40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 3 | 20230810 | 205100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230810 | 205000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230810 | 204900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230810 | 204800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230810 | 204700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230810 | 204600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230810 | 204500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230810 | 204400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230810 | 204300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230810 | 204200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230810 | 204100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230810 | 204000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230810 | 203900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230810 | 203800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230810 | 203700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230810 | 203600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230810 | 203500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230810 | 203400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230810 | 203300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230810 | 203200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230810 | 203100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230810 | 203000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230810 | 202900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230810 | 202800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230810 | 202700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230810 | 202600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230810 | 202500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230810 | 202400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230810 | 202300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230810 | 202200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 33 | 20230810 | 202100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230810 | 202000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230810 | 201900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230810 | 201800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230810 | 201700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230810 | 201600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230810 | 201500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230810 | 201400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230810 | 201300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230810 | 201200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230810 | 201100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230810 | 201000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230810 | 200900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230810 | 200800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230810 | 200700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230810 | 200600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230810 | 200500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230810 | 200400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230810 | 200300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230810 | 200200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230810 | 200100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230810 | 200000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230810 | 195900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230810 | 195800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230810 | 195700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230810 | 195600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230810 | 195500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230810 | 195400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230810 | 195300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230810 | 195200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 63 | 20230810 | 195100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230810 | 195000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230810 | 194900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230810 | 194800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230810 | 194700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230810 | 194600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230810 | 194500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230810 | 194400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230810 | 194300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230810 | 194200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230810 | 194100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230810 | 194000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230810 | 193900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230810 | 193800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230810 | 193700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230810 | 193600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230810 | 193500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230810 | 193400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230810 | 193300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230810 | 193200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230810 | 193100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230810 | 193000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230810 | 192900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230810 | 192800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230810 | 192700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230810 | 192600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230810 | 192500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230810 | 192400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230810 | 192300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230810 | 192200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 93 | 20230810 | 192100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230810 | 192000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230810 | 191900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230810 | 191800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230810 | 191700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230810 | 191600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230810 | 191500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230810 | 191400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230810 | 191300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230810 | 191200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230810 | 191100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230810 | 191000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230810 | 190900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230810 | 190800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230810 | 190700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230810 | 190600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230810 | 190500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230810 | 190400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230810 | 190300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230810 | 190200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230810 | 190100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230810 | 190000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230810 | 185900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230810 | 185800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230810 | 185700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230810 | 185600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230810 | 185500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230810 | 185400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230810 | 185300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230810 | 185200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 123 | 20230810 | 185100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230810 | 185000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230810 | 184900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230810 | 184800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230810 | 184700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230810 | 184600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230810 | 184500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230810 | 184400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230810 | 184300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230810 | 184200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230810 | 184100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230810 | 184000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230810 | 183900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230810 | 183800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230810 | 183700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230810 | 183600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230810 | 183500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230810 | 183400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230810 | 183300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230810 | 183200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230810 | 183100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230810 | 183000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230810 | 182900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230810 | 182800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230810 | 182700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230810 | 182600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230810 | 182500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230810 | 182400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230810 | 182300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230810 | 182200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 153 | 20230810 | 182100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230810 | 182000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230810 | 181900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230810 | 181800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230810 | 181700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230810 | 181600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230810 | 181500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230810 | 181400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230810 | 181300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230810 | 181200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230810 | 181100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230810 | 181000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230810 | 180900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230810 | 180800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230810 | 180700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230810 | 180600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230810 | 180500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230810 | 180400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230810 | 180300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230810 | 180200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230810 | 180100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230810 | 180000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230810 | 175900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230810 | 175800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230810 | 175700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230810 | 175600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230810 | 175500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230810 | 175400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230810 | 175300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230810 | 175200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 183 | 20230810 | 175100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20230810 | 175000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230810 | 174900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230810 | 174800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230810 | 174700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230810 | 174600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230810 | 174500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230810 | 174400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230810 | 174300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230810 | 174200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230810 | 174100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230810 | 174000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 195 | 20230810 | 173900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 196 | 20230810 | 173800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 197 | 20230810 | 173700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 198 | 20230810 | 173600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 199 | 20230810 | 173500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 200 | 20230810 | 173400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 201 | 20230810 | 173300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 202 | 20230810 | 