41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 3 | 20250423 | 211700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 4 | 20250423 | 211600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 5 | 20250423 | 211500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 6 | 20250423 | 211400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 7 | 20250423 | 211300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 8 | 20250423 | 211200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 9 | 20250423 | 211100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 10 | 20250423 | 211000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 11 | 20250423 | 210900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 12 | 20250423 | 210800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 13 | 20250423 | 210700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 14 | 20250423 | 210600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 15 | 20250423 | 210500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 16 | 20250423 | 210400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 17 | 20250423 | 210300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 18 | 20250423 | 210200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 19 | 20250423 | 210100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 20 | 20250423 | 210000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 21 | 20250423 | 205900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 22 | 20250423 | 205800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 23 | 20250423 | 205700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 24 | 20250423 | 205600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 25 | 20250423 | 205500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 26 | 20250423 | 205400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 27 | 20250423 | 205300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 28 | 20250423 | 205200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 29 | 20250423 | 205100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 30 | 20250423 | 205000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 31 | 20250423 | 204900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 32 | 20250423 | 204800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 33 | 20250423 | 204700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 34 | 20250423 | 204600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 35 | 20250423 | 204500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 36 | 20250423 | 204400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 37 | 20250423 | 204300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 38 | 20250423 | 204200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 39 | 20250423 | 204100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 40 | 20250423 | 204000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 41 | 20250423 | 203900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 42 | 20250423 | 203800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 43 | 20250423 | 203700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 44 | 20250423 | 203600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 45 | 20250423 | 203500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 46 | 20250423 | 203400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 47 | 20250423 | 203300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 48 | 20250423 | 203200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 49 | 20250423 | 203100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 50 | 20250423 | 203000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 51 | 20250423 | 202900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 52 | 20250423 | 202800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 53 | 20250423 | 202700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 54 | 20250423 | 202600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 55 | 20250423 | 202500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 56 | 20250423 | 202400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 57 | 20250423 | 202300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 58 | 20250423 | 202200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 59 | 20250423 | 202100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 60 | 20250423 | 202000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 61 | 20250423 | 201900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 62 | 20250423 | 201800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 63 | 20250423 | 201700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 64 | 20250423 | 201600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 65 | 20250423 | 201500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 66 | 20250423 | 201400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 67 | 20250423 | 201300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 68 | 20250423 | 201200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 69 | 20250423 | 201100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 70 | 20250423 | 201000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 71 | 20250423 | 200900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 72 | 20250423 | 200800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 73 | 20250423 | 200700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 74 | 20250423 | 200600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 75 | 20250423 | 200500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 76 | 20250423 | 200400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 77 | 20250423 | 200300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 78 | 20250423 | 200200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 79 | 20250423 | 200100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 80 | 20250423 | 200000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 81 | 20250423 | 195900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 82 | 20250423 | 195800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 83 | 20250423 | 195700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 84 | 20250423 | 195600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 85 | 20250423 | 195500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 86 | 20250423 | 195400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 87 | 20250423 | 195300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 88 | 20250423 | 195200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 89 | 20250423 | 195100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 90 | 20250423 | 195000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 91 | 20250423 | 194900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 92 | 20250423 | 194800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 93 | 20250423 | 194700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 94 | 20250423 | 194600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 95 | 20250423 | 194500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 96 | 20250423 | 194400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 97 | 20250423 | 194300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 98 | 20250423 | 194200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 99 | 20250423 | 194100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 100 | 20250423 | 194000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 101 | 20250423 | 193900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 102 | 20250423 | 193800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 103 | 20250423 | 193700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 104 | 20250423 | 193600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 105 | 20250423 | 193500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 106 | 20250423 | 193400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 107 | 20250423 | 193300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 108 | 20250423 | 193200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 109 | 20250423 | 193100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 110 | 20250423 | 193000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 111 | 20250423 | 192900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 112 | 20250423 | 192800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 113 | 20250423 | 192700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 114 | 20250423 | 192600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 115 | 20250423 | 192500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 116 | 20250423 | 192400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 117 | 20250423 | 192300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 118 | 20250423 | 192200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 119 | 20250423 | 192100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 120 | 20250423 | 192000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 121 | 20250423 | 191900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 122 | 20250423 | 191800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 123 | 20250423 | 191700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 124 | 20250423 | 191600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 125 | 20250423 | 191500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 126 | 20250423 | 191400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 127 | 20250423 | 191300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 128 | 20250423 | 191200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 129 | 20250423 | 191100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 130 | 20250423 | 191000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 131 | 20250423 | 190900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 132 | 20250423 | 190800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 133 | 20250423 | 190700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 134 | 20250423 | 190600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 135 | 20250423 | 190500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 136 | 20250423 | 190400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 137 | 20250423 | 190300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 138 | 20250423 | 190200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 139 | 20250423 | 190100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 140 | 20250423 | 190000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 141 | 20250423 | 185900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 142 | 20250423 | 185800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 143 | 20250423 | 185700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 144 | 20250423 | 185600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 145 | 20250423 | 185500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 146 | 20250423 | 185400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 147 | 20250423 | 185300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 148 | 20250423 | 185200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 149 | 20250423 | 185100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 150 | 20250423 | 185000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 151 | 20250423 | 184900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 152 | 20250423 | 184800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 153 | 20250423 | 184700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 154 | 20250423 | 184600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 155 | 20250423 | 184500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 156 | 20250423 | 184400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 157 | 20250423 | 184300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 158 | 20250423 | 184200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 159 | 20250423 | 184100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 160 | 20250423 | 184000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 161 | 20250423 | 183900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 162 | 20250423 | 183800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 163 | 20250423 | 183700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 164 | 20250423 | 183600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 165 | 20250423 | 183500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 166 | 20250423 | 183400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 167 | 20250423 | 183300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 168 | 20250423 | 183200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 169 | 20250423 | 183100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 170 | 20250423 | 183000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 171 | 20250423 | 182900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 172 | 20250423 | 182800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 173 | 20250423 | 182700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 174 | 20250423 | 182600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 175 | 20250423 | 182500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 176 | 20250423 | 182400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 177 | 20250423 | 182300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 178 | 20250423 | 182200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 179 | 20250423 | 182100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 180 | 20250423 | 182000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 181 | 20250423 | 181900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 182 | 20250423 | 181800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 183 | 20250423 | 181700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 184 | 20250423 | 181600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 185 | 20250423 | 181500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 186 | 20250423 | 181400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 187 | 20250423 | 181300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 188 | 20250423 | 181200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 189 | 20250423 | 181100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 190 | 20250423 | 181000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 191 | 20250423 | 180900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 192 | 20250423 | 