296
33	20240701	211600	190319735	4645	4645	4645	4645	0
34	20240701	211500	190319735	4645	4645	4645	4645	0
35	20240701	211400	190319735	4645	4645	4645	4645	0
36	20240701	211300	190319735	4645	4645	4645	4645	0
37	20240701	211200	190319735	4645	4645	4645	4645	0
38	20240701	211100	190319735	4645	4645	4645	4645	0
39	20240701	211000	190319735	4645	4645	4645	4645	0
40	20240701	210900	190319735	4645	4645	4645	4645	0
41	20240701	210800	190319735	4645	4645	4645	4645	0
42	20240701	210700	190319735	4645	4645	4645	4645	0
43	20240701	210600	190319735	4645	4645	4645	4645	0
44	20240701	210500	190319735	4645	4645	4645	4645	0
45	20240701	210400	190319735	4645	4645	4645	4645	0
46	20240701	210300	190319735	4645	4645	4645	4645	0
47	20240701	210200	190319735	4645	4645	4645	4645	0
48	20240701	210100	190319735	4645	4645	4645	4645	0
49	20240701	210000	190319735	4645	4645	4645	4645	0
50	20240701	205900	190319735	4645	4645	4645	4645	0
51	20240701	205800	190319735	4645	4645	4645	4645	0
52	20240701	205700	190319735	4645	4645	4645	4645	0
53	20240701	205600	190319735	4645	4645	4645	4645	0
54	20240701	205500	190319735	4645	4645	4645	4645	0
55	20240701	205400	190319735	4645	4645	4645	4645	0
56	20240701	205300	190319735	4645	4645	4645	4645	0
57	20240701	205200	190319735	4645	4645	4645	4645	0
58	20240701	205100	190319735	4645	4645	4645	4645	0
59	20240701	205000	190319735	4645	4645	4645	4645	0
60	20240701	204900	190319735	4645	4645	4645	4645	0
61	20240701	204800	190319735	4645	4645	4645	4645	0
62	20240701	204700	190319735	4645	4645	4645	4645	296
63	20240701	204600	190319735	4645	4645	4645	4645	0
64	20240701	204500	190319735	4645	4645	4645	4645	0
65	20240701	204400	190319735	4645	4645	4645	4645	0
66	20240701	204300	190319735	4645	4645	4645	4645	0
67	20240701	204200	190319735	4645	4645	4645	4645	0
68	20240701	204100	190319735	4645	4645	4645	4645	0
69	20240701	204000	190319735	4645	4645	4645	4645	0
70	20240701	203900	190319735	4645	4645	4645	4645	0
71	20240701	203800	190319735	4645	4645	4645	4645	0
72	20240701	203700	190319735	4645	4645	4645	4645	0
73	20240701	203600	190319735	4645	4645	4645	4645	0
74	20240701	203500	190319735	4645	4645	4645	4645	0
75	20240701	203400	190319735	4645	4645	4645	4645	0
76	20240701	203300	190319735	4645	4645	4645	4645	0
77	20240701	203200	190319735	4645	4645	4645	4645	0
78	20240701	203100	190319735	4645	4645	4645	4645	0
79	20240701	203000	190319735	4645	4645	4645	4645	0
80	20240701	202900	190319735	4645	4645	4645	4645	0
81	20240701	202800	190319735	4645	4645	4645	4645	0
82	20240701	202700	190319735	4645	4645	4645	4645	0
83	20240701	202600	190319735	4645	4645	4645	4645	0
84	20240701	202500	190319735	4645	4645	4645	4645	0
85	20240701	202400	190319735	4645	4645	4645	4645	0
86	20240701	202300	190319735	4645	4645	4645	4645	0
87	20240701	202200	190319735	4645	4645	4645	4645	0
88	20240701	202100	190319735	4645	4645	4645	4645	0
89	20240701	202000	190319735	4645	4645	4645	4645	0
90	20240701	201900	190319735	4645	4645	4645	4645	0
91	20240701	201800	190319735	4645	4645	4645	4645	0
92	20240701	201700	190319735	4645	4645	4645	4645	296
93	20240701	201600	190319735	4645	4645	4645	4645	0
94	20240701	201500	190319735	4645	4645	4645	4645	0
95	20240701	201400	190319735	4645	4645	4645	4645	0
96	20240701	201300	190319735	4645	4645	4645	4645	0
97	20240701	201200	190319735	4645	4645	4645	4645	0
98	20240701	201100	190319735	4645	4645	4645	4645	0
99	20240701	201000	190319735	4645	4645	4645	4645	0
100	20240701	200900	190319735	4645	4645	4645	4645	0
101	20240701	200800	190319735	4645	4645	4645	4645	0
102	20240701	200700	190319735	4645	4645	4645	4645	0
103	20240701	200600	190319735	4645	4645	4645	4645	0
104	20240701	200500	190319735	4645	4645	4645	4645	0
105	20240701	200400	190319735	4645	4645	4645	4645	0
106	20240701	200300	190319735	4645	4645	4645	4645	0
107	20240701	200200	190319735	4645	4645	4645	4645	0
108	20240701	200100	190319735	4645	4645	4645	4645	0
109	20240701	200000	190319735	4645	4645	4645	4645	0
110	20240701	195900	190319735	4645	4645	4645	4645	0
111	20240701	195800	190319735	4645	4645	4645	4645	0
112	20240701	195700	190319735	4645	4645	4645	4645	0
113	20240701	195600	190319735	4645	4645	4645	4645	0
114	20240701	195500	190319735	4645	4645	4645	4645	0
115	20240701	195400	190319735	4645	4645	4645	4645	0
116	20240701	195300	190319735	4645	4645	4645	4645	0
117	20240701	195200	190319735	4645	4645	4645	4645	0
118	20240701	195100	190319735	4645	4645	4645	4645	0
119	20240701	195000	190319735	4645	4645	4645	4645	0
120	20240701	194900	190319735	4645	4645	4645	4645	0
121	20240701	194800	190319735	4645	4645	4645	4645	0
122	20240701	194700	190319735	4645	4645	4645	4645	296
123	20240701	194600	190319735	4645	4645	4645	4645	0
124	20240701	194500	190319735	4645	4645	4645	4645	0
125	20240701	194400	190319735	4645	4645	4645	4645	0