173200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 203 | 20230810 | 173100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 204 | 20230810 | 173000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 205 | 20230810 | 172900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 206 | 20230810 | 172800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 207 | 20230810 | 172700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 208 | 20230810 | 172600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 209 | 20230810 | 172500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 210 | 20230810 | 172400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 211 | 20230810 | 172300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 212 | 20230810 | 172200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 213 | 20230810 | 172100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 214 | 20230810 | 172000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 215 | 20230810 | 171900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 216 | 20230810 | 171800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 217 | 20230810 | 171700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 218 | 20230810 | 171600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 219 | 20230810 | 171500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 220 | 20230810 | 171400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 221 | 20230810 | 171300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 222 | 20230810 | 171200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 223 | 20230810 | 171100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 224 | 20230810 | 171000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 225 | 20230810 | 170900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 226 | 20230810 | 170800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 227 | 20230810 | 170700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 228 | 20230810 | 170600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 229 | 20230810 | 170500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 230 | 20230810 | 170400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 231 | 20230810 | 170300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 232 | 20230810 | 170200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 233 | 20230810 | 170100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 234 | 20230810 | 170000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 235 | 20230810 | 165900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 236 | 20230810 | 165800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 237 | 20230810 | 165700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 238 | 20230810 | 165600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 239 | 20230810 | 165500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 240 | 20230810 | 165400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 241 | 20230810 | 165300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 242 | 20230810 | 165200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 243 | 20230810 | 165100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 244 | 20230810 | 165000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 245 | 20230810 | 164900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 246 | 20230810 | 164800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 247 | 20230810 | 164700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 248 | 20230810 | 164600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 249 | 20230810 | 164500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 250 | 20230810 | 164400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 251 | 20230810 | 164300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 252 | 20230810 | 164200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 253 | 20230810 | 164100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 254 | 20230810 | 164000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 255 | 20230810 | 163900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 256 | 20230810 | 163800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 257 | 20230810 | 163700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 258 | 20230810 | 163600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 259 | 20230810 | 163500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 260 | 20230810 | 163400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 261 | 20230810 | 163300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 262 | 20230810 | 163200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 263 | 20230810 | 163100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 264 | 20230810 | 163000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 265 | 20230810 | 162900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 266 | 20230810 | 162800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 267 | 20230810 | 162700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 268 | 20230810 | 162600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 269 | 20230810 | 162500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 270 | 20230810 | 162400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 271 | 20230810 | 162300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 272 | 20230810 | 162200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 273 | 20230810 | 162100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 274 | 20230810 | 162000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 275 | 20230810 | 161900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 276 | 20230810 | 161800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 277 | 20230810 | 161700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 278 | 20230810 | 161600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 279 | 20230810 | 161500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 280 | 20230810 | 161400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 281 | 20230810 | 161300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 282 | 20230810 | 161200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 283 | 20230810 | 161100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 284 | 20230810 | 161000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 285 | 20230810 | 160900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 286 | 20230810 | 160800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 287 | 20230810 | 160700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 288 | 20230810 | 160600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 289 | 20230810 | 160500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 290 | 20230810 | 160400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 291 | 20230810 | 160300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 