180800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 193 | 20250423 | 180700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 194 | 20250423 | 180600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 195 | 20250423 | 180500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 196 | 20250423 | 180400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 197 | 20250423 | 180300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 198 | 20250423 | 180200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 199 | 20250423 | 180100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 200 | 20250423 | 180000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 201 | 20250423 | 175900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 202 | 20250423 | 175800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 203 | 20250423 | 175700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 204 | 20250423 | 175600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 205 | 20250423 | 175500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 206 | 20250423 | 175400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 207 | 20250423 | 175300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 208 | 20250423 | 175200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 209 | 20250423 | 175100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 210 | 20250423 | 175000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 211 | 20250423 | 174900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 212 | 20250423 | 174800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 213 | 20250423 | 174700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 214 | 20250423 | 174600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 215 | 20250423 | 174500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 216 | 20250423 | 174400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 217 | 20250423 | 174300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 218 | 20250423 | 174200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 219 | 20250423 | 174100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 220 | 20250423 | 174000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 221 | 20250423 | 173900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 222 | 20250423 | 173800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 223 | 20250423 | 173700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 224 | 20250423 | 173600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 225 | 20250423 | 173500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 226 | 20250423 | 173400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 227 | 20250423 | 173300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20250423 | 173200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20250423 | 173100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20250423 | 173000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20250423 | 172900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20250423 | 172800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20250423 | 172700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20250423 | 172600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20250423 | 172500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20250423 | 172400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20250423 | 172300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 238 | 20250423 | 172200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 239 | 20250423 | 172100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 240 | 20250423 | 172000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 241 | 20250423 | 171900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 242 | 20250423 | 171800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 243 | 20250423 | 171700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 244 | 20250423 | 171600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 245 | 20250423 | 171500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 246 | 20250423 | 171400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 247 | 20250423 | 171300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 248 | 20250423 | 171200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 249 | 20250423 | 171100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 250 | 20250423 | 171000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 251 | 20250423 | 170900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 252 | 20250423 | 170800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 253 | 20250423 | 170700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 254 | 20250423 | 170600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 255 | 20250423 | 170500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 256 | 20250423 | 170400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 257 | 20250423 | 170300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 258 | 20250423 | 170200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 259 | 20250423 | 170100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 260 | 20250423 | 170000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 261 | 20250423 | 165900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 262 | 20250423 | 165800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 263 | 20250423 | 165700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 264 | 20250423 | 165600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 265 | 20250423 | 165500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20250423 | 165400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20250423 | 165300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20250423 | 165200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20250423 | 165100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20250423 | 165000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20250423 | 164900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20250423 | 164800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 273 | 20250423 | 164700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20250423 | 164600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20250423 | 164500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 276 | 20250423 | 164400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 277 | 20250423 | 164300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 278 | 20250423 | 164200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 279 | 20250423 | 164100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 280 | 20250423 | 164000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 281 | 20250423 | 163900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 282 | 20250423 | 163800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 283 | 20250423 | 163700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 284 | 20250423 | 163600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 285 | 20250423 | 163500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 286 | 20250423 | 163400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 287 | 20250423 | 163300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 288 | 20250423 | 163200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 