126	20240701	194300	190319735	4645	4645	4645	4645	0
127	20240701	194200	190319735	4645	4645	4645	4645	0
128	20240701	194100	190319735	4645	4645	4645	4645	0
129	20240701	194000	190319735	4645	4645	4645	4645	0
130	20240701	193900	190319735	4645	4645	4645	4645	0
131	20240701	193800	190319735	4645	4645	4645	4645	0
132	20240701	193700	190319735	4645	4645	4645	4645	0
133	20240701	193600	190319735	4645	4645	4645	4645	0
134	20240701	193500	190319735	4645	4645	4645	4645	0
135	20240701	193400	190319735	4645	4645	4645	4645	0
136	20240701	193300	190319735	4645	4645	4645	4645	0
137	20240701	193200	190319735	4645	4645	4645	4645	0
138	20240701	193100	190319735	4645	4645	4645	4645	0
139	20240701	193000	190319735	4645	4645	4645	4645	0
140	20240701	192900	190319735	4645	4645	4645	4645	0
141	20240701	192800	190319735	4645	4645	4645	4645	0
142	20240701	192700	190319735	4645	4645	4645	4645	0
143	20240701	192600	190319735	4645	4645	4645	4645	0
144	20240701	192500	190319735	4645	4645	4645	4645	0
145	20240701	192400	190319735	4645	4645	4645	4645	0
146	20240701	192300	190319735	4645	4645	4645	4645	0
147	20240701	192200	190319735	4645	4645	4645	4645	0
148	20240701	192100	190319735	4645	4645	4645	4645	0
149	20240701	192000	190319735	4645	4645	4645	4645	0
150	20240701	191900	190319735	4645	4645	4645	4645	0
151	20240701	191800	190319735	4645	4645	4645	4645	0
152	20240701	191700	190319735	4645	4645	4645	4645	296
153	20240701	191600	190319735	4645	4645	4645	4645	0
154	20240701	191500	190319735	4645	4645	4645	4645	0
155	20240701	191400	190319735	4645	4645	4645	4645	0
156	20240701	191300	190319735	4645	4645	4645	4645	0
157	20240701	191200	190319735	4645	4645	4645	4645	0
158	20240701	191100	190319735	4645	4645	4645	4645	0
159	20240701	191000	190319735	4645	4645	4645	4645	0
160	20240701	190900	190319735	4645	4645	4645	4645	0
161	20240701	190800	190319735	4645	4645	4645	4645	0
162	20240701	190700	190319735	4645	4645	4645	4645	0
163	20240701	190600	190319735	4645	4645	4645	4645	0
164	20240701	190500	190319735	4645	4645	4645	4645	0
165	20240701	190400	190319735	4645	4645	4645	4645	0
166	20240701	190300	190319735	4645	4645	4645	4645	0
167	20240701	190200	190319735	4645	4645	4645	4645	0
168	20240701	190100	190319735	4645	4645	4645	4645	0
169	20240701	190000	190319735	4645	4645	4645	4645	0
170	20240701	185900	190319735	4645	4645	4645	4645	0
171	20240701	185800	190319735	4645	4645	4645	4645	0
172	20240701	185700	190319735	4645	4645	4645	4645	0
173	20240701	185600	190319735	4645	4645	4645	4645	0
174	20240701	185500	190319735	4645	4645	4645	4645	0
175	20240701	185400	190319735	4645	4645	4645	4645	0
176	20240701	185300	190319735	4645	4645	4645	4645	0
177	20240701	185200	190319735	4645	4645	4645	4645	0
178	20240701	185100	190319735	4645	4645	4645	4645	0
179	20240701	185000	190319735	4645	4645	4645	4645	0
180	20240701	184900	190319735	4645	4645	4645	4645	0
181	20240701	184800	190319735	4645	4645	4645	4645	0
182	20240701	184700	190319735	4645	4645	4645	4645	296
183	20240701	184600	190319735	4645	4645	4645	4645	0
184	20240701	184500	190319735	4645	4645	4645	4645	0
185	20240701	184400	190319735	4645	4645	4645	4645	0
186	20240701	184300	190319735	4645	4645	4645	4645	0
187	20240701	184200	190319735	4645	4645	4645	4645	0
188	20240701	184100	190319735	4645	4645	4645	4645	0
189	20240701	184000	190319735	4645	4645	4645	4645	0
190	20240701	183900	190319735	4645	4645	4645	4645	0
191	20240701	183800	190319735	4645	4645	4645	4645	0
192	20240701	183700	190319735	4645	4645	4645	4645	0
193	20240701	183600	190319735	4645	4645	4645	4645	0
194	20240701	183500	190319735	4645	4645	4645	4645	0
195	20240701	183400	190319735	4645	4645	4645	4645	0
196	20240701	183300	190319735	4645	4645	4645	4645	0
197	20240701	183200	190319735	4645	4645	4645	4645	0
198	20240701	183100	190319735	4645	4645	4645	4645	0
199	20240701	183000	190319735	4645	4645	4645	4645	0
200	20240701	182900	190319735	4645	4645	4645	4645	0
201	20240701	182800	190319735	4645	4645	4645	4645	0
202	20240701	182700	190319735	4645	4645	4645	4645	0
203	20240701	182600	190319735	4645	4645	4645	4645	0
204	20240701	182500	190319735	4645	4645	4645	4645	0
205	20240701	182400	190319735	4645	4645	4645	4645	0
206	20240701	182300	190319735	4645	4645	4645	4645	0
207	20240701	182200	190319735	4645	4645	4645	4645	0
208	20240701	182100	190319735	4645	4645	4645	4645	0
209	20240701	182000	190319735	4645	4645	4645	4645	0
210	20240701	181900	190319735	4645	4645	4645	4645	0
211	20240701	181800	190319735	4645	4645	4645	4645	0
212	20240701	181700	190319735	4645	4645	4645	4645	296
213	20240701	181600	190319735	4645	4645	4645	4645	0
214	20240701	181500	190319735	4645	4645	4645	4645	0
215	20240701	181400	190319735	4645	4645	4645	4645	0
216	20240701	181300	190319735	4645	4645	4645	4645	0
217	20240701	181200	190319735	4645	4645	4645	4645	0