292 | 20230810 | 160200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 293 | 20230810 | 160100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 294 | 20230810 | 160000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 295 | 20230810 | 155900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 296 | 20230810 | 155800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 297 | 20230810 | 155700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 298 | 20230810 | 155600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 299 | 20230810 | 155500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 300 | 20230810 | 155400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 301 | 20230810 | 155300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 302 | 20230810 | 155200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 303 | 20230810 | 155100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 304 | 20230810 | 155000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 305 | 20230810 | 154900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 306 | 20230810 | 154800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 307 | 20230810 | 154700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 308 | 20230810 | 154600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 309 | 20230810 | 154500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 310 | 20230810 | 154400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 311 | 20230810 | 154300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 312 | 20230810 | 154200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 313 | 20230810 | 154100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 314 | 20230810 | 154000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 315 | 20230810 | 153900 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 316 | 20230810 | 153800 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 317 | 20230810 | 153700 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 318 | 20230810 | 153600 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 319 | 20230810 | 153500 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 320 | 20230810 | 153400 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 321 | 20230810 | 153300 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 322 | 20230810 | 153200 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 323 | 20230810 | 153100 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 0 |
| 324 | 20230810 | 153000 | 165713441700 | 35650 | 35650 | 35650 | 35650 | 1794 |
| 325 | 20230810 | 152900 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 326 | 20230810 | 152800 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 327 | 20230810 | 152700 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 328 | 20230810 | 152600 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 329 | 20230810 | 152500 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 330 | 20230810 | 152400 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 331 | 20230810 | 152300 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 332 | 20230810 | 152200 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 333 | 20230810 | 152100 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 334 | 20230810 | 152000 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 335 | 20230810 | 151900 | 165649485600 | 35650 | 35650 | 35650 | 35650 | 86 |
| 336 | 20230810 | 151800 | 165646419700 | 35650 | 35650 | 35650 | 35650 | 605 |
| 337 | 20230810 | 151700 | 165624851450 | 35650 | 35650 | 35650 | 35650 | 31 |
| 338 | 20230810 | 151600 | 165623746300 | 35650 | 35650 | 35650 | 35650 | 124 |
| 339 | 20230810 | 151500 | 165619325700 | 35650 | 35650 | 35650 | 35650 | 235 |
| 340 | 20230810 | 151400 | 165610947950 | 35650 | 35650 | 35650 | 35650 | 474 |
| 341 | 20230810 | 151300 | 165594049850 | 35650 | 35650 | 35650 | 35650 | 54 |
| 342 | 20230810 | 151200 | 165592124750 | 35650 | 35650 | 35650 | 35650 | 70 |
| 343 | 20230810 | 151100 | 165589629250 | 35650 | 35650 | 35650 | 35650 | 556 |
| 344 | 20230810 | 151000 | 165569807850 | 35650 | 35650 | 35650 | 35650 | 530 |
| 345 | 20230810 | 150900 | 165550913350 | 35650 | 35650 | 35650 | 35650 | 74 |
| 346 | 20230810 | 150800 | 165548275250 | 35650 | 35650 | 35650 | 35650 | 167 |
| 347 | 20230810 | 150700 | 165542321700 | 35650 | 35650 | 35650 | 35650 | 586 |
| 348 | 20230810 | 150600 | 165521430800 | 35650 | 35650 | 35650 | 35650 | 135 |
| 349 | 20230810 | 150500 | 165516618050 | 35650 | 35650 | 35650 | 35650 | 48 |
| 350 | 20230810 | 150400 | 165514906850 | 35650 | 35650 | 35650 | 35650 | 495 |
| 351 | 20230810 | 150300 | 165497260100 | 35650 | 35650 | 35650 | 35650 | 94 |
| 352 | 20230810 | 150200 | 165493909000 | 35650 | 35650 | 35650 | 35650 | 81 |
| 353 | 20230810 | 150100 | 165491021350 | 35650 | 35650 | 35650 | 35650 | 68 |
| 354 | 20230810 | 150000 | 165488597150 | 35650 | 35650 | 35650 | 35650 | 108 |
| 355 | 20230810 | 145900 | 165484746950 | 35650 | 35650 | 35650 | 35650 | 178 |
| 356 | 20230810 | 145800 | 165478401250 | 35650 | 35650 | 35650 | 35650 | 127 |
| 357 | 20230810 | 145700 | 165473873700 | 35650 | 35650 | 35650 | 35650 | 272 |
| 358 | 20230810 | 145600 | 165464176900 | 35650 | 35650 | 35650 | 35650 | 223 |
| 359 | 20230810 | 145500 | 165456226950 | 35650 | 35650 | 35650 | 35650 | 76 |
| 360 | 20230810 | 145400 | 165453517550 | 35650 | 35650 | 35650 | 35650 | 259 |
| 361 | 20230810 | 145300 | 165444284200 | 35650 | 35650 | 35650 | 35650 | 156 |
| 362 | 20230810 | 145200 | 165438722800 | 35650 | 35650 | 35650 | 35650 | 227 |
| 363 | 20230810 | 145100 | 165430630250 | 35650 | 35650 | 35650 | 35650 | 80 |
| 364 | 20230810 | 145000 | 165427778250 | 35650 | 35650 | 35650 | 35650 | 118 |
| 365 | 20230810 | 144900 | 165423571550 | 35650 | 35650 | 35650 | 35650 | 946 |
| 366 | 20230810 | 144800 | 165389846650 | 35650 | 35650 | 35650 | 35650 | 273 |
| 367 | 20230810 | 144700 | 165380114200 | 35650 | 35650 | 35650 | 35650 | 373 |
| 368 | 20230810 | 144600 | 165366816750 | 35650 | 35650 | 35650 | 35650 | 446 |
| 369 | 20230810 | 144500 | 165350916850 | 35650 | 35650 | 35650 | 35650 | 282 |
| 370 | 20230810 | 144400 | 165340863550 | 35650 | 35650 | 35650 | 35650 | 895 |
| 371 | 20230810 | 144300 | 165308956800 | 35650 | 35650 | 35650 | 35650 | 212 |
| 372 | 20230810 | 144200 | 165301399000 | 35650 | 35650 | 35650 | 35650 | 186 |
| 373 | 20230810 | 144100 | 165294768100 | 35650 | 35650 | 35650 | 35650 | 626 |
| 374 | 20230810 | 144000 | 165272451200 | 35650 | 35650 | 35650 | 35650 | 216 |
| 375 | 20230810 | 143900 | 165264750800 | 35650 | 35650 | 35650 | 35650 | 337 |
| 376 | 20230810 | 143800 | 165252736750 | 35650 | 35650 | 35650 | 35650 | 780 |
| 377 | 20230810 | 143700 | 165224929750 | 35650 | 35650 | 35650 | 35650 | 510 |
| 378 | 20230810 | 143600 | 165206748250 | 35650 | 35650 | 35650 | 35650 | 707 |