289 | 20250423 | 163100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 290 | 20250423 | 163000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 291 | 20250423 | 162900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 292 | 20250423 | 162800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 293 | 20250423 | 162700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 294 | 20250423 | 162600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 295 | 20250423 | 162500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 296 | 20250423 | 162400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 297 | 20250423 | 162300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 298 | 20250423 | 162200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 299 | 20250423 | 162100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 300 | 20250423 | 162000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 301 | 20250423 | 161900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 302 | 20250423 | 161800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 303 | 20250423 | 161700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 304 | 20250423 | 161600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 305 | 20250423 | 161500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 306 | 20250423 | 161400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 307 | 20250423 | 161300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 308 | 20250423 | 161200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 309 | 20250423 | 161100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 310 | 20250423 | 161000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 311 | 20250423 | 160900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 312 | 20250423 | 160800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 313 | 20250423 | 160700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 314 | 20250423 | 160600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 315 | 20250423 | 160500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 316 | 20250423 | 160400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 317 | 20250423 | 160300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 318 | 20250423 | 160200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 319 | 20250423 | 160100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 320 | 20250423 | 160000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 321 | 20250423 | 155900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 322 | 20250423 | 155800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 323 | 20250423 | 155700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 324 | 20250423 | 155600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 325 | 20250423 | 155500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 326 | 20250423 | 155400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 327 | 20250423 | 155300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 328 | 20250423 | 155200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 329 | 20250423 | 155100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 330 | 20250423 | 155000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 331 | 20250423 | 154900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 332 | 20250423 | 154800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 333 | 20250423 | 154700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 334 | 20250423 | 154600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 335 | 20250423 | 154500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 336 | 20250423 | 154400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 337 | 20250423 | 154300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 338 | 20250423 | 154200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 339 | 20250423 | 154100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 340 | 20250423 | 154000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 341 | 20250423 | 153900 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 342 | 20250423 | 153800 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 343 | 20250423 | 153700 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 344 | 20250423 | 153600 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 345 | 20250423 | 153500 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 346 | 20250423 | 153400 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 347 | 20250423 | 153300 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 348 | 20250423 | 153200 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 349 | 20250423 | 153100 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 0 |
| 350 | 20250423 | 153000 | 218382994075 | 17030 | 17030 | 17030 | 17030 | 135641 |
| 351 | 20250423 | 152900 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 352 | 20250423 | 152800 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 353 | 20250423 | 152700 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 354 | 20250423 | 152600 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 355 | 20250423 | 152500 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 356 | 20250423 | 152400 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 357 | 20250423 | 152300 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 358 | 20250423 | 152200 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 359 | 20250423 | 152100 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 360 | 20250423 | 152000 | 216073027845 | 17030 | 17030 | 17030 | 17030 | 0 |
| 361 | 20250423 | 151900 | 216073027845 | 17030 | 16910 | 17200 | 16810 | 181974 |
| 362 | 20250423 | 151800 | 212976647570 | 16900 | 16670 | 16910 | 16660 | 111676 |
| 363 | 20250423 | 151700 | 211100014545 | 16670 | 16730 | 16740 | 16600 | 56410 |
| 364 | 20250423 | 151600 | 210159713785 | 16700 | 16480 | 16750 | 16440 | 113778 |
| 365 | 20250423 | 151500 | 208265004345 | 16470 | 16440 | 16560 | 16420 | 49827 |
| 366 | 20250423 | 151400 | 207443498075 | 16440 | 16290 | 16470 | 16260 | 38715 |
| 367 | 20250423 | 151300 | 206809871745 | 16290 | 16400 | 16400 | 16270 | 30272 |
| 368 | 20250423 | 151200 | 206315726525 | 16380 | 16370 | 16410 | 16310 | 22042 |
| 369 | 20250423 | 151100 | 205955244645 | 16390 | 16440 | 16440 | 16300 | 39788 |
| 370 | 20250423 | 151000 | 205304130695 | 16430 | 16480 | 16490 | 16400 | 25605 |
| 371 | 20250423 | 150900 | 204883157085 | 16480 | 16540 | 16550 | 16370 | 42891 |
| 372 | 20250423 | 150800 | 204178129845 | 16540 | 16510 | 16590 | 16450 | 32316 |
| 373 | 20250423 | 150700 | 203644520645 | 16500 | 16360 | 16540 | 16310 | 47096 |
| 374 | 20250423 | 150600 | 202869670495 | 16310 | 16310 | 16410 | 16290 | 34588 |
| 375 | 20250423 | 150500 | 202304510405 | 16310 | 16350 | 16480 | 16270 | 60723 |
| 376 | 20250423 | 150400 | 201310740555 | 16370 | 16650 | 16650 | 16300 | 76861 |
| 377 | 20250423 | 150300 | 200040116800 | 16640 | 16370 | 16690 | 16360 | 106494 |
| 378 | 20250423 | 150200 | 198278766975 | 16390 | 16330 | 16440 | 16240 | 52552 |
| 379 | 20250423 | 150100 | 197419515335 | 16350 | 16330 | 16380 | 16120 | 114653 |
| 380 | 20250423 | 150000 | 195556584375 | 16330 | 16410 | 16460 | 16300 | 91348 |