218	20240701	181100	190319735	4645	4645	4645	4645	0
219	20240701	181000	190319735	4645	4645	4645	4645	0
220	20240701	180900	190319735	4645	4645	4645	4645	0
221	20240701	180800	190319735	4645	4645	4645	4645	0
222	20240701	180700	190319735	4645	4645	4645	4645	0
223	20240701	180600	190319735	4645	4645	4645	4645	0
224	20240701	180500	190319735	4645	4645	4645	4645	0
225	20240701	180400	190319735	4645	4645	4645	4645	0
226	20240701	180300	190319735	4645	4645	4645	4645	0
227	20240701	180200	190319735	4645	4645	4645	4645	0
228	20240701	180100	190319735	4645	4645	4645	4645	0
229	20240701	180000	190319735	4645	4645	4645	4645	0
230	20240701	175900	190319735	4645	4645	4645	4645	0
231	20240701	175800	190319735	4645	4645	4645	4645	0
232	20240701	175700	190319735	4645	4645	4645	4645	0
233	20240701	175600	190319735	4645	4645	4645	4645	0
234	20240701	175500	190319735	4645	4645	4645	4645	0
235	20240701	175400	190319735	4645	4645	4645	4645	0
236	20240701	175300	190319735	4645	4645	4645	4645	0
237	20240701	175200	190319735	4645	4645	4645	4645	0
238	20240701	175100	190319735	4645	4645	4645	4645	0
239	20240701	175000	190319735	4645	4645	4645	4645	0
240	20240701	174900	190319735	4645	4645	4645	4645	0
241	20240701	174800	190319735	4645	4645	4645	4645	0
242	20240701	174700	190319735	4645	4645	4645	4645	296
243	20240701	174600	190319735	4645	4645	4645	4645	0
244	20240701	174500	190319735	4645	4645	4645	4645	0
245	20240701	174400	190319735	4645	4645	4645	4645	0
246	20240701	174300	190319735	4645	4645	4645	4645	0
247	20240701	174200	190319735	4645	4645	4645	4645	0
248	20240701	174100	190319735	4645	4645	4645	4645	0
249	20240701	174000	190319735	4645	4645	4645	4645	0
250	20240701	173900	190319735	4645	4645	4645	4645	0
251	20240701	173800	190319735	4645	4645	4645	4645	0
252	20240701	173700	190319735	4645	4645	4645	4645	0
253	20240701	173600	190319735	4645	4645	4645	4645	0
254	20240701	173500	190319735	4645	4645	4645	4645	0
255	20240701	173400	190319735	4645	4645	4645	4645	0
256	20240701	173300	190319735	4645	4645	4645	4645	0
257	20240701	173200	190319735	4645	4645	4645	4645	0
258	20240701	173100	190319735	4645	4645	4645	4645	0
259	20240701	173000	190319735	4645	4645	4645	4645	0
260	20240701	172900	190319735	4645	4645	4645	4645	0
261	20240701	172800	190319735	4645	4645	4645	4645	0
262	20240701	172700	190319735	4645	4645	4645	4645	0
263	20240701	172600	190319735	4645	4645	4645	4645	0
264	20240701	172500	190319735	4645	4645	4645	4645	0
265	20240701	172400	190319735	4645	4645	4645	4645	0
266	20240701	172300	190319735	4645	4645	4645	4645	0
267	20240701	172200	190319735	4645	4645	4645	4645	0
268	20240701	172100	190319735	4645	4645	4645	4645	0
269	20240701	172000	190319735	4645	4645	4645	4645	0
270	20240701	171900	190319735	4645	4645	4645	4645	0
271	20240701	171800	190319735	4645	4645	4645	4645	0
272	20240701	171700	190319735	4645	4645	4645	4645	296
273	20240701	171600	190319735	4645	4645	4645	4645	0
274	20240701	171500	190319735	4645	4645	4645	4645	0
275	20240701	171400	190319735	4645	4645	4645	4645	0
276	20240701	171300	190319735	4645	4645	4645	4645	0
277	20240701	171200	190319735	4645	4645	4645	4645	0
278	20240701	171100	190319735	4645	4645	4645	4645	0
279	20240701	171000	190319735	4645	4645	4645	4645	0
280	20240701	170900	190319735	4645	4645	4645	4645	0
281	20240701	170800	190319735	4645	4645	4645	4645	0
282	20240701	170700	190319735	4645	4645	4645	4645	0
283	20240701	170600	190319735	4645	4645	4645	4645	0
284	20240701	170500	190319735	4645	4645	4645	4645	0
285	20240701	170400	190319735	4645	4645	4645	4645	0
286	20240701	170300	190319735	4645	4645	4645	4645	0
287	20240701	170200	190319735	4645	4645	4645	4645	0
288	20240701	170100	190319735	4645	4645	4645	4645	0
289	20240701	170000	190319735	4645	4645	4645	4645	0
290	20240701	165900	190319735	4645	4645	4645	4645	0
291	20240701	165800	190319735	4645	4645	4645	4645	0
292	20240701	165700	190319735	4645	4645	4645	4645	0
293	20240701	165600	190319735	4645	4645	4645	4645	0
294	20240701	165500	190319735	4645	4645	4645	4645	0
295	20240701	165400	190319735	4645	4645	4645	4645	0
296	20240701	165300	190319735	4645	4645	4645	4645	0
297	20240701	165200	190319735	4645	4645	4645	4645	0
298	20240701	165100	190319735	4645	4645	4645	4645	0
299	20240701	165000	190319735	4645	4645	4645	4645	0
300	20240701	164900	190319735	4645	4645	4645	4645	0
301	20240701	164800	190319735	4645	4645	4645	4645	0
302	20240701	164700	190319735	4645	4645	4645	4645	296
303	20240701	164600	190319735	4645	4645	4645	4645	0
304	20240701	164500	190319735	4645	4645	4645	4645	0
305	20240701	164400	190319735	4645	4645	4645	4645	0
306	20240701	164300	190319735	4645	4645	4645	4645	0
307	20240701	164200	190319735	4645	4645	4645	4645	0
308	20240701	164100	190319735	4645	4645	4645	4645	0
309	20240701	164000	190319735	4645	4645	4645	4645	0
310	20240701	163900	190319735	4645	4645	4645	4645	0