| 379 | 20230810 | 143500 | 165181543700 | 35650 | 35650 | 35650 | 35650 | 201 |
| 380 | 20230810 | 143400 | 165174378050 | 35650 | 35650 | 35650 | 35650 | 178 |
| 381 | 20230810 | 143300 | 165168032350 | 35650 | 35650 | 35650 | 35650 | 1156 |
| 382 | 20230810 | 143200 | 165126820950 | 35650 | 35650 | 35650 | 35650 | 159 |
| 383 | 20230810 | 143100 | 165121152600 | 35650 | 35650 | 35650 | 35650 | 743 |
| 384 | 20230810 | 143000 | 165094664650 | 35650 | 35600 | 35650 | 35550 | 4704 |
| 385 | 20230810 | 142900 | 164927006750 | 35650 | 35650 | 35650 | 35500 | 7820 |
| 386 | 20230810 | 142800 | 164648545900 | 35650 | 35650 | 35650 | 35600 | 11656 |
| 387 | 20230810 | 142700 | 164233016400 | 35650 | 35650 | 35650 | 35650 | 3787 |
| 388 | 20230810 | 142600 | 164098009850 | 35650 | 35650 | 35650 | 35550 | 18589 |
| 389 | 20230810 | 142500 | 163435424450 | 35650 | 35650 | 35650 | 35550 | 5562 |
| 390 | 20230810 | 142400 | 163237316250 | 35600 | 35500 | 35600 | 35450 | 7239 |
| 391 | 20230810 | 142300 | 162979775600 | 35500 | 35500 | 35500 | 35450 | 3356 |
| 392 | 20230810 | 142200 | 162860641500 | 35500 | 35450 | 35500 | 35450 | 1321 |
| 393 | 20230810 | 142100 | 162813790200 | 35450 | 35450 | 35500 | 35450 | 3061 |
| 394 | 20230810 | 142000 | 162705255400 | 35500 | 35500 | 35500 | 35450 | 589 |
| 395 | 20230810 | 141900 | 162684358000 | 35450 | 35450 | 35500 | 35400 | 1218 |
| 396 | 20230810 | 141800 | 162641195150 | 35400 | 35450 | 35500 | 35350 | 2704 |
| 397 | 20230810 | 141700 | 162545449900 | 35450 | 35500 | 35550 | 35450 | 2284 |
| 398 | 20230810 | 141600 | 162464463300 | 35500 | 35400 | 35550 | 35400 | 4185 |
| 399 | 20230810 | 141500 | 162315860400 | 35450 | 35400 | 35500 | 35350 | 3266 |
| 400 | 20230810 | 141400 | 162200240000 | 35400 | 35550 | 35600 | 35400 | 6880 |
| 401 | 20230810 | 141300 | 161956178750 | 35600 | 35550 | 35600 | 35500 | 715 |
| 402 | 20230810 | 141200 | 161930749800 | 35550 | 35550 | 35600 | 35500 | 4021 |
| 403 | 20230810 | 141100 | 161787800200 | 35550 | 35500 | 35600 | 35500 | 2894 |
| 404 | 20230810 | 141000 | 161684953400 | 35500 | 35550 | 35550 | 35500 | 1351 |
| 405 | 20230810 | 140900 | 161636957000 | 35500 | 35500 | 35550 | 35450 | 2289 |
| 406 | 20230810 | 140800 | 161555682350 | 35500 | 35550 | 35550 | 35450 | 3678 |
| 407 | 20230810 | 140700 | 161425091900 | 35550 | 35550 | 35600 | 35450 | 5240 |
| 408 | 20230810 | 140600 | 161238846650 | 35550 | 35600 | 35600 | 35550 | 2301 |
| 409 | 20230810 | 140500 | 161157001500 | 35550 | 35550 | 35600 | 35550 | 3077 |
| 410 | 20230810 | 140400 | 161047537950 | 35550 | 35600 | 35600 | 35550 | 3847 |
| 411 | 20230810 | 140300 | 160910679100 | 35600 | 35600 | 35600 | 35550 | 9286 |
| 412 | 20230810 | 140200 | 160580221800 | 35600 | 35450 | 35600 | 35400 | 12299 |
| 413 | 20230810 | 140100 | 160143392150 | 35450 | 35250 | 35450 | 35250 | 4647 |
| 414 | 20230810 | 140000 | 159979072800 | 35250 | 35200 | 35300 | 35200 | 3734 |
| 415 | 20230810 | 135900 | 159847530800 | 35250 | 35250 | 35300 | 35200 | 2941 |
| 416 | 20230810 | 135800 | 159743882400 | 35250 | 35200 | 35300 | 35200 | 2411 |
| 417 | 20230810 | 135700 | 159658919900 | 35250 | 35200 | 35300 | 35200 | 4196 |
| 418 | 20230810 | 135600 | 159511039800 | 35200 | 35300 | 35350 | 35200 | 4810 |
| 419 | 20230810 | 135500 | 159341403650 | 35300 | 35300 | 35350 | 35300 | 1593 |
| 420 | 20230810 | 135400 | 159285129150 | 35350 | 35400 | 35400 | 35300 | 2200 |
| 421 | 20230810 | 135300 | 159207375900 | 35400 | 35350 | 35400 | 35300 | 2403 |
| 422 | 20230810 | 135200 | 159122383850 | 35350 | 35200 | 35350 | 35200 | 4706 |
| 423 | 20230810 | 135100 | 158956409800 | 35200 | 35300 | 35400 | 35200 | 9909 |
| 424 | 20230810 | 135000 | 158606596250 | 35300 | 35250 | 35350 | 35150 | 13445 |
| 425 | 20230810 | 134900 | 158133046650 | 35250 | 35350 | 35400 | 35200 | 10542 |
| 426 | 20230810 | 134800 | 157761197450 | 35350 | 35400 | 35400 | 35300 | 6011 |
| 427 | 20230810 | 134700 | 157548723550 | 35400 | 35400 | 35450 | 35350 | 5420 |
| 428 | 20230810 | 134600 | 157356982500 | 35350 | 35550 | 35550 | 35300 | 18912 |
| 429 | 20230810 | 134500 | 156687275650 | 35550 | 35500 | 35550 | 35450 | 2131 |
| 430 | 20230810 | 134400 | 156611578250 | 35500 | 35450 | 35550 | 35400 | 7710 |
| 431 | 20230810 | 134300 | 156338169100 | 35500 | 35450 | 35550 | 35400 | 5269 |
| 432 | 20230810 | 134200 | 156151297200 | 35450 | 35450 | 35600 | 35450 | 4082 |
| 433 | 20230810 | 134100 | 156006461800 | 35450 | 35650 | 35650 | 35450 | 22189 |
| 434 | 20230810 | 134000 | 155216264200 | 35650 | 35650 | 35650 | 35650 | 1384 |
| 435 | 20230810 | 133900 | 155166924600 | 35650 | 35650 | 35650 | 35650 | 2063 |
| 436 | 20230810 | 133800 | 155093378650 | 35650 | 35650 | 35650 | 35600 | 14877 |
| 437 | 20230810 | 133700 | 154563026450 | 35600 | 35650 | 35650 | 35600 | 3595 |
| 438 | 20230810 | 133600 | 154434929900 | 35650 | 35650 | 35650 | 35600 | 2386 |
| 439 | 20230810 | 133500 | 154349882000 | 35650 | 35650 | 35650 | 35600 | 3656 |
| 440 | 20230810 | 133400 | 154219615100 | 35650 | 35600 | 35650 | 35550 | 2469 |
| 441 | 20230810 | 133300 | 154131722750 | 35600 | 35550 | 35650 | 35550 | 4311 |
| 442 | 20230810 | 133200 | 153978165550 | 35600 | 35600 | 35600 | 35550 | 2682 |
| 443 | 20230810 | 133100 | 153882744200 | 35600 | 35600 | 35600 | 35550 | 3738 |
| 444 | 20230810 | 133000 | 153749752250 | 35550 | 35650 | 35650 | 35550 | 4034 |
| 445 | 20230810 | 132900 | 153606164750 | 35650 | 35500 | 35650 | 35500 | 4594 |
| 446 | 20230810 | 132800 | 153442691250 | 35550 | 35550 | 35550 | 35500 | 3687 |
| 447 | 20230810 | 132700 | 153311719950 | 35550 | 35500 | 35550 | 35450 | 2588 |
| 448 | 20230810 | 132600 | 153219809300 | 35500 | 35550 | 35600 | 35500 | 7011 |
| 449 | 20230810 | 132500 | 152970889750 | 35500 | 35650 | 35650 | 35450 | 44505 |
| 450 | 20230810 | 132400 | 151386128700 | 35650 | 35650 | 35650 | 35650 | 4687 |
| 451 | 20230810 | 132300 | 151219037150 | 35650 | 35650 | 35650 | 35650 | 785 |
| 452 | 20230810 | 132200 | 151191051900 | 35650 | 35650 | 35650 | 35600 | 20079 |
| 453 | 20230810 | 132100 | 150475237200 | 35650 | 35650 | 35650 | 35600 | 18936 |
| 454 | 20230810 | 132000 | 149800202600 | 35650 | 35600 | 35650 | 35550 | 6603 |
| 455 | 20230810 | 131900 | 149565135550 | 35600 | 35550 | 35600 | 35550 | 4985 |
| 456 | 20230810 | 131800 | 149387829500 | 35550 | 35550 | 35600 | 35500 | 9877 |
| 457 | 20230810 | 131700 | 149036478250 | 35550 | 35550 | 35600 | 35500 | 4929 |
| 458 | 20230810 | 131600 | 148861145900 | 35550 | 35550 | 35600 | 35550 | 13166 |
| 459 | 20230810 | 131500 | 148392584450 | 35550 | 35450 | 35600 | 35400 | 5997 |
| 460 | 20230810 | 131400 | 148179658350 | 35450 | 35400 | 35500 | 35400 | 5536 |
| 461 | 20230810 | 131300 | 147983452250 | 35400 | 35300 | 35450 | 35250 | 7195 |
| 462 | 20230810 | 131200 | 147729082750 | 35300 | 35150 | 35300 | 35100 | 6737 |