| 381 | 20250423 | 145900 | 194061485065 | 16410 | 16510 | 16510 | 16350 | 80602 |
| 382 | 20250423 | 145800 | 192736923990 | 16510 | 16750 | 16750 | 16440 | 96838 |
| 383 | 20250423 | 145700 | 191135228140 | 16760 | 16770 | 16860 | 16630 | 52441 |
| 384 | 20250423 | 145600 | 190258726685 | 16750 | 16990 | 17010 | 16720 | 45345 |
| 385 | 20250423 | 145500 | 189493800265 | 16990 | 16830 | 17050 | 16680 | 69670 |
| 386 | 20250423 | 145400 | 188318580210 | 16800 | 16950 | 17070 | 16800 | 51729 |
| 387 | 20250423 | 145300 | 187441938830 | 16955 | 16890 | 17040 | 16870 | 47694 |
| 388 | 20250423 | 145200 | 186632992305 | 16900 | 17030 | 17040 | 16820 | 69462 |
| 389 | 20250423 | 145100 | 185458978435 | 17000 | 16800 | 17160 | 16750 | 144680 |
| 390 | 20250423 | 145000 | 183002283845 | 16770 | 16660 | 16810 | 16660 | 73943 |
| 391 | 20250423 | 144900 | 181763146230 | 16670 | 16730 | 16740 | 16560 | 103299 |
| 392 | 20250423 | 144800 | 180045655885 | 16720 | 16890 | 16910 | 16630 | 110768 |
| 393 | 20250423 | 144700 | 178192239525 | 16890 | 17020 | 17030 | 16840 | 48682 |
| 394 | 20250423 | 144600 | 177368636515 | 17030 | 16910 | 17030 | 16750 | 131009 |
| 395 | 20250423 | 144500 | 175157383280 | 16910 | 17100 | 17140 | 16850 | 173896 |
| 396 | 20250423 | 144400 | 172203481025 | 17090 | 17400 | 17470 | 17010 | 191776 |
| 397 | 20250423 | 144300 | 168913163290 | 17400 | 17320 | 17440 | 17310 | 52519 |
| 398 | 20250423 | 144200 | 168000345710 | 17320 | 17440 | 17530 | 17320 | 79355 |
| 399 | 20250423 | 144100 | 166617845875 | 17450 | 17570 | 17620 | 17380 | 87439 |
| 400 | 20250423 | 144000 | 165088555535 | 17570 | 17510 | 17570 | 17400 | 92984 |
| 401 | 20250423 | 143900 | 163462647340 | 17510 | 17610 | 17640 | 17420 | 160489 |
| 402 | 20250423 | 143800 | 160648954945 | 17610 | 17420 | 17640 | 17280 | 340438 |
| 403 | 20250423 | 143700 | 154695689695 | 17720 | 17720 | 17720 | 17720 | 0 |
| 404 | 20250423 | 143600 | 154695689695 | 17720 | 17720 | 17720 | 17720 | 0 |
| 405 | 20250423 | 143500 | 154695689695 | 17720 | 17130 | 17720 | 17000 | 341150 |
| 406 | 20250423 | 143400 | 148758655835 | 17140 | 17070 | 17140 | 17030 | 39193 |
| 407 | 20250423 | 143300 | 148089185715 | 17080 | 17180 | 17270 | 17000 | 86019 |
| 408 | 20250423 | 143200 | 146617330095 | 17150 | 17280 | 17290 | 17060 | 65940 |
| 409 | 20250423 | 143100 | 145486764135 | 17290 | 17130 | 17300 | 17100 | 129972 |
| 410 | 20250423 | 143000 | 143248340050 | 17130 | 17040 | 17180 | 16990 | 84439 |
| 411 | 20250423 | 142900 | 141806674975 | 17050 | 17190 | 17270 | 16860 | 171110 |
| 412 | 20250423 | 142800 | 138889329800 | 17180 | 17250 | 17350 | 17160 | 99628 |
| 413 | 20250423 | 142700 | 137170067450 | 17270 | 17250 | 17440 | 17200 | 168384 |
| 414 | 20250423 | 142600 | 134253444040 | 17250 | 16970 | 17620 | 16860 | 461405 |
| 415 | 20250423 | 142500 | 126243263615 | 16970 | 16950 | 17040 | 16850 | 60789 |
| 416 | 20250423 | 142400 | 125213503615 | 16960 | 16985 | 17120 | 16880 | 85484 |
| 417 | 20250423 | 142300 | 123762619520 | 16985 | 17170 | 17170 | 16890 | 113087 |
| 418 | 20250423 | 142200 | 121837895620 | 17160 | 17290 | 17350 | 17060 | 109608 |
| 419 | 20250423 | 142100 | 119951354550 | 17290 | 16980 | 17350 | 16960 | 194180 |
| 420 | 20250423 | 142000 | 116608103830 | 16980 | 17190 | 17210 | 16750 | 192804 |
| 421 | 20250423 | 141900 | 113339373610 | 17210 | 17280 | 17330 | 17130 | 122323 |
| 422 | 20250423 | 141800 | 111233922630 | 17310 | 17350 | 17440 | 17110 | 225541 |
| 423 | 20250423 | 141700 | 107332146805 | 17330 | 17280 | 17420 | 17270 | 210976 |
| 424 | 20250423 | 141600 | 103672727685 | 17270 | 17050 | 17300 | 16930 | 287996 |
| 425 | 20250423 | 141500 | 98735141720 | 17050 | 16770 | 17090 | 16550 | 277467 |
| 426 | 20250423 | 141400 | 94052287675 | 16770 | 16410 | 16850 | 16390 | 260765 |
| 427 | 20250423 | 141300 | 89707253870 | 16430 | 16420 | 16590 | 16280 | 154254 |
| 428 | 20250423 | 141200 | 87168785590 | 16430 | 16430 | 16530 | 16340 | 76523 |
| 429 | 20250423 | 141100 | 85911564300 | 16440 | 16520 | 16560 | 16330 | 85261 |
| 430 | 20250423 | 141000 | 84509073730 | 16540 | 16430 | 16540 | 16310 | 109406 |
| 431 | 20250423 | 140900 | 82713921130 | 16440 | 16480 | 16600 | 16360 | 158418 |
| 432 | 20250423 | 140800 | 80103424210 | 16480 | 16650 | 16780 | 16360 | 341826 |
| 433 | 20250423 | 140700 | 74432843385 | 16650 | 16310 | 16650 | 16300 | 240408 |
| 434 | 20250423 | 140600 | 70477637465 | 16300 | 15970 | 16580 | 15940 | 421278 |
| 435 | 20250423 | 140500 | 63608480740 | 15980 | 15820 | 16100 | 15760 | 221394 |
| 436 | 20250423 | 140400 | 60072250375 | 15820 | 16030 | 16050 | 15670 | 228484 |
| 437 | 20250423 | 140300 | 56458534600 | 16030 | 16110 | 16130 | 16010 | 176010 |
| 438 | 20250423 | 140200 | 53624789020 | 15930 | 15930 | 15930 | 15930 | 0 |
| 439 | 20250423 | 140100 | 53624789020 | 15930 | 15760 | 15930 | 15400 | 217166 |
| 440 | 20250423 | 140000 | 50203655065 | 15760 | 15070 | 15790 | 15070 | 222877 |
| 441 | 20250423 | 135900 | 46718731385 | 15080 | 15010 | 15090 | 15010 | 3864 |
| 442 | 20250423 | 135800 | 46660573140 | 15000 | 14970 | 15010 | 14960 | 1758 |
| 443 | 20250423 | 135700 | 46634199980 | 14970 | 14940 | 14970 | 14910 | 1200 |
| 444 | 20250423 | 135600 | 46616266990 | 14940 | 14910 | 14940 | 14890 | 1102 |
| 445 | 20250423 | 135500 | 46599839540 | 14910 | 14910 | 14920 | 14900 | 325 |
| 446 | 20250423 | 135400 | 46594996080 | 14890 | 14900 | 14920 | 14890 | 528 |
| 447 | 20250423 | 135300 | 46587128020 | 14900 | 14880 | 14910 | 14870 | 1652 |
| 448 | 20250423 | 135200 | 46562551530 | 14870 | 14860 | 14920 | 14850 | 2085 |
| 449 | 20250423 | 135100 | 46531548980 | 14860 | 14890 | 14920 | 14860 | 1733 |
| 450 | 20250423 | 135000 | 46505773260 | 14880 | 14930 | 14940 | 14880 | 2554 |
| 451 | 20250423 | 134900 | 46467708390 | 14930 | 14950 | 14950 | 14920 | 1624 |
| 452 | 20250423 | 134800 | 46443449820 | 14940 | 14920 | 14980 | 14920 | 485 |
| 453 | 20250423 | 134700 | 46436192240 | 14980 | 14940 | 14980 | 14910 | 2717 |
| 454 | 20250423 | 134600 | 46395614340 | 14940 | 14930 | 14940 | 14930 | 162 |
| 455 | 20250423 | 134500 | 46393195260 | 14930 | 14930 | 14960 | 14920 | 530 |
| 456 | 20250423 | 134400 | 46385278500 | 14920 | 14910 | 15030 | 14900 | 1780 |
| 457 | 20250423 | 134300 | 46358681800 | 14910 | 14880 | 14910 | 14880 | 1580 |
| 458 | 20250423 | 134200 | 46335142775 | 14870 | 14850 | 14910 | 14840 | 2086 |
| 459 | 20250423 | 134100 | 46304127430 | 14850 | 14870 | 14880 | 14820 | 8707 |
| 460 | 20250423 | 134000 | 46174903285 | 14880 | 14980 | 15000 | 14880 | 11548 |
| 461 | 20250423 | 133900 | 46002513355 | 14980 | 14990 | 14990 | 14970 | 1647 |
| 462 | 20250423 | 133800 | 45977844825 | 14990 | 15010 | 15010 | 14990 | 835 |
| 463 | 20250423 | 133700 | 45965326885 | 14990 | 14990 | 15010 | 14990 | 731 |
| 464 | 20250423 | 133600 | 45954366415 | 14990 | 15000 | 15000 | 14990 | 1376 |
| 465 | 20250423 | 133500 | 45933734395 | 15000 | 15010 | 15020 | 15000 | 1261 |
| 466 | 20250423 | 133400 | 45914812960 | 15030 | 15010 | 15070 | 14990 | 805 |
| 467 | 20250423 | 133300 | 45902727960 | 15000 | 14980 | 15000 | 14980 | 1423 |
| 468 | 20250423 | 133200 | 45881399600 | 14970 | 15010 | 15010 | 14960 | 11365 |