311	20240701	163800	190319735	4645	4645	4645	4645	0
312	20240701	163700	190319735	4645	4645	4645	4645	0
313	20240701	163600	190319735	4645	4645	4645	4645	0
314	20240701	163500	190319735	4645	4645	4645	4645	0
315	20240701	163400	190319735	4645	4645	4645	4645	0
316	20240701	163300	190319735	4645	4645	4645	4645	0
317	20240701	163200	190319735	4645	4645	4645	4645	0
318	20240701	163100	190319735	4645	4645	4645	4645	0
319	20240701	163000	190319735	4645	4645	4645	4645	0
320	20240701	162900	190319735	4645	4645	4645	4645	0
321	20240701	162800	190319735	4645	4645	4645	4645	0
322	20240701	162700	190319735	4645	4645	4645	4645	0
323	20240701	162600	190319735	4645	4645	4645	4645	0
324	20240701	162500	190319735	4645	4645	4645	4645	0
325	20240701	162400	190319735	4645	4645	4645	4645	0
326	20240701	162300	190319735	4645	4645	4645	4645	0
327	20240701	162200	190319735	4645	4645	4645	4645	0
328	20240701	162100	190319735	4645	4645	4645	4645	0
329	20240701	162000	190319735	4645	4645	4645	4645	0
330	20240701	161900	190319735	4645	4645	4645	4645	0
331	20240701	161800	190319735	4645	4645	4645	4645	0
332	20240701	161700	190319735	4645	4645	4645	4645	296
333	20240701	161600	190319735	4645	4645	4645	4645	0
334	20240701	161500	190319735	4645	4645	4645	4645	0
335	20240701	161400	190319735	4645	4645	4645	4645	0
336	20240701	161300	190319735	4645	4645	4645	4645	0
337	20240701	161200	190319735	4645	4645	4645	4645	0
338	20240701	161100	190319735	4645	4645	4645	4645	0
339	20240701	161000	190319735	4645	4645	4645	4645	0
340	20240701	160900	190319735	4645	4645	4645	4645	0
341	20240701	160800	190319735	4645	4645	4645	4645	0
342	20240701	160700	190319735	4645	4645	4645	4645	0
343	20240701	160600	190319735	4645	4645	4645	4645	0
344	20240701	160500	190319735	4645	4645	4645	4645	0
345	20240701	160400	190319735	4645	4645	4645	4645	0
346	20240701	160300	190319735	4645	4645	4645	4645	0
347	20240701	160200	190319735	4645	4645	4645	4645	0
348	20240701	160100	190319735	4645	4645	4645	4645	0
349	20240701	160000	190319735	4645	4645	4645	4645	0
350	20240701	155900	190319735	4645	4645	4645	4645	0
351	20240701	155800	190319735	4645	4645	4645	4645	0
352	20240701	155700	190319735	4645	4645	4645	4645	0
353	20240701	155600	190319735	4645	4645	4645	4645	0
354	20240701	155500	190319735	4645	4645	4645	4645	0
355	20240701	155400	190319735	4645	4645	4645	4645	0
356	20240701	155300	190319735	4645	4645	4645	4645	0
357	20240701	155200	190319735	4645	4645	4645	4645	0
358	20240701	155100	190319735	4645	4645	4645	4645	0
359	20240701	155000	190319735	4645	4645	4645	4645	0
360	20240701	154900	190319735	4645	4645	4645	4645	0
361	20240701	154800	190319735	4645	4645	4645	4645	0
362	20240701	154700	190319735	4645	4645	4645	4645	296
363	20240701	154600	190319735	4645	4645	4645	4645	0
364	20240701	154500	190319735	4645	4645	4645	4645	0
365	20240701	154400	190319735	4645	4645	4645	4645	0
366	20240701	154300	190319735	4645	4645	4645	4645	0
367	20240701	154200	190319735	4645	4645	4645	4645	0
368	20240701	154100	190319735	4645	4645	4645	4645	0
369	20240701	154000	190319735	4645	4645	4645	4645	0
370	20240701	153900	190319735	4645	4645	4645	4645	0
371	20240701	153800	190319735	4645	4645	4645	4645	0
372	20240701	153700	190319735	4645	4645	4645	4645	0
373	20240701	153600	190319735	4645	4645	4645	4645	0
374	20240701	153500	190319735	4645	4645	4645	4645	0
375	20240701	153400	190319735	4645	4645	4645	4645	0
376	20240701	153300	190319735	4645	4645	4645	4645	0
377	20240701	153200	190319735	4645	4645	4645	4645	0
378	20240701	153100	190319735	4645	4645	4645	4645	0
379	20240701	153000	190319735	4645	4645	4645	4645	296
380	20240701	152900	188944815	4645	4645	4645	4645	0
381	20240701	152800	188944815	4645	4645	4645	4645	0
382	20240701	152700	188944815	4645	4645	4645	4645	0
383	20240701	152600	188944815	4645	4645	4645	4645	0
384	20240701	152500	188944815	4645	4645	4645	4645	0
385	20240701	152400	188944815	4645	4645	4645	4645	0
386	20240701	152300	188944815	4645	4645	4645	4645	0
387	20240701	152200	188944815	4645	4645	4645	4645	0
388	20240701	152100	188944815	4645	4645	4645	4645	0
389	20240701	152000	188944815	4645	4645	4645	4645	0
390	20240701	151900	188944815	4645	4645	4645	4645	79
391	20240701	151800	188577860	4640	4640	4640	4640	13
392	20240701	151700	188517540	4640	4635	4640	4635	658
393	20240701	151600	185464510	4625	4625	4625	4625	200
394	20240701	151500	184539510	4625	4615	4625	4615	48
395	20240701	151400	184317890	4615	4620	4620	4615	608
396	20240701	151300	181510950	4640	4635	4640	4635	108
397	20240701	151200	181010030	4620	4620	4620	4620	0
398	20240701	151100	181010030	4620	4620	4620	4620	100
399	20240701	151000	180548030	4620	4620	4620	4620	172
400	20240701	150900	179753390	4630	4630	4630	4630	48
401	20240701	150800	179531150	4640	4620	4640	4620	468