| 463 | 20230810 | 131100 | 147492214850 | 35100 | 35250 | 35250 | 35100 | 14066 |
| 464 | 20230810 | 131000 | 146997656000 | 35250 | 35300 | 35350 | 35200 | 7541 |
| 465 | 20230810 | 130900 | 146731744850 | 35250 | 35400 | 35400 | 35250 | 6601 |
| 466 | 20230810 | 130800 | 146498657900 | 35400 | 35550 | 35550 | 35250 | 12247 |
| 467 | 20230810 | 130700 | 146064950350 | 35550 | 35500 | 35550 | 35450 | 6319 |
| 468 | 20230810 | 130600 | 145840538000 | 35500 | 35500 | 35550 | 35450 | 9766 |
| 469 | 20230810 | 130500 | 145493738550 | 35550 | 35400 | 35600 | 35350 | 11005 |
| 470 | 20230810 | 130400 | 145102890400 | 35400 | 35250 | 35550 | 35200 | 19561 |
| 471 | 20230810 | 130300 | 144410316000 | 35200 | 35350 | 35450 | 35150 | 26457 |
| 472 | 20230810 | 130200 | 143476869050 | 35350 | 35650 | 35650 | 35200 | 119338 |
| 473 | 20230810 | 130100 | 139225377950 | 35650 | 35650 | 35650 | 35650 | 452 |
| 474 | 20230810 | 130000 | 139209264150 | 35650 | 35650 | 35650 | 35650 | 1369 |
| 475 | 20230810 | 125900 | 139160459300 | 35650 | 35650 | 35650 | 35650 | 797 |
| 476 | 20230810 | 125800 | 139132046250 | 35650 | 35650 | 35650 | 35650 | 4989 |
| 477 | 20230810 | 125700 | 138954188400 | 35650 | 35650 | 35650 | 35650 | 942 |
| 478 | 20230810 | 125600 | 138920606100 | 35650 | 35650 | 35650 | 35650 | 1047 |
| 479 | 20230810 | 125500 | 138883280550 | 35650 | 35650 | 35650 | 35650 | 1621 |
| 480 | 20230810 | 125400 | 138825491900 | 35650 | 35650 | 35650 | 35650 | 1246 |
| 481 | 20230810 | 125300 | 138781072000 | 35650 | 35650 | 35650 | 35650 | 1937 |
| 482 | 20230810 | 125200 | 138712017950 | 35650 | 35650 | 35650 | 35650 | 828 |
| 483 | 20230810 | 125100 | 138682499750 | 35650 | 35650 | 35650 | 35650 | 514 |
| 484 | 20230810 | 125000 | 138664175650 | 35650 | 35650 | 35650 | 35650 | 1694 |
| 485 | 20230810 | 124900 | 138603784550 | 35650 | 35650 | 35650 | 35650 | 1311 |
| 486 | 20230810 | 124800 | 138557047400 | 35650 | 35650 | 35650 | 35650 | 4437 |
| 487 | 20230810 | 124700 | 138398868350 | 35650 | 35650 | 35650 | 35650 | 4095 |
| 488 | 20230810 | 124600 | 138252881600 | 35650 | 35500 | 35650 | 35500 | 72389 |
| 489 | 20230810 | 124500 | 135673008050 | 35550 | 35500 | 35550 | 35450 | 4913 |
| 490 | 20230810 | 124400 | 135498622100 | 35450 | 35500 | 35500 | 35400 | 4315 |
| 491 | 20230810 | 124300 | 135345541700 | 35500 | 35400 | 35500 | 35350 | 8525 |
| 492 | 20230810 | 124200 | 135043707600 | 35350 | 35550 | 35550 | 35350 | 14049 |
| 493 | 20230810 | 124100 | 134546264050 | 35500 | 35600 | 35600 | 35500 | 8250 |
| 494 | 20230810 | 124000 | 134252930350 | 35600 | 35600 | 35600 | 35550 | 13659 |
| 495 | 20230810 | 123900 | 133766799100 | 35600 | 35600 | 35650 | 35500 | 27719 |
| 496 | 20230810 | 123800 | 132780362400 | 35600 | 35450 | 35650 | 35400 | 158969 |
| 497 | 20230810 | 123700 | 127122354100 | 35450 | 35350 | 35450 | 35300 | 10597 |
| 498 | 20230810 | 123600 | 126747125500 | 35350 | 35250 | 35400 | 35250 | 16228 |
| 499 | 20230810 | 123500 | 126173633650 | 35250 | 35150 | 35250 | 35100 | 3574 |
| 500 | 20230810 | 123400 | 126047924750 | 35100 | 35250 | 35250 | 35100 | 7895 |
| 501 | 20230810 | 123300 | 125770060550 | 35250 | 34950 | 35250 | 34900 | 14794 |
| 502 | 20230810 | 123200 | 125251601900 | 34950 | 35050 | 35100 | 34950 | 10261 |
| 503 | 20230810 | 123100 | 124892318500 | 35100 | 35200 | 35200 | 35000 | 14417 |
| 504 | 20230810 | 123000 | 124386774950 | 35200 | 35000 | 35200 | 35000 | 9811 |
| 505 | 20230810 | 122900 | 124042228300 | 35050 | 35300 | 35300 | 35000 | 15681 |
| 506 | 20230810 | 122800 | 123491460850 | 35250 | 35250 | 35300 | 35200 | 6300 |
| 507 | 20230810 | 122700 | 123269399100 | 35250 | 35200 | 35300 | 35200 | 7658 |
| 508 | 20230810 | 122600 | 122999519500 | 35250 | 35350 | 35350 | 35150 | 16486 |
| 509 | 20230810 | 122500 | 122418324600 | 35350 | 35400 | 35450 | 35300 | 20609 |
| 510 | 20230810 | 122400 | 121689176550 | 35400 | 35200 | 35400 | 35200 | 19056 |
| 511 | 20230810 | 122300 | 121016240100 | 35200 | 35200 | 35300 | 35150 | 28935 |
| 512 | 20230810 | 122200 | 119996700000 | 35200 | 34800 | 35200 | 34750 | 43635 |
| 513 | 20230810 | 122100 | 118468132650 | 34800 | 34950 | 34950 | 34800 | 10339 |
| 514 | 20230810 | 122000 | 118107393700 | 34900 | 34850 | 35000 | 34850 | 9848 |
| 515 | 20230810 | 121900 | 117763377700 | 34900 | 35000 | 35000 | 34800 | 19759 |
| 516 | 20230810 | 121800 | 117073740150 | 34950 | 34750 | 35000 | 34700 | 31384 |
| 517 | 20230810 | 121700 | 115978373850 | 34700 | 34700 | 34850 | 34700 | 12316 |
| 518 | 20230810 | 121600 | 115550150600 | 34750 | 34700 | 34850 | 34700 | 36849 |
| 519 | 20230810 | 121500 | 114268352250 | 34750 | 34500 | 34750 | 34450 | 22575 |
| 520 | 20230810 | 121400 | 113486800350 | 34500 | 34600 | 34600 | 34400 | 19868 |
| 521 | 20230810 | 121300 | 112800822500 | 34550 | 34350 | 34600 | 34300 | 18595 |
| 522 | 20230810 | 121200 | 112159498700 | 34350 | 34450 | 34500 | 34250 | 10763 |
| 523 | 20230810 | 121100 | 111789149600 | 34450 | 34300 | 34500 | 34250 | 13714 |
| 524 | 20230810 | 121000 | 111317378800 | 34300 | 34350 | 34350 | 34100 | 14587 |
| 525 | 20230810 | 120900 | 110817954900 | 34350 | 34450 | 34500 | 34300 | 25412 |
| 526 | 20230810 | 120800 | 109942778200 | 34450 | 34350 | 34450 | 34300 | 17940 |
| 527 | 20230810 | 120700 | 109325819400 | 34350 | 34300 | 34400 | 34150 | 15412 |
| 528 | 20230810 | 120600 | 108797741800 | 34300 | 34300 | 34400 | 34200 | 42871 |
| 529 | 20230810 | 120500 | 107325624550 | 34300 | 33900 | 34300 | 33850 | 34240 |
| 530 | 20230810 | 120400 | 106157940050 | 33900 | 33800 | 33950 | 33750 | 16848 |
| 531 | 20230810 | 120300 | 105587045600 | 33850 | 33650 | 33850 | 33600 | 8848 |
| 532 | 20230810 | 120200 | 105288106600 | 33650 | 33700 | 33700 | 33550 | 2814 |
| 533 | 20230810 | 120100 | 105193519700 | 33700 | 33650 | 33750 | 33650 | 1557 |
| 534 | 20230810 | 120000 | 105141049350 | 33650 | 33800 | 33800 | 33600 | 9059 |
| 535 | 20230810 | 115900 | 104835271650 | 33800 | 33750 | 33800 | 33700 | 10646 |
| 536 | 20230810 | 115800 | 104475865950 | 33750 | 33600 | 33750 | 33550 | 8649 |
| 537 | 20230810 | 115700 | 104184645350 | 33600 | 33500 | 33600 | 33450 | 2980 |
| 538 | 20230810 | 115600 | 104084685500 | 33450 | 33550 | 33550 | 33450 | 483 |
| 539 | 20230810 | 115500 | 104068520850 | 33550 | 33350 | 33550 | 33350 | 3413 |
| 540 | 20230810 | 115400 | 103954529500 | 33350 | 33400 | 33400 | 33300 | 2006 |
| 541 | 20230810 | 115300 | 103887663950 | 33400 | 33350 | 33400 | 33350 | 1931 |
| 542 | 20230810 | 115200 | 103823258850 | 33350 | 33400 | 33450 | 33350 | 2040 |
| 543 | 20230810 | 115100 | 103755127200 | 33450 | 33500 | 33550 | 33400 | 1765 |
| 544 | 20230810 | 115000 | 103696064100 | 33550 | 33550 | 33600 | 33450 | 3637 |
| 545 | 20230810 | 114900 | 103574068700 | 33600 | 33650 | 33650 | 33550 | 2560 |