| 469 | 20250423 | 133100 | 45711110170 | 15010 | 15050 | 15050 | 15010 | 3701 |
| 470 | 20250423 | 133000 | 45655520830 | 15030 | 15050 | 15050 | 15030 | 1816 |
| 471 | 20250423 | 132900 | 45628220400 | 15050 | 15070 | 15080 | 15040 | 3636 |
| 472 | 20250423 | 132800 | 45573495690 | 15060 | 15090 | 15090 | 15060 | 541 |
| 473 | 20250423 | 132700 | 45565336000 | 15090 | 15060 | 15090 | 15060 | 816 |
| 474 | 20250423 | 132600 | 45553040970 | 15060 | 15050 | 15060 | 15040 | 1293 |
| 475 | 20250423 | 132500 | 45533584220 | 15060 | 15080 | 15080 | 15040 | 7385 |
| 476 | 20250423 | 132400 | 45422408975 | 15080 | 15090 | 15100 | 15070 | 6218 |
| 477 | 20250423 | 132300 | 45328627185 | 15090 | 15140 | 15160 | 15090 | 4146 |
| 478 | 20250423 | 132200 | 45265952775 | 15150 | 15160 | 15170 | 15110 | 2113 |
| 479 | 20250423 | 132100 | 45233943145 | 15170 | 15140 | 15180 | 15120 | 3679 |
| 480 | 20250423 | 132000 | 45178171465 | 15120 | 15180 | 15240 | 15110 | 5736 |
| 481 | 20250423 | 131900 | 45090976085 | 15180 | 15090 | 15180 | 15080 | 3783 |
| 482 | 20250423 | 131800 | 45033776455 | 15120 | 15080 | 15120 | 15060 | 4597 |
| 483 | 20250423 | 131700 | 44964453855 | 15080 | 15090 | 15100 | 15060 | 4922 |
| 484 | 20250423 | 131600 | 44890250285 | 15100 | 15090 | 15130 | 15090 | 1029 |
| 485 | 20250423 | 131500 | 44874708105 | 15090 | 15140 | 15140 | 15080 | 1005 |
| 486 | 20250423 | 131400 | 44859543645 | 15090 | 15090 | 15100 | 15090 | 724 |
| 487 | 20250423 | 131300 | 44848613345 | 15090 | 15100 | 15140 | 15080 | 1147 |
| 488 | 20250423 | 131200 | 44831292545 | 15100 | 15090 | 15100 | 15070 | 1294 |
| 489 | 20250423 | 131100 | 44811776255 | 15080 | 15150 | 15150 | 15080 | 2577 |
| 490 | 20250423 | 131000 | 44772844435 | 15160 | 15190 | 15190 | 15140 | 3409 |
| 491 | 20250423 | 130900 | 44721183625 | 15190 | 15170 | 15220 | 15170 | 3349 |
| 492 | 20250423 | 130800 | 44670327585 | 15170 | 15170 | 15190 | 15150 | 2497 |
| 493 | 20250423 | 130700 | 44632441180 | 15160 | 15120 | 15180 | 15120 | 1822 |
| 494 | 20250423 | 130600 | 44604812810 | 15120 | 15080 | 15120 | 15070 | 1715 |
| 495 | 20250423 | 130500 | 44578916890 | 15070 | 15090 | 15090 | 15070 | 2834 |
| 496 | 20250423 | 130400 | 44536191970 | 15090 | 15090 | 15090 | 15070 | 1605 |
| 497 | 20250423 | 130300 | 44511988280 | 15080 | 15100 | 15110 | 15080 | 3725 |
| 498 | 20250423 | 130200 | 44455800360 | 15090 | 15100 | 15130 | 15090 | 5355 |
| 499 | 20250423 | 130100 | 44374938295 | 15120 | 15150 | 15150 | 15100 | 8682 |
| 500 | 20250423 | 130000 | 44243629795 | 15150 | 15170 | 15170 | 15150 | 2335 |
| 501 | 20250423 | 125900 | 44208245355 | 15170 | 15170 | 15180 | 15150 | 4645 |
| 502 | 20250423 | 125800 | 44137799175 | 15170 | 15190 | 15200 | 15150 | 9236 |
| 503 | 20250423 | 125700 | 43997732715 | 15200 | 15220 | 15240 | 15200 | 5832 |
| 504 | 20250423 | 125600 | 43909003365 | 15220 | 15250 | 15250 | 15220 | 4334 |
| 505 | 20250423 | 125500 | 43842966245 | 15240 | 15210 | 15270 | 15210 | 3007 |
| 506 | 20250423 | 125400 | 43797150095 | 15220 | 15230 | 15240 | 15200 | 3387 |
| 507 | 20250423 | 125300 | 43745604175 | 15240 | 15270 | 15300 | 15210 | 4669 |
| 508 | 20250423 | 125200 | 43674347525 | 15260 | 15230 | 15300 | 15210 | 7617 |
| 509 | 20250423 | 125100 | 43558119155 | 15230 | 15180 | 15240 | 15170 | 3663 |
| 510 | 20250423 | 125000 | 43502453475 | 15190 | 15200 | 15200 | 15160 | 2320 |
| 511 | 20250423 | 124900 | 43467223715 | 15200 | 15140 | 15240 | 15140 | 7255 |
| 512 | 20250423 | 124800 | 43356909655 | 15140 | 15160 | 15180 | 15130 | 3534 |
| 513 | 20250423 | 124700 | 43303383705 | 15160 | 15150 | 15160 | 15120 | 2332 |
| 514 | 20250423 | 124600 | 43268091355 | 15130 | 15150 | 15160 | 15100 | 4537 |
| 515 | 20250423 | 124500 | 43199470315 | 15160 | 15180 | 15200 | 15150 | 6610 |
| 516 | 20250423 | 124400 | 43099203030 | 15200 | 15100 | 15200 | 15100 | 5073 |
| 517 | 20250423 | 124300 | 43022284870 | 15100 | 15130 | 15220 | 15080 | 15895 |
| 518 | 20250423 | 124200 | 42781719130 | 15130 | 15160 | 15170 | 15100 | 10718 |
| 519 | 20250423 | 124100 | 42619580480 | 15170 | 15210 | 15250 | 15060 | 38469 |
| 520 | 20250423 | 124000 | 42036959335 | 15210 | 15370 | 15380 | 15210 | 52630 |
| 521 | 20250423 | 123900 | 41232174125 | 15380 | 15710 | 15720 | 15230 | 125740 |
| 522 | 20250423 | 123800 | 39283669170 | 15690 | 15180 | 15720 | 15180 | 195296 |
| 523 | 20250423 | 123700 | 36239956185 | 15180 | 15050 | 15340 | 14960 | 25771 |
| 524 | 20250423 | 123600 | 35848952915 | 15000 | 15090 | 15100 | 14950 | 10020 |
| 525 | 20250423 | 123500 | 35698666395 | 15090 | 15090 | 15120 | 15030 | 4178 |
| 526 | 20250423 | 123400 | 35635661875 | 15120 | 15110 | 15160 | 15030 | 5268 |
| 527 | 20250423 | 123300 | 35556099775 | 15080 | 15030 | 15160 | 15000 | 6374 |
| 528 | 20250423 | 123200 | 35459908065 | 15040 | 15090 | 15110 | 14950 | 15133 |
| 529 | 20250423 | 123100 | 35232797265 | 15080 | 15170 | 15170 | 15020 | 9561 |
| 530 | 20250423 | 123000 | 35088604005 | 15150 | 15170 | 15230 | 15130 | 5206 |
| 531 | 20250423 | 122900 | 35009547395 | 15180 | 15120 | 15190 | 15090 | 4045 |
| 532 | 20250423 | 122800 | 34948271295 | 15110 | 15110 | 15140 | 15090 | 4472 |
| 533 | 20250423 | 122700 | 34880732125 | 15110 | 15240 | 15240 | 15100 | 3252 |
| 534 | 20250423 | 122600 | 34831444565 | 15250 | 15120 | 15250 | 15090 | 1864 |
| 535 | 20250423 | 122500 | 34803182105 | 15090 | 15100 | 15190 | 15060 | 3782 |
| 536 | 20250423 | 122400 | 34746077035 | 15100 | 15190 | 15200 | 15100 | 2643 |
| 537 | 20250423 | 122300 | 34706048225 | 15200 | 15200 | 15200 | 15120 | 2689 |
| 538 | 20250423 | 122200 | 34665288895 | 15200 | 15050 | 15280 | 15040 | 8060 |
| 539 | 20250423 | 122100 | 34543331515 | 15050 | 15120 | 15120 | 15050 | 5775 |
| 540 | 20250423 | 122000 | 34456264295 | 15110 | 15080 | 15130 | 15010 | 12011 |
| 541 | 20250423 | 121900 | 34275422630 | 15070 | 15120 | 15170 | 15070 | 9866 |
| 542 | 20250423 | 121800 | 34126298370 | 15140 | 15300 | 15300 | 15090 | 14024 |
| 543 | 20250423 | 121700 | 33913208880 | 15300 | 15280 | 15310 | 15240 | 7526 |
| 544 | 20250423 | 121600 | 33798297285 | 15270 | 15410 | 15420 | 15270 | 17174 |
| 545 | 20250423 | 121500 | 33534577595 | 15410 | 15300 | 15420 | 15260 | 12483 |
| 546 | 20250423 | 121400 | 33342946095 | 15320 | 15260 | 15390 | 15240 | 17907 |
| 547 | 20250423 | 121300 | 33068294945 | 15260 | 15210 | 15330 | 15160 | 9352 |
| 548 | 20250423 | 121200 | 32925885325 | 15210 | 15320 | 15320 | 15200 | 10989 |
| 549 | 20250423 | 121100 | 32758472510 | 15320 | 15310 | 15390 | 15260 | 15434 |
| 550 | 20250423 | 121000 | 32522116450 | 15300 | 15230 | 15450 | 15180 | 39911 |
| 551 | 20250423 | 120900 | 31908632540 | 15230 | 15150 | 15300 | 15150 | 10959 |
| 552 | 20250423 | 120800 | 31741660085 | 15160 | 15210 | 15210 | 15140 | 5264 |
| 553 | 20250423 | 120700 | 31661839135 | 15210 | 15280 | 15300 | 15150 | 14620 |
| 554 | 20250423 | 120600 | 31439708595 | 15280 | 15370 | 15370 | 15200 | 27497 |
| 555 | 20250423 | 120500 | 31019810015 | 15390 | 14940 | 15450 | 14940 | 52057 |
| 556 | 20250423 | 120400 | 30224983545 | 14940 | 14930 | 14970 | 14920 | 6367 |
| 557 | 20250423 | 120300 | 30129857960 | 14930 | 14970 | 14970 | 14910 | 4838 |
| 558 | 20250423 | 120200 | 30057630820 | 14970 | 14910 | 14980 | 14910 | 6180 |