402	20240701	150700	177367465	4620	4620	4620	4620	8
403	20240701	150600	177330505	4620	4620	4620	4620	0
404	20240701	150500	177330505	4620	4620	4620	4620	968
405	20240701	150400	172858345	4620	4620	4620	4620	0
406	20240701	150300	172858345	4620	4620	4620	4620	24
407	20240701	150200	172747465	4640	4640	4640	4640	0
408	20240701	150100	172747465	4640	4640	4640	4640	0
409	20240701	150000	172747465	4640	4640	4640	4640	0
410	20240701	145900	172747465	4640	4640	4640	4640	2
411	20240701	145800	172738185	4645	4645	4645	4645	0
412	20240701	145700	172738185	4645	4645	4645	4620	119
413	20240701	145600	172188005	4620	4625	4625	4620	1026
414	20240701	145500	167447755	4620	4640	4640	4620	370
415	20240701	145400	165737615	4645	4645	4645	4645	0
416	20240701	145300	165737615	4645	4645	4645	4645	0
417	20240701	145200	165737615	4645	4645	4645	4645	4
418	20240701	145100	165719035	4645	4645	4645	4645	10
419	20240701	145000	165672585	4645	4650	4650	4645	2
420	20240701	144900	165663290	4650	4650	4650	4650	0
421	20240701	144800	165663290	4650	4650	4650	4650	1
422	20240701	144700	165658640	4625	4625	4625	4625	0
423	20240701	144600	165658640	4625	4625	4625	4625	18
424	20240701	144500	165575390	4620	4620	4620	4620	419
425	20240701	144400	163639610	4620	4625	4625	4620	22
426	20240701	144300	163537915	4655	4655	4655	4655	0
427	20240701	144200	163537915	4655	4655	4655	4655	0
428	20240701	144100	163537915	4655	4655	4655	4655	0
429	20240701	144000	163537915	4655	4655	4655	4655	0
430	20240701	143900	163537915	4655	4655	4655	4655	2
431	20240701	143800	163528605	4655	4655	4655	4655	0
432	20240701	143700	163528605	4655	4655	4655	4655	0
433	20240701	143600	163528605	4655	4655	4655	4655	6
434	20240701	143500	163500675	4655	4655	4655	4655	0
435	20240701	143400	163500675	4655	4655	4655	4655	0
436	20240701	143300	163500675	4655	4655	4655	4655	1
437	20240701	143200	163496020	4645	4645	4645	4645	0
438	20240701	143100	163496020	4645	4645	4645	4645	0
439	20240701	143000	163496020	4645	4645	4645	4645	7
440	20240701	142900	163463505	4640	4640	4640	4640	100
441	20240701	142800	162999505	4625	4625	4625	4625	0
442	20240701	142700	162999505	4625	4620	4625	4620	79
443	20240701	142600	162634320	4615	4615	4615	4615	0
444	20240701	142500	162634320	4615	4615	4615	4615	0
445	20240701	142400	162634320	4615	4615	4615	4615	8
446	20240701	142300	162597400	4620	4620	4620	4620	0
447	20240701	142200	162597400	4620	4620	4620	4620	1
448	20240701	142100	162592780	4620	4620	4620	4620	0
449	20240701	142000	162592780	4620	4620	4620	4620	68
450	20240701	141900	162278620	4620	4625	4625	4620	48
451	20240701	141800	162056645	4625	4625	4625	4625	0
452	20240701	141700	162056645	4625	4630	4630	4625	500
453	20240701	141600	159743525	4655	4655	4655	4655	0
454	20240701	141500	159743525	4655	4655	4655	4655	0
455	20240701	141400	159743525	4655	4655	4655	4655	1
456	20240701	141300	159738870	4650	4650	4650	4650	450
457	20240701	141200	157646370	4650	4635	4650	4635	4
458	20240701	141100	157627815	4635	4635	4635	4635	2
459	20240701	141000	157618545	4640	4640	4640	4640	0
460	20240701	140900	157618545	4640	4640	4640	4640	0
461	20240701	140800	157618545	4640	4640	4640	4640	0
462	20240701	140700	157618545	4640	4640	4640	4640	11
463	20240701	140600	157567505	4640	4640	4640	4640	9
464	20240701	140500	157525745	4650	4650	4650	4650	0
465	20240701	140400	157525745	4650	4650	4650	4650	0
466	20240701	140300	157525745	4650	4650	4650	4650	0
467	20240701	140200	157525745	4650	4650	4650	4650	0
468	20240701	140100	157525745	4650	4650	4650	4650	0
469	20240701	140000	157525745	4650	4650	4650	4650	1
470	20240701	135900	157521095	4625	4625	4625	4625	14
471	20240701	135800	157456345	4650	4650	4650	4650	0
472	20240701	135700	157456345	4650	4650	4650	4650	0
473	20240701	135600	157456345	4650	4650	4650	4650	200
474	20240701	135500	156526345	4650	4650	4650	4650	1
475	20240701	135400	156521695	4625	4625	4625	4625	0
476	20240701	135300	156521695	4625	4625	4625	4625	0
477	20240701	135200	156521695	4625	4625	4625	4625	258
478	20240701	135100	155328445	4625	4625	4625	4625	0
479	20240701	135000	155328445	4625	4625	4625	4625	0
480	20240701	134900	155328445	4625	4630	4630	4625	62
481	20240701	134800	155041455	4630	4630	4630	4630	0
482	20240701	134700	155041455	4630	4630	4630	4630	42
483	20240701	134600	154846995	4650	4650	4650	4650	0
484	20240701	134500	154846995	4650	4650	4650	4650	0
485	20240701	134400	154846995	4650	4650	4650	4650	0
486	20240701	134300	154846995	4650	4650	4650	4650	3
487	20240701	134200	154833045	4645	4645	4645	4645	430
488	20240701	134100	152835695	4645	4645	4645	4645	1
489	20240701	134000	152831050	4625	4625	4625	4625	0
490	20240701	133900	152831050	4625	4625	4625	4625	14
491	20240701	133800	152766300	4630	4630	4630	4630	0
492	20240701	133700	152766300	4630	4630	4630	4630	0
493	20240701	133600	152766300	4630	4630	4630	4630	100