| 546 | 20230810 | 114800 | 103488018000 | 33600 | 33650 | 33650 | 33550 | 1235 |
| 547 | 20230810 | 114700 | 103446511600 | 33650 | 33500 | 33650 | 33450 | 8296 |
| 548 | 20230810 | 114600 | 103168068700 | 33550 | 33450 | 33550 | 33450 | 991 |
| 549 | 20230810 | 114500 | 103134876950 | 33450 | 33500 | 33550 | 33450 | 1682 |
| 550 | 20230810 | 114400 | 103078505600 | 33550 | 33550 | 33600 | 33500 | 1911 |
| 551 | 20230810 | 114300 | 103014374450 | 33600 | 33550 | 33600 | 33500 | 4719 |
| 552 | 20230810 | 114200 | 102856008550 | 33550 | 33600 | 33650 | 33550 | 9945 |
| 553 | 20230810 | 114100 | 102521789250 | 33600 | 33450 | 33600 | 33400 | 5210 |
| 554 | 20230810 | 114000 | 102347331900 | 33450 | 33350 | 33500 | 33300 | 4399 |
| 555 | 20230810 | 113900 | 102200332450 | 33350 | 33350 | 33400 | 33300 | 1691 |
| 556 | 20230810 | 113800 | 102143956950 | 33350 | 33350 | 33450 | 33200 | 6170 |
| 557 | 20230810 | 113700 | 101938145100 | 33400 | 33150 | 33400 | 33150 | 4037 |
| 558 | 20230810 | 113600 | 101803778400 | 33100 | 33150 | 33200 | 33100 | 1959 |
| 559 | 20230810 | 113500 | 101738884900 | 33150 | 33050 | 33200 | 33000 | 10559 |
| 560 | 20230810 | 113400 | 101389762900 | 33100 | 33150 | 33150 | 33050 | 8371 |
| 561 | 20230810 | 113300 | 101112471000 | 33150 | 33200 | 33250 | 33150 | 2739 |
| 562 | 20230810 | 113200 | 101021555700 | 33200 | 33250 | 33250 | 33200 | 1349 |
| 563 | 20230810 | 113100 | 100976735300 | 33250 | 33300 | 33300 | 33200 | 603 |
| 564 | 20230810 | 113000 | 100956681000 | 33250 | 33300 | 33350 | 33200 | 1308 |
| 565 | 20230810 | 112900 | 100913178300 | 33300 | 33250 | 33300 | 33200 | 992 |
| 566 | 20230810 | 112800 | 100880198650 | 33250 | 33350 | 33350 | 33250 | 2011 |
| 567 | 20230810 | 112700 | 100813257950 | 33350 | 33300 | 33400 | 33300 | 2500 |
| 568 | 20230810 | 112600 | 100729958300 | 33350 | 33350 | 33400 | 33300 | 2492 |
| 569 | 20230810 | 112500 | 100646850300 | 33400 | 33350 | 33400 | 33300 | 1635 |
| 570 | 20230810 | 112400 | 100592320800 | 33400 | 33300 | 33400 | 33300 | 1873 |
| 571 | 20230810 | 112300 | 100529835450 | 33350 | 33250 | 33400 | 33250 | 1863 |
| 572 | 20230810 | 112200 | 100467763950 | 33250 | 33250 | 33300 | 33200 | 1549 |
| 573 | 20230810 | 112100 | 100416226850 | 33250 | 33300 | 33300 | 33200 | 2115 |
| 574 | 20230810 | 112000 | 100345953150 | 33300 | 33200 | 33300 | 33200 | 2191 |
| 575 | 20230810 | 111900 | 100273103700 | 33200 | 33250 | 33300 | 33150 | 4517 |
| 576 | 20230810 | 111800 | 100123074400 | 33300 | 33300 | 33300 | 33250 | 1302 |
| 577 | 20230810 | 111700 | 100079778600 | 33300 | 33350 | 33350 | 33250 | 1977 |
| 578 | 20230810 | 111600 | 100013935350 | 33350 | 33450 | 33450 | 33300 | 3892 |
| 579 | 20230810 | 111500 | 99884184950 | 33400 | 33400 | 33450 | 33350 | 2630 |
| 580 | 20230810 | 111400 | 99796307500 | 33350 | 33400 | 33450 | 33250 | 3638 |
| 581 | 20230810 | 111300 | 99675018100 | 33400 | 33100 | 33400 | 33100 | 5830 |
| 582 | 20230810 | 111200 | 99480827050 | 33150 | 33100 | 33150 | 33050 | 3066 |
| 583 | 20230810 | 111100 | 99379314550 | 33100 | 33150 | 33150 | 33050 | 12045 |
| 584 | 20230810 | 111000 | 98980495200 | 33200 | 33150 | 33250 | 33150 | 2038 |
| 585 | 20230810 | 110900 | 98912865500 | 33200 | 33200 | 33300 | 33150 | 3721 |
| 586 | 20230810 | 110800 | 98789260550 | 33250 | 33300 | 33350 | 33200 | 3780 |
| 587 | 20230810 | 110700 | 98663560550 | 33300 | 33350 | 33350 | 33200 | 1846 |
| 588 | 20230810 | 110600 | 98602146950 | 33350 | 33250 | 33350 | 33200 | 2325 |
| 589 | 20230810 | 110500 | 98524844300 | 33200 | 33350 | 33350 | 33150 | 3951 |
| 590 | 20230810 | 110400 | 98393396550 | 33350 | 33100 | 33350 | 33100 | 5311 |
| 591 | 20230810 | 110300 | 98217013300 | 33100 | 33250 | 33250 | 33100 | 9518 |
| 592 | 20230810 | 110200 | 97901286650 | 33250 | 33300 | 33350 | 33150 | 12604 |
| 593 | 20230810 | 110100 | 97482293600 | 33300 | 33400 | 33450 | 33300 | 7669 |
| 594 | 20230810 | 110000 | 97226474500 | 33400 | 33650 | 33650 | 33400 | 7274 |
| 595 | 20230810 | 105900 | 96982915200 | 33650 | 33500 | 33650 | 33500 | 1878 |
| 596 | 20230810 | 105800 | 96919879650 | 33500 | 33650 | 33700 | 33500 | 1869 |
| 597 | 20230810 | 105700 | 96857063750 | 33650 | 33500 | 33700 | 33500 | 5511 |
| 598 | 20230810 | 105600 | 96672212000 | 33500 | 33650 | 33650 | 33500 | 6157 |
| 599 | 20230810 | 105500 | 96465649650 | 33650 | 33650 | 33700 | 33650 | 1181 |
| 600 | 20230810 | 105400 | 96425897000 | 33650 | 33750 | 33750 | 33650 | 1738 |
| 601 | 20230810 | 105300 | 96367332100 | 33750 | 33600 | 33850 | 33550 | 3795 |
| 602 | 20230810 | 105200 | 96239385700 | 33600 | 33600 | 33650 | 33450 | 7526 |
| 603 | 20230810 | 105100 | 95986971100 | 33600 | 33700 | 33700 | 33600 | 5714 |
| 604 | 20230810 | 105000 | 95794784550 | 33700 | 33750 | 33800 | 33700 | 3617 |
| 605 | 20230810 | 104900 | 95672794600 | 33750 | 33750 | 33800 | 33750 | 4241 |
| 606 | 20230810 | 104800 | 95529581850 | 33750 | 33850 | 33850 | 33750 | 3421 |
| 607 | 20230810 | 104700 | 95414026950 | 33850 | 33900 | 33900 | 33800 | 3569 |
| 608 | 20230810 | 104600 | 95293225950 | 33850 | 33800 | 33900 | 33750 | 4410 |
| 609 | 20230810 | 104500 | 95143892650 | 33800 | 33950 | 34000 | 33750 | 5149 |
| 610 | 20230810 | 104400 | 94969490200 | 33950 | 34100 | 34100 | 33850 | 9743 |
| 611 | 20230810 | 104300 | 94637906400 | 34100 | 33750 | 34100 | 33700 | 21357 |
| 612 | 20230810 | 104200 | 93912613450 | 33700 | 33750 | 33800 | 33700 | 3990 |
| 613 | 20230810 | 104100 | 93778036050 | 33750 | 33800 | 33800 | 33750 | 5007 |
| 614 | 20230810 | 104000 | 93608900250 | 33800 | 33850 | 33900 | 33800 | 4265 |
| 615 | 20230810 | 103900 | 93464530400 | 33850 | 33850 | 34000 | 33850 | 17517 |
| 616 | 20230810 | 103800 | 92870333350 | 33900 | 33800 | 33900 | 33700 | 13860 |
| 617 | 20230810 | 103700 | 92401668500 | 33800 | 33400 | 33800 | 33400 | 9491 |
| 618 | 20230810 | 103600 | 92082651750 | 33350 | 33350 | 33450 | 33350 | 2492 |
| 619 | 20230810 | 103500 | 91999429350 | 33400 | 33400 | 33450 | 33350 | 3132 |
| 620 | 20230810 | 103400 | 91894873500 | 33400 | 33400 | 33450 | 33350 | 3093 |
| 621 | 20230810 | 103300 | 91791580750 | 33400 | 33500 | 33500 | 33350 | 3651 |
| 622 | 20230810 | 103200 | 91669630650 | 33500 | 33500 | 33550 | 33450 | 2090 |
| 623 | 20230810 | 103100 | 91599635850 | 33550 | 33600 | 33600 | 33500 | 2296 |
| 624 | 20230810 | 103000 | 91522536600 | 33600 | 33400 | 33600 | 33350 | 2631 |
| 625 | 20230810 | 102900 | 91434489500 | 33400 | 33350 | 33400 | 33300 | 3924 |
| 626 | 20230810 | 102800 | 91303656350 | 33350 | 33550 | 33550 | 33350 | 7333 |
| 627 | 20230810 | 102700 | 91058643450 | 33500 | 33550 | 33600 | 33500 | 4241 |
| 628 | 20230810 | 102600 | 90916377500 | 33550 | 33650 | 33700 | 33500 | 5810 |
| 629 | 20230810 | 102500 | 90721190050 | 33700 | 33900 | 33900 | 33650 | 9624 |
| 630 | 20230810 | 102400 | 90395874150 | 33900 | 33850 | 33900 | 33800 | 8358 |