| 559 | 20250423 | 120100 | 29965255550 | 14920 | 14970 | 14990 | 14880 | 14834 |
| 560 | 20250423 | 120000 | 29744048630 | 14940 | 15120 | 15140 | 14880 | 35338 |
| 561 | 20250423 | 115900 | 29213892965 | 15110 | 15210 | 15270 | 15100 | 27335 |
| 562 | 20250423 | 115800 | 28799308895 | 15210 | 15110 | 15330 | 15110 | 29025 |
| 563 | 20250423 | 115700 | 28356423630 | 15110 | 15080 | 15370 | 15080 | 56291 |
| 564 | 20250423 | 115600 | 27498065630 | 15080 | 15480 | 15490 | 15080 | 69919 |
| 565 | 20250423 | 115500 | 26429943260 | 15460 | 14950 | 15590 | 14840 | 172311 |
| 566 | 20250423 | 115400 | 23776904765 | 14950 | 14710 | 15100 | 14710 | 24005 |
| 567 | 20250423 | 115300 | 23417468945 | 14700 | 14690 | 14720 | 14680 | 387 |
| 568 | 20250423 | 115200 | 23411781345 | 14680 | 14730 | 14740 | 14650 | 314 |
| 569 | 20250423 | 115100 | 23407166515 | 14720 | 14670 | 14720 | 14650 | 1386 |
| 570 | 20250423 | 115000 | 23386810735 | 14670 | 14620 | 14670 | 14610 | 476 |
| 571 | 20250423 | 114900 | 23379849175 | 14610 | 14610 | 14610 | 14600 | 361 |
| 572 | 20250423 | 114800 | 23374578395 | 14600 | 14600 | 14600 | 14600 | 10 |
| 573 | 20250423 | 114700 | 23374432395 | 14600 | 14610 | 14610 | 14600 | 2524 |
| 574 | 20250423 | 114600 | 23337580305 | 14610 | 14610 | 14620 | 14600 | 644 |
| 575 | 20250423 | 114500 | 23328170575 | 14600 | 14600 | 14700 | 14560 | 936 |
| 576 | 20250423 | 114400 | 23314469265 | 14600 | 14620 | 14640 | 14590 | 2633 |
| 577 | 20250423 | 114300 | 23276029275 | 14640 | 14640 | 14640 | 14600 | 1884 |
| 578 | 20250423 | 114200 | 23248499045 | 14660 | 14640 | 14660 | 14640 | 104 |
| 579 | 20250423 | 114100 | 23246975985 | 14640 | 14670 | 14670 | 14630 | 508 |
| 580 | 20250423 | 114000 | 23239541435 | 14650 | 14690 | 14695 | 14620 | 2430 |
| 581 | 20250423 | 113900 | 23203901295 | 14700 | 14700 | 14720 | 14700 | 862 |
| 582 | 20250423 | 113800 | 23191228875 | 14700 | 14750 | 14750 | 14700 | 1307 |
| 583 | 20250423 | 113700 | 23171994525 | 14750 | 14740 | 14750 | 14730 | 79 |
| 584 | 20250423 | 113600 | 23170830585 | 14740 | 14710 | 14740 | 14710 | 1201 |
| 585 | 20250423 | 113500 | 23153155575 | 14710 | 14710 | 14720 | 14710 | 1145 |
| 586 | 20250423 | 113400 | 23136310225 | 14710 | 14730 | 14740 | 14700 | 3300 |
| 587 | 20250423 | 113300 | 23087769605 | 14730 | 14770 | 14770 | 14730 | 3797 |
| 588 | 20250423 | 113200 | 23031793715 | 14770 | 14790 | 14790 | 14770 | 218 |
| 589 | 20250423 | 113100 | 23028571665 | 14790 | 14810 | 14810 | 14770 | 1585 |
| 590 | 20250423 | 113000 | 23005131235 | 14810 | 14810 | 14820 | 14810 | 519 |
| 591 | 20250423 | 112900 | 22997442735 | 14820 | 14830 | 14830 | 14800 | 461 |
| 592 | 20250423 | 112800 | 22990612715 | 14830 | 14850 | 14850 | 14830 | 1579 |
| 593 | 20250423 | 112700 | 22967173765 | 14850 | 14870 | 14880 | 14850 | 265 |
| 594 | 20250423 | 112600 | 22963234085 | 14880 | 14870 | 14880 | 14850 | 1282 |
| 595 | 20250423 | 112500 | 22944167015 | 14870 | 14850 | 14870 | 14850 | 642 |
| 596 | 20250423 | 112400 | 22934627545 | 14850 | 14880 | 14890 | 14840 | 1067 |
| 597 | 20250423 | 112300 | 22918764885 | 14880 | 14840 | 14890 | 14810 | 2071 |
| 598 | 20250423 | 112200 | 22887984965 | 14840 | 14790 | 14840 | 14790 | 144 |
| 599 | 20250423 | 112100 | 22885851295 | 14790 | 14820 | 14840 | 14780 | 1538 |
| 600 | 20250423 | 112000 | 22863098315 | 14800 | 14810 | 14840 | 14800 | 281 |
| 601 | 20250423 | 111900 | 22858935355 | 14810 | 14810 | 14810 | 14800 | 321 |
| 602 | 20250423 | 111800 | 22854183295 | 14810 | 14810 | 14810 | 14810 | 134 |
| 603 | 20250423 | 111700 | 22852198755 | 14800 | 14790 | 14850 | 14790 | 502 |
| 604 | 20250423 | 111600 | 22844756535 | 14800 | 14810 | 14810 | 14790 | 71 |
| 605 | 20250423 | 111500 | 22843705755 | 14820 | 14770 | 14820 | 14750 | 832 |
| 606 | 20250423 | 111400 | 22831412085 | 14750 | 14780 | 14780 | 14750 | 2174 |
| 607 | 20250423 | 111300 | 22799328425 | 14790 | 14770 | 14790 | 14760 | 637 |
| 608 | 20250423 | 111200 | 22789916385 | 14770 | 14780 | 14800 | 14760 | 1680 |
| 609 | 20250423 | 111100 | 22765102645 | 14780 | 14780 | 14800 | 14780 | 285 |
| 610 | 20250423 | 111000 | 22760889905 | 14800 | 14800 | 14820 | 14795 | 313 |
| 611 | 20250423 | 110900 | 22756253440 | 14780 | 14820 | 14820 | 14750 | 2874 |
| 612 | 20250423 | 110800 | 22713764980 | 14810 | 14820 | 14820 | 14810 | 819 |
| 613 | 20250423 | 110700 | 22701635360 | 14820 | 14830 | 14830 | 14800 | 2711 |
| 614 | 20250423 | 110600 | 22661445380 | 14840 | 14840 | 14850 | 14840 | 1044 |
| 615 | 20250423 | 110500 | 22645952390 | 14840 | 14840 | 14850 | 14830 | 376 |
| 616 | 20250423 | 110400 | 22640371790 | 14830 | 14830 | 14850 | 14830 | 1181 |
| 617 | 20250423 | 110300 | 22622853990 | 14840 | 14840 | 14850 | 14840 | 1196 |
| 618 | 20250423 | 110200 | 22605103440 | 14850 | 14870 | 14870 | 14830 | 1042 |
| 619 | 20250423 | 110100 | 22589627950 | 14870 | 14870 | 14870 | 14840 | 732 |
| 620 | 20250423 | 110000 | 22578750780 | 14870 | 14830 | 14870 | 14830 | 571 |
| 621 | 20250423 | 105900 | 22570269080 | 14840 | 14860 | 14870 | 14840 | 660 |
| 622 | 20250423 | 105800 | 22560464040 | 14870 | 14850 | 14890 | 14830 | 2197 |
| 623 | 20250423 | 105700 | 22527841600 | 14850 | 14830 | 14850 | 14820 | 627 |
| 624 | 20250423 | 105600 | 22518541160 | 14830 | 14820 | 14830 | 14820 | 1568 |
| 625 | 20250423 | 105500 | 22495295530 | 14830 | 14840 | 14850 | 14820 | 635 |
| 626 | 20250423 | 105400 | 22485880330 | 14860 | 14840 | 14860 | 14810 | 1239 |
| 627 | 20250423 | 105300 | 22467491940 | 14870 | 14850 | 14880 | 14840 | 2027 |
| 628 | 20250423 | 105200 | 22437392620 | 14850 | 14910 | 14910 | 14850 | 902 |
| 629 | 20250423 | 105100 | 22423958350 | 14910 | 14910 | 14920 | 14900 | 1804 |
| 630 | 20250423 | 105000 | 22397060790 | 14920 | 14920 | 14940 | 14900 | 3172 |
| 631 | 20250423 | 104900 | 22349739760 | 14920 | 14940 | 14950 | 14920 | 2378 |
| 632 | 20250423 | 104800 | 22314221130 | 14940 | 14900 | 14940 | 14880 | 3287 |
| 633 | 20250423 | 104700 | 22265150580 | 14880 | 14830 | 14890 | 14800 | 1717 |
| 634 | 20250423 | 104600 | 22239622890 | 14850 | 14870 | 14870 | 14800 | 2279 |
| 635 | 20250423 | 104500 | 22205798360 | 14870 | 14850 | 14870 | 14830 | 1986 |
| 636 | 20250423 | 104400 | 22176321240 | 14850 | 14910 | 14930 | 14840 | 6549 |
| 637 | 20250423 | 104300 | 22078864980 | 14910 | 14840 | 14920 | 14830 | 6463 |
| 638 | 20250423 | 104200 | 21982675805 | 14840 | 14740 | 14880 | 14740 | 7868 |
| 639 | 20250423 | 104100 | 21866168245 | 14740 | 14730 | 14740 | 14725 | 1243 |
| 640 | 20250423 | 104000 | 21847856230 | 14725 | 14720 | 14730 | 14710 | 566 |
| 641 | 20250423 | 103900 | 21839524800 | 14720 | 14690 | 14720 | 14690 | 2008 |
| 642 | 20250423 | 103800 | 21809997860 | 14700 | 14700 | 14710 | 14700 | 1545 |
| 643 | 20250423 | 103700 | 21787279490 | 14700 | 14690 | 14700 | 14680 | 447 |
| 644 | 20250423 | 103600 | 21780713960 | 14680 | 14650 | 14690 | 14630 | 688 |
| 645 | 20250423 | 103500 | 21770621330 | 14650 | 14640 | 14660 | 14600 | 3022 |
| 646 | 20250423 | 103400 | 21726424720 | 14620 | 14650 | 14660 | 14620 | 1263 |
| 647 | 20250423 | 103300 | 21707940110 | 14660 | 14670 | 14710 | 14660 | 2584 |
| 648 | 20250423 | 103200 | 21670039030 | 14680 | 14670 | 14680 | 14660 | 541 |