494	20240701	133500	152303300	4630	4630	4630	4630	0
495	20240701	133400	152303300	4630	4630	4630	4630	63
496	20240701	133300	152011610	4645	4645	4645	4645	0
497	20240701	133200	152011610	4645	4645	4645	4645	0
498	20240701	133100	152011610	4645	4645	4645	4645	0
499	20240701	133000	152011610	4645	4645	4645	4645	0
500	20240701	132900	152011610	4645	4645	4645	4645	1
501	20240701	132800	152006965	4630	4630	4630	4630	10
502	20240701	132700	151960665	4645	4645	4645	4645	0
503	20240701	132600	151960665	4645	4645	4645	4645	0
504	20240701	132500	151960665	4645	4610	4645	4610	3
505	20240701	132400	151946800	4610	4610	4610	4610	0
506	20240701	132300	151946800	4610	4610	4610	4610	0
507	20240701	132200	151946800	4610	4615	4615	4610	300
508	20240701	132100	150562720	4640	4640	4640	4640	0
509	20240701	132000	150562720	4640	4640	4640	4640	5
510	20240701	131900	150539520	4645	4645	4645	4645	0
511	20240701	131800	150539520	4645	4645	4645	4645	49
512	20240701	131700	150311915	4640	4640	4645	4600	1806
513	20240701	131600	141963450	4645	4650	4650	4645	333
514	20240701	131500	140416660	4645	4645	4645	4645	0
515	20240701	131400	140416660	4645	4645	4645	4645	43
516	20240701	131300	140216925	4650	4650	4650	4650	0
517	20240701	131200	140216925	4650	4630	4650	4605	38
518	20240701	131100	140040975	4630	4625	4630	4625	156
519	20240701	131000	139318870	4630	4610	4630	4610	2
520	20240701	130900	139309630	4630	4630	4630	4630	50
521	20240701	130800	139078130	4645	4615	4645	4600	1501
522	20240701	130700	132167225	4650	4650	4650	4650	0
523	20240701	130600	132167225	4650	4650	4650	4650	0
524	20240701	130500	132167225	4650	4650	4650	4650	0
525	20240701	130400	132167225	4650	4650	4650	4650	0
526	20240701	130300	132167225	4650	4650	4650	4650	0
527	20240701	130200	132167225	4650	4650	4650	4650	0
528	20240701	130100	132167225	4650	4650	4650	4650	213
529	20240701	130000	131176775	4650	4650	4650	4650	2
530	20240701	125900	131167475	4650	4650	4650	4650	0
531	20240701	125800	131167475	4650	4650	4650	4650	0
532	20240701	125700	131167475	4650	4650	4650	4650	1
533	20240701	125600	131162825	4610	4610	4610	4610	23
534	20240701	125500	131056795	4605	4605	4605	4605	289
535	20240701	125400	129725950	4610	4610	4610	4610	38
536	20240701	125300	129550770	4610	4610	4610	4610	390
537	20240701	125200	127752870	4610	4610	4610	4610	53
538	20240701	125100	127508540	4610	4610	4610	4610	95
539	20240701	125000	127070590	4610	4640	4650	4610	125
540	20240701	124900	126491170	4655	4655	4655	4655	0
541	20240701	124800	126491170	4655	4655	4655	4655	0
542	20240701	124700	126491170	4655	4665	4665	4655	31
543	20240701	124600	126346855	4640	4640	4640	4640	30
544	20240701	124500	126207655	4670	4670	4670	4670	0
545	20240701	124400	126207655	4670	4670	4670	4670	0
546	20240701	124300	126207655	4670	4670	4670	4670	3
547	20240701	124200	126193645	4675	4675	4675	4675	0
548	20240701	124100	126193645	4675	4675	4675	4675	0
549	20240701	124000	126193645	4675	4675	4675	4675	0
550	20240701	123900	126193645	4675	4675	4675	4675	0
551	20240701	123800	126193645	4675	4675	4675	4675	0
552	20240701	123700	126193645	4675	4675	4675	4675	0
553	20240701	123600	126193645	4675	4675	4675	4675	0
554	20240701	123500	126193645	4675	4675	4675	4675	10
555	20240701	123400	126146895	4675	4675	4675	4675	0
556	20240701	123300	126146895	4675	4675	4675	4675	0
557	20240701	123200	126146895	4675	4675	4675	4675	1
558	20240701	123100	126142220	4655	4645	4655	4645	93
559	20240701	123000	125709745	4645	4645	4645	4645	100
560	20240701	122900	125245245	4645	4645	4645	4645	0
561	20240701	122800	125245245	4645	4645	4645	4645	1
562	20240701	122700	125240600	4645	4645	4645	4640	109
563	20240701	122600	124734335	4645	4645	4645	4645	0
564	20240701	122500	124734335	4645	4645	4645	4645	0
565	20240701	122400	124734335	4645	4635	4645	4635	100
566	20240701	122300	124270205	4645	4645	4645	4645	0
567	20240701	122200	124270205	4645	4645	4645	4645	0
568	20240701	122100	124270205	4645	4645	4645	4645	0
569	20240701	122000	124270205	4645	4645	4645	4645	0
570	20240701	121900	124270205	4645	4650	4650	4605	102
571	20240701	121800	123800345	4605	4625	4625	4605	2236
572	20240701	121700	113487950	4650	4650	4650	4650	110
573	20240701	121600	112976450	4625	4650	4650	4625	2
574	20240701	121500	112967175	4655	4655	4655	4655	0
575	20240701	121400	112967175	4655	4655	4655	4655	0
576	20240701	121300	112967175	4655	4655	4655	4655	0
577	20240701	121200	112967175	4655	4655	4655	4655	0
578	20240701	121100	112967175	4655	4655	4655	4655	0
579	20240701	121000	112967175	4655	4655	4655	4655	0
580	20240701	120900	112967175	4655	4655	4655	4655	1
581	20240701	120800	112962520	4655	4655	4655	4655	0
582	20240701	120700	112962520	4655	4655	4655	4655	0
583	20240701	120600	112962520	4655	4655	4655	4655	107
584	20240701	120500	112464435	4655	4655	4655	4655	0