| 631 | 20230810 | 102300 | 90112968800 | 33800 | 33750 | 33850 | 33700 | 10257 |
| 632 | 20230810 | 102200 | 89766558750 | 33750 | 33700 | 33900 | 33700 | 24707 |
| 633 | 20230810 | 102100 | 88931310550 | 33750 | 33700 | 33750 | 33650 | 13189 |
| 634 | 20230810 | 102000 | 88486688550 | 33700 | 33450 | 33700 | 33400 | 12005 |
| 635 | 20230810 | 101900 | 88083540000 | 33450 | 33550 | 33550 | 33400 | 6269 |
| 636 | 20230810 | 101800 | 87873672850 | 33550 | 33550 | 33600 | 33450 | 14424 |
| 637 | 20230810 | 101700 | 87389884550 | 33550 | 33300 | 33550 | 33300 | 12101 |
| 638 | 20230810 | 101600 | 86985195350 | 33300 | 33150 | 33350 | 33100 | 8786 |
| 639 | 20230810 | 101500 | 86692984950 | 33150 | 33050 | 33150 | 33000 | 17028 |
| 640 | 20230810 | 101400 | 86130317900 | 33050 | 33100 | 33150 | 33050 | 5765 |
| 641 | 20230810 | 101300 | 85939547600 | 33150 | 33100 | 33200 | 33100 | 9159 |
| 642 | 20230810 | 101200 | 85636255700 | 33100 | 33300 | 33300 | 33100 | 5736 |
| 643 | 20230810 | 101100 | 85445959700 | 33200 | 33250 | 33350 | 33200 | 4653 |
| 644 | 20230810 | 101000 | 85291131950 | 33300 | 33150 | 33300 | 33150 | 9894 |
| 645 | 20230810 | 100900 | 84962747000 | 33150 | 33300 | 33300 | 33150 | 11127 |
| 646 | 20230810 | 100800 | 84593275450 | 33300 | 33450 | 33500 | 33250 | 10665 |
| 647 | 20230810 | 100700 | 84237772800 | 33500 | 33600 | 33600 | 33400 | 6993 |
| 648 | 20230810 | 100600 | 84003343400 | 33600 | 33500 | 33650 | 33450 | 10347 |
| 649 | 20230810 | 100500 | 83656159150 | 33500 | 33500 | 33500 | 33400 | 4699 |
| 650 | 20230810 | 100400 | 83498965750 | 33450 | 33550 | 33550 | 33450 | 7111 |
| 651 | 20230810 | 100300 | 83260780300 | 33550 | 33400 | 33650 | 33400 | 13956 |
| 652 | 20230810 | 100200 | 82792831000 | 33350 | 33250 | 33400 | 33200 | 13324 |
| 653 | 20230810 | 100100 | 82349095650 | 33250 | 33300 | 33350 | 33200 | 12712 |
| 654 | 20230810 | 100000 | 81926520000 | 33300 | 33250 | 33450 | 33200 | 8174 |
| 655 | 20230810 | 095900 | 81654145550 | 33250 | 33350 | 33350 | 33150 | 16653 |
| 656 | 20230810 | 095800 | 81100341800 | 33350 | 33250 | 33500 | 33250 | 16845 |
| 657 | 20230810 | 095700 | 80537925300 | 33300 | 33600 | 33650 | 33150 | 37232 |
| 658 | 20230810 | 095600 | 79295530400 | 33650 | 33850 | 33850 | 33650 | 13314 |
| 659 | 20230810 | 095500 | 78846584450 | 33800 | 33850 | 33900 | 33750 | 7680 |
| 660 | 20230810 | 095400 | 78586718000 | 33800 | 33650 | 33850 | 33650 | 13089 |
| 661 | 20230810 | 095300 | 78145078000 | 33650 | 33800 | 33800 | 33500 | 26253 |
| 662 | 20230810 | 095200 | 77262252250 | 33750 | 34000 | 34050 | 33750 | 12987 |
| 663 | 20230810 | 095100 | 76822107250 | 34050 | 33950 | 34100 | 33900 | 13310 |
| 664 | 20230810 | 095000 | 76368844200 | 33900 | 33750 | 33950 | 33700 | 16595 |
| 665 | 20230810 | 094900 | 75807420750 | 33750 | 34050 | 34050 | 33700 | 28289 |
| 666 | 20230810 | 094800 | 74850105950 | 34050 | 34000 | 34250 | 33950 | 19293 |
| 667 | 20230810 | 094700 | 74193576950 | 34000 | 34350 | 34400 | 33950 | 39394 |
| 668 | 20230810 | 094600 | 72850046950 | 34350 | 34450 | 34550 | 34350 | 24542 |
| 669 | 20230810 | 094500 | 72003794750 | 34550 | 34450 | 34650 | 34400 | 38167 |
| 670 | 20230810 | 094400 | 70687086000 | 34450 | 34050 | 34500 | 34050 | 44998 |
| 671 | 20230810 | 094300 | 69142144850 | 34100 | 34050 | 34200 | 34000 | 15447 |
| 672 | 20230810 | 094200 | 68614942650 | 34050 | 34250 | 34300 | 34000 | 26142 |
| 673 | 20230810 | 094100 | 67722423050 | 34200 | 33850 | 34200 | 33800 | 35846 |
| 674 | 20230810 | 094000 | 66502727350 | 33850 | 34050 | 34100 | 33850 | 18612 |
| 675 | 20230810 | 093900 | 65870572850 | 34000 | 34200 | 34250 | 33800 | 31348 |
| 676 | 20230810 | 093800 | 64803452150 | 34150 | 34350 | 34350 | 34000 | 34286 |
| 677 | 20230810 | 093700 | 63632392800 | 34350 | 33850 | 34400 | 33750 | 43334 |
| 678 | 20230810 | 093600 | 62156694900 | 33800 | 33850 | 34050 | 33800 | 26256 |
| 679 | 20230810 | 093500 | 61266500750 | 33850 | 34000 | 34300 | 33750 | 67897 |
| 680 | 20230810 | 093400 | 58953247300 | 33950 | 33650 | 34200 | 33550 | 68428 |
| 681 | 20230810 | 093300 | 56631862650 | 33600 | 33800 | 33900 | 33450 | 62476 |
| 682 | 20230810 | 093200 | 54528816300 | 33900 | 33800 | 34050 | 33650 | 76907 |
| 683 | 20230810 | 093100 | 51925942850 | 33650 | 33650 | 33650 | 33650 | 0 |
| 684 | 20230810 | 093000 | 51925942850 | 33650 | 33250 | 33650 | 33250 | 43064 |
| 685 | 20230810 | 092900 | 50481232300 | 33250 | 33450 | 33450 | 33200 | 38597 |
| 686 | 20230810 | 092800 | 49194094000 | 33450 | 33250 | 33550 | 33200 | 67050 |
| 687 | 20230810 | 092700 | 46954662700 | 33250 | 33250 | 33450 | 33100 | 88913 |
| 688 | 20230810 | 092600 | 43995135150 | 33200 | 32800 | 33250 | 32550 | 85510 |
| 689 | 20230810 | 092500 | 41179075850 | 32800 | 32450 | 32850 | 32250 | 45791 |
| 690 | 20230810 | 092400 | 39686786050 | 32450 | 32250 | 32450 | 32050 | 13668 |
| 691 | 20230810 | 092300 | 39245896200 | 32200 | 32400 | 32450 | 32200 | 13055 |
| 692 | 20230810 | 092200 | 38824251700 | 32450 | 32100 | 32550 | 32000 | 19210 |
| 693 | 20230810 | 092100 | 38204465950 | 32100 | 32300 | 32800 | 31800 | 69544 |
| 694 | 20230810 | 092000 | 35949031450 | 32300 | 32100 | 32300 | 31950 | 13399 |
| 695 | 20230810 | 091900 | 35517770150 | 32100 | 32200 | 32200 | 31750 | 20831 |
| 696 | 20230810 | 091800 | 34852928950 | 32200 | 31900 | 32250 | 31800 | 22255 |
| 697 | 20230810 | 091700 | 34139864250 | 31850 | 32300 | 32400 | 31850 | 22781 |
| 698 | 20230810 | 091600 | 33407027000 | 32250 | 32000 | 32500 | 31950 | 51428 |
| 699 | 20230810 | 091500 | 31746285200 | 32000 | 32050 | 32100 | 31650 | 55543 |
| 700 | 20230810 | 091400 | 29976399500 | 32050 | 32050 | 32550 | 32050 | 40566 |
| 701 | 20230810 | 091300 | 28666213900 | 32050 | 32700 | 32750 | 32000 | 83147 |
| 702 | 20230810 | 091200 | 25975865550 | 32700 | 32900 | 32900 | 32450 | 46146 |
| 703 | 20230810 | 091100 | 24469718400 | 32800 | 32350 | 33000 | 32200 | 108375 |
| 704 | 20230810 | 091000 | 20930398450 | 32300 | 32350 | 32550 | 32000 | 107876 |
| 705 | 20230810 | 090900 | 17440082600 | 32400 | 31450 | 32400 | 31350 | 95698 |
| 706 | 20230810 | 090800 | 14387535750 | 31500 | 31850 | 31850 | 31200 | 74317 |
| 707 | 20230810 | 090700 | 12036315750 | 31800 | 31350 | 31950 | 31100 | 96975 |
| 708 | 20230810 | 090600 | 8980171250 | 31350 | 30550 | 31700 | 30300 | 111785 |
| 709 | 20230810 | 090500 | 5517045100 | 30550 | 29650 | 30600 | 29550 | 46893 |
| 710 | 20230810 | 090400 | 4104303000 | 29650 | 30050 | 30100 | 29600 | 19098 |
| 711 | 20230810 | 090300 | 3533494700 | 30000 | 30200 | 30200 | 29800 | 29729 |
| 712 | 20230810 | 090200 | 2640881350 | 30150 | 30600 | 30600 | 30050 | 86608 |
| 713 | 20230810 | 090100 | 0 | 27450 | 27450 | 27450 | 27450 | 0 |
| 714 | 20230810 | 090000 | 0 | 27450 | 27450 | 27450 | 27450 | 0 |