585	20240701	120400	112464435	4655	4655	4655	4655	1
586	20240701	120300	112459780	4655	4655	4655	4655	1
587	20240701	120200	112455125	4620	4620	4620	4620	100
588	20240701	120100	111993125	4650	4650	4650	4650	0
589	20240701	120000	111993125	4650	4650	4650	4650	0
590	20240701	115900	111993125	4650	4650	4650	4650	48
591	20240701	115800	111769925	4655	4655	4655	4655	0
592	20240701	115700	111769925	4655	4655	4655	4655	0
593	20240701	115600	111769925	4655	4655	4655	4655	1
594	20240701	115500	111765270	4620	4620	4620	4620	15
595	20240701	115400	111695970	4620	4635	4635	4620	1000
596	20240701	115300	107067205	4640	4640	4640	4640	500
597	20240701	115200	104747205	4640	4640	4640	4640	0
598	20240701	115100	104747205	4640	4640	4640	4640	2
599	20240701	115000	104737925	4655	4655	4655	4655	41
600	20240701	114900	104547070	4670	4660	4670	4660	6
601	20240701	114800	104519100	4670	4670	4670	4670	0
602	20240701	114700	104519100	4670	4670	4670	4670	0
603	20240701	114600	104519100	4670	4670	4670	4670	0
604	20240701	114500	104519100	4670	4670	4670	4670	1
605	20240701	114400	104514430	4655	4655	4655	4655	0
606	20240701	114300	104514430	4655	4655	4655	4655	10
607	20240701	114200	104467880	4655	4655	4655	4655	0
608	20240701	114100	104467880	4655	4655	4655	4655	33
609	20240701	114000	104314265	4670	4670	4670	4670	0
610	20240701	113900	104314265	4670	4670	4670	4670	0
611	20240701	113800	104314265	4670	4670	4670	4670	0
612	20240701	113700	104314265	4670	4670	4670	4670	0
613	20240701	113600	104314265	4670	4670	4670	4670	0
614	20240701	113500	104314265	4670	4670	4670	4670	0
615	20240701	113400	104314265	4670	4665	4670	4665	20
616	20240701	113300	104220925	4665	4665	4665	4665	1
617	20240701	113200	104216260	4665	4665	4665	4665	0
618	20240701	113100	104216260	4665	4660	4665	4660	51
619	20240701	113000	103978505	4635	4655	4655	4635	534
620	20240701	112900	101497015	4660	4660	4660	4660	9
621	20240701	112800	101455075	4670	4670	4670	4670	2
622	20240701	112700	101445735	4670	4670	4670	4670	0
623	20240701	112600	101445735	4670	4670	4670	4670	50
624	20240701	112500	101212235	4670	4670	4670	4670	34
625	20240701	112400	101053455	4670	4670	4670	4670	0
626	20240701	112300	101053455	4670	4660	4675	4660	102
627	20240701	112200	100576870	4660	4660	4660	4660	0
628	20240701	112100	100576870	4660	4660	4660	4660	0
629	20240701	112000	100576870	4660	4660	4660	4660	8
630	20240701	111900	100539590	4660	4660	4660	4660	0
631	20240701	111800	100539590	4660	4660	4660	4660	0
632	20240701	111700	100539590	4660	4660	4660	4660	0
633	20240701	111600	100539590	4660	4660	4660	4660	0
634	20240701	111500	100539590	4660	4660	4660	4660	0
635	20240701	111400	100539590	4660	4660	4660	4660	8
636	20240701	111300	100502310	4660	4660	4660	4660	0
637	20240701	111200	100502310	4660	4660	4660	4660	1
638	20240701	111100	100497650	4660	4660	4660	4660	0
639	20240701	111000	100497650	4660	4660	4660	4660	0
640	20240701	110900	100497650	4660	4660	4660	4660	0
641	20240701	110800	100497650	4660	4660	4660	4660	8
642	20240701	110700	100460370	4675	4675	4675	4675	0
643	20240701	110600	100460370	4675	4675	4675	4675	0
644	20240701	110500	100460370	4675	4675	4675	4675	0
645	20240701	110400	100460370	4675	4675	4675	4675	0
646	20240701	110300	100460370	4675	4675	4675	4675	50
647	20240701	110200	100226620	4675	4650	4675	4650	19
648	20240701	110100	100138145	4675	4675	4675	4675	0
649	20240701	110000	100138145	4675	4675	4675	4675	0
650	20240701	105900	100138145	4675	4675	4675	4675	0
651	20240701	105800	100138145	4675	4675	4675	4675	0
652	20240701	105700	100138145	4675	4675	4675	4675	1
653	20240701	105600	100133470	4650	4650	4650	4650	0
654	20240701	105500	100133470	4650	4655	4655	4650	272
655	20240701	105400	98868650	4655	4655	4655	4655	7
656	20240701	105300	98836065	4650	4650	4650	4650	0
657	20240701	105200	98836065	4650	4675	4675	4650	15
658	20240701	105100	98766290	4650	4650	4650	4650	0
659	20240701	105000	98766290	4650	4650	4650	4650	0
660	20240701	104900	98766290	4650	4650	4650	4650	0
661	20240701	104800	98766290	4650	4660	4660	4650	1000
662	20240701	104700	94115335	4675	4675	4675	4675	0
663	20240701	104600	94115335	4675	4645	4675	4645	15
664	20240701	104500	94045630	4680	4680	4680	4680	1
665	20240701	104400	94040950	4635	4635	4635	4635	0
666	20240701	104300	94040950	4635	4675	4675	4635	934
667	20240701	104200	89687340	4675	4675	4675	4675	0
668	20240701	104100	89687340	4675	4680	4680	4675	98
669	20240701	104000	89229165	4680	4685	4685	4680	158
670	20240701	103900	88489415	4685	4690	4690	4685	333
671	20240701	103800	86928335	4690	4690	4690	4690	5
672	20240701	103700	86904885	4695	4695	4695	4695	100
673	20240701	103600	86435385	4695	4695	4695	4695	0
674	20240701	103500	86435385	4695	4695	4695	4695	0
675	20240701	103400	86435385	4695	4690	4695	4690	30
676	20240701	103300	86294555	4685	4685	4685	4685	0
677	20240701	103200	86294555	4685	4685	4685	4685	16
678	20240701	103100	86219595	4685	4685	4685	4685	0
679	20240701	103000	86219595	4685	4685	4685	4685	5
680	20240701	102900	86196170	4695	4695	4695	4695	0
681	20240701	102800	86196170	4695	4695	4695	4695	0
682	20240701	102700	86196170	4695	4685	4695	4685	5
683	20240701	102600	86172735	4680	4680	4680	4680	999
684	20240701	102500	81497415	4680	4680	4680	4680	21
685	20240701	102400	81399135	4680	4680	4680	4680	152
686	20240701	102300	80687775	4680	4680	4680	4680	50
687	20240701	102200	80453775	4680	4680	4680	4680	8
688	20240701	102100	80416335	4695	4695	4695	4695	2
689	20240701	102000	80406945	4680	4680	4680	4680	0
690	20240701	101900	80406945	4680	4680	4680	4680	76
691	20240701	101800	80051265	4690	4690	4695	4690	63
692	20240701	101700	79755745	4695	4695	4695	4695	1
693	20240701	101600	79751050	4695	4695	4695	4695	1
694	20240701	101500	79746355	4695	4695	4695	4695	64
695	20240701	101400	79445875	4695	4695	4695	4695	0
696	20240701	101300	79445875	4695	4690	4695	4690	10
697	20240701	101200	79398950	4685	4685	4685	4685	0
698	20240701	101100	79398950	4685	4685	4685	4685	0
699	20240701	101000	79398950	4685	4685	4685	4685	719
700	20240701	100900	76030435	4680	4680	4680	4680	0
701	20240701	100800	76030435	4680	4680	4680	4680	0
702	20240701	100700	76030435	4680	4685	4685	4680	97
703	20240701	100600	75576035	4705	4705	4705	4705	0
704	20240701	100500	75576035	4705	4700	4705	4700	2
705	20240701	100400	75566630	4700	4700	4700	4700	0
706	20240701	100300	75566630	4700	4700	4700	4700	0
707	20240701	100200	75566630	4700	4700	4700	4700	257
708	20240701	100100	74358730	4700	4700	4700	4700	0
709	20240701	100000	74358730	4700	4700	4700	4700	2
710	20240701	095900	74349330	4700	4700	4700	4700	0
711	20240701	095800	74349330	4700	4690	4700	4690	5
712	20240701	095700	74325870	4685	4685	4685	4685	0
713	20240701	095600	74325870	4685	4685	4685	4685	1
714	20240701	095500	74321185	4685	4685	4685	4685	67
715	20240701	095400	74007290	4685	4685	4685	4685	7
716	20240701	095300	73974495	4685	4685	4685	4685	31
717	20240701	095200	73829260	4685	4685	4685	4685	0
718	20240701	095100	73829260	4685	4685	4685	4685	901
719	20240701	095000	69608075	4685	4685	4685	4685	18
720	20240701	094900	69523745	4685	4680	4685	4680	380
721	20240701	094800	67743485	4680	4680	4680	4680	318
722	20240701	094700	66255245	4680	4680	4680	4680	0
723	20240701	094600	66255245	4680	4660	4680	4660	22
724	20240701	094500	66152485	4690	4690	4690	4690	0
725	20240701	094400	66152485	4690	4690	4695	4655	3538
726	20240701	094300	49630430	4695	4695	4695	4695	0
727	20240701	094200	49630430	4695	4690	4695	4690	153
728	20240701	094100	48912855	4690	4690	4690	4690	0
729	20240701	094000	48912855	4690	4690	4690	4690	0
730	20240701	093900	48912855	4690	4690	4690	4690	1
731	20240701	093800	48908165	4695	4695	4695	4695	0
732	20240701	093700	48908165	4695	4695	4695	4695	1
733	20240701	093600	48903470	4695	4630	4695	4630	548
734	20240701	093500	46359105	4630	4635	4635	4630	29
735	20240701	093400	46224730	4635	4635	4635	4635	1
736	20240701	093300	46220095	4640	4640	4640	4640	6
737	20240701	093200	46192255	4650	4650	4650	4650	0
738	20240701	093100	46192255	4650	4650	4650	4650	10
739	20240701	093000	46145755	4650	4655	4655	4650	78
740	20240701	092900	45782930	4660	4655	4660	4655	32
741	20240701	092800	45633815	4665	4665	4665	4665	0
742	20240701	092700	45633815	4665	4660	4665	4660	149
743	20240701	092600	44939055	4705	4705	4705	4705	320
744	20240701	092500	43433455	4700	4680	4700	4680	1877
745	20240701	092400	34622570	4675	4675	4675	4675	0
746	20240701	092300	34622570	4675	4650	4675	4650	587
747	20240701	092200	31886550	4650	4655	4655	4650	12
748	20240701	092100	31830730	4680	4680	4680	4680	0
749	20240701	092000	31830730	4680	4680	4680	4680	0
750	20240701	091900	31830730	4680	4680	4680	4680	0
751	20240701	091800	31830730	4680	4655	4680	4530	3046
752	20240701	091700	17860900	4685	4685	4685	4685	0
753	20240701	091600	17860900	4685	4685	4685	4685	1
754	20240701	091500	17856215	4650	4650	4650	4650	30
755	20240701	091400	17716715	4655	4665	4665	4655	213
756	20240701	091300	16725000	4665	4655	4665	4655	6
757	20240701	091200	16697020	4670	4670	4670	4670	3
758	20240701	091100	16683010	4685	4655	4685	4640	647
759	20240701	091000	13673185	4690	4685	4690	4650	301
760	20240701	090900	12270295	4695	4695	4695	4695	0
761	20240701	090800	12270295	4695	4695	4695	4695	0
762	20240701	090700	12270295	4695	4695	4695	4695	20
763	20240701	090600	12176395	4695	4695	4695	4695	9
764	20240701	090500	12134140	4695	4685	4695	4650	513
765	20240701	090400	9748090	4685	4685	4685	4685	1
766	20240701	090300	9743405	4690	4690	4690	4690	321
767	20240701	090200	8237915	4700	4700	4700	4700	6
768	20240701	090100	8209715	4700	4700	4700	4690	646
769	20240701	090000	5177705	4700	4705	4705	4700	1101