| 649 | 20250423 | 103100 | 21662100550 | 14670 | 14660 | 14680 | 14650 | 2014 |
| 650 | 20250423 | 103000 | 21632570460 | 14670 | 14690 | 14690 | 14660 | 1156 |
| 651 | 20250423 | 102900 | 21615605500 | 14710 | 14700 | 14710 | 14680 | 984 |
| 652 | 20250423 | 102800 | 21601147340 | 14700 | 14720 | 14720 | 14690 | 855 |
| 653 | 20250423 | 102700 | 21588577920 | 14720 | 14710 | 14730 | 14700 | 597 |
| 654 | 20250423 | 102600 | 21579793805 | 14720 | 14690 | 14720 | 14690 | 1539 |
| 655 | 20250423 | 102500 | 21557156785 | 14690 | 14700 | 14710 | 14650 | 3055 |
| 656 | 20250423 | 102400 | 21512300535 | 14700 | 14690 | 14705 | 14680 | 2761 |
| 657 | 20250423 | 102300 | 21471728270 | 14690 | 14660 | 14690 | 14650 | 2124 |
| 658 | 20250423 | 102200 | 21440568770 | 14670 | 14590 | 14830 | 14590 | 4167 |
| 659 | 20250423 | 102100 | 21379454910 | 14550 | 14540 | 14590 | 14530 | 2593 |
| 660 | 20250423 | 102000 | 21341730900 | 14540 | 14490 | 14540 | 14460 | 1472 |
| 661 | 20250423 | 101900 | 21320411320 | 14500 | 14510 | 14520 | 14460 | 8602 |
| 662 | 20250423 | 101800 | 21195770260 | 14530 | 14550 | 14550 | 14510 | 1415 |
| 663 | 20250423 | 101700 | 21175233780 | 14510 | 14540 | 14560 | 14490 | 3339 |
| 664 | 20250423 | 101600 | 21126770050 | 14540 | 14560 | 14560 | 14500 | 2242 |
| 665 | 20250423 | 101500 | 21094192940 | 14560 | 14520 | 14570 | 14500 | 4477 |
| 666 | 20250423 | 101400 | 21029150080 | 14550 | 14650 | 14670 | 14500 | 23610 |
| 667 | 20250423 | 101300 | 20685085650 | 14640 | 14630 | 14670 | 14630 | 3967 |
| 668 | 20250423 | 101200 | 20627007080 | 14630 | 14660 | 14670 | 14620 | 6812 |
| 669 | 20250423 | 101100 | 20527343000 | 14670 | 14750 | 14750 | 14610 | 22186 |
| 670 | 20250423 | 101000 | 20201988440 | 14740 | 14810 | 14810 | 14730 | 2749 |
| 671 | 20250423 | 100900 | 20161426770 | 14810 | 14780 | 14820 | 14740 | 2311 |
| 672 | 20250423 | 100800 | 20127258960 | 14780 | 14740 | 14790 | 14710 | 6814 |
| 673 | 20250423 | 100700 | 20026919580 | 14750 | 14790 | 14790 | 14740 | 4505 |
| 674 | 20250423 | 100600 | 19960443300 | 14790 | 14840 | 14850 | 14780 | 1687 |
| 675 | 20250423 | 100500 | 19935475710 | 14860 | 14820 | 14860 | 14780 | 1781 |
| 676 | 20250423 | 100400 | 19909113130 | 14790 | 14790 | 14840 | 14760 | 4294 |
| 677 | 20250423 | 100300 | 19845645210 | 14790 | 14900 | 14900 | 14780 | 6390 |
| 678 | 20250423 | 100200 | 19750922960 | 14900 | 14920 | 14930 | 14890 | 2732 |
| 679 | 20250423 | 100100 | 19710196870 | 14940 | 15010 | 15040 | 14920 | 4737 |
| 680 | 20250423 | 100000 | 19639277280 | 15000 | 14870 | 15010 | 14860 | 10506 |
| 681 | 20250423 | 095900 | 19482304900 | 14870 | 14850 | 14870 | 14800 | 6687 |
| 682 | 20250423 | 095800 | 19383056890 | 14860 | 14800 | 14860 | 14770 | 6933 |
| 683 | 20250423 | 095700 | 19280309080 | 14800 | 14750 | 14810 | 14740 | 3027 |
| 684 | 20250423 | 095600 | 19235576050 | 14750 | 14710 | 14760 | 14690 | 6973 |
| 685 | 20250423 | 095500 | 19132977840 | 14690 | 14710 | 14780 | 14660 | 17340 |
| 686 | 20250423 | 095400 | 18877789950 | 14710 | 14820 | 14830 | 14610 | 38596 |
| 687 | 20250423 | 095300 | 18309247290 | 14810 | 14820 | 14840 | 14810 | 4051 |
| 688 | 20250423 | 095200 | 18249205435 | 14820 | 14910 | 14910 | 14800 | 21668 |
| 689 | 20250423 | 095100 | 17927829140 | 14890 | 14890 | 15060 | 14880 | 9658 |
| 690 | 20250423 | 095000 | 17783610220 | 14900 | 14880 | 14920 | 14820 | 22348 |
| 691 | 20250423 | 094900 | 17451390750 | 14880 | 15150 | 15160 | 14850 | 54534 |
| 692 | 20250423 | 094800 | 16633934165 | 15130 | 15420 | 15430 | 15010 | 41033 |
| 693 | 20250423 | 094700 | 16010839445 | 15420 | 15420 | 15430 | 15220 | 39145 |
| 694 | 20250423 | 094600 | 15410978275 | 15380 | 15280 | 15500 | 15270 | 72067 |
| 695 | 20250423 | 094500 | 14301191650 | 15300 | 15030 | 15300 | 14920 | 40240 |
| 696 | 20250423 | 094400 | 13694188490 | 15040 | 15310 | 15340 | 15010 | 58316 |
| 697 | 20250423 | 094300 | 12811354010 | 15290 | 15410 | 15470 | 15260 | 67643 |
| 698 | 20250423 | 094200 | 11773707295 | 15410 | 15700 | 15700 | 15340 | 106335 |
| 699 | 20250423 | 094100 | 10121634100 | 15700 | 15390 | 15790 | 15310 | 166230 |
| 700 | 20250423 | 094000 | 7540883420 | 15390 | 15080 | 15400 | 15070 | 48583 |
| 701 | 20250423 | 093900 | 6798258160 | 15100 | 15140 | 15140 | 15060 | 10510 |
| 702 | 20250423 | 093800 | 6639482100 | 15140 | 15070 | 15180 | 15050 | 10473 |
| 703 | 20250423 | 093700 | 6481126590 | 15060 | 15050 | 15070 | 15040 | 6123 |
| 704 | 20250423 | 093600 | 6388977610 | 15050 | 15100 | 15130 | 15050 | 10643 |
| 705 | 20250423 | 093500 | 6228536545 | 15100 | 15150 | 15160 | 15020 | 18328 |
| 706 | 20250423 | 093400 | 5952517570 | 15190 | 15160 | 15220 | 15050 | 32727 |
| 707 | 20250423 | 093300 | 5457376285 | 15170 | 15070 | 15290 | 15070 | 65286 |
| 708 | 20250423 | 093200 | 4465027450 | 15110 | 14940 | 15110 | 14920 | 23393 |
| 709 | 20250423 | 093100 | 4114234050 | 14930 | 14930 | 14980 | 14900 | 8472 |
| 710 | 20250423 | 093000 | 3987601005 | 14930 | 14900 | 14930 | 14870 | 7463 |
| 711 | 20250423 | 092900 | 3876453240 | 14910 | 14910 | 14940 | 14870 | 19028 |
| 712 | 20250423 | 092800 | 3592850165 | 14910 | 14860 | 14920 | 14840 | 6381 |
| 713 | 20250423 | 092700 | 3497869205 | 14860 | 14730 | 14920 | 14730 | 11992 |
| 714 | 20250423 | 092600 | 3319835185 | 14720 | 14990 | 15040 | 14720 | 36926 |
| 715 | 20250423 | 092500 | 2768495305 | 14980 | 14890 | 14990 | 14820 | 28646 |
| 716 | 20250423 | 092400 | 2341635005 | 14850 | 14790 | 14920 | 14740 | 38329 |
| 717 | 20250423 | 092300 | 1773152760 | 14780 | 14600 | 14820 | 14580 | 18091 |
| 718 | 20250423 | 092200 | 1506903180 | 14580 | 14630 | 14660 | 14560 | 10450 |
| 719 | 20250423 | 092100 | 1354252130 | 14640 | 14395 | 14640 | 14395 | 9817 |
| 720 | 20250423 | 092000 | 1211595605 | 14410 | 14350 | 14410 | 14340 | 744 |
| 721 | 20250423 | 091900 | 1200901135 | 14350 | 14290 | 14360 | 14290 | 3871 |
| 722 | 20250423 | 091800 | 1145513495 | 14290 | 14310 | 14310 | 14290 | 1494 |
| 723 | 20250423 | 091700 | 1124153295 | 14300 | 14320 | 14320 | 14300 | 1315 |
| 724 | 20250423 | 091600 | 1105344125 | 14320 | 14330 | 14340 | 14300 | 1271 |
| 725 | 20250423 | 091500 | 1087142585 | 14330 | 14360 | 14380 | 14330 | 652 |
| 726 | 20250423 | 091400 | 1077786145 | 14360 | 14330 | 14380 | 14320 | 1181 |
| 727 | 20250423 | 091300 | 1060837135 | 14330 | 14370 | 14420 | 14330 | 1665 |
| 728 | 20250423 | 091200 | 1036908525 | 14370 | 14260 | 14370 | 14260 | 2674 |
| 729 | 20250423 | 091100 | 998607775 | 14260 | 14320 | 14320 | 14260 | 8299 |
| 730 | 20250423 | 091000 | 879947380 | 14310 | 14350 | 14360 | 14310 | 6290 |
| 731 | 20250423 | 090900 | 789852865 | 14330 | 14350 | 14350 | 14320 | 2672 |
| 732 | 20250423 | 090800 | 751565135 | 14360 | 14330 | 14360 | 14320 | 1618 |
| 733 | 20250423 | 090700 | 728351785 | 14360 | 14380 | 14380 | 14320 | 3467 |
| 734 | 20250423 | 090600 | 678605575 | 14360 | 14400 | 14400 | 14340 | 4779 |
| 735 | 20250423 | 090500 | 609941585 | 14400 | 14420 | 14420 | 14390 | 1360 |
| 736 | 20250423 | 090400 | 590354785 | 14420 | 14410 | 14430 | 14390 | 3818 |
| 737 | 20250423 | 090300 | 535346970 | 14420 | 14440 | 14480 | 14410 | 2722 |
| 738 | 20250423 | 090200 | 496052670 | 14450 | 14450 | 14500 | 14430 | 4304 |
| 739 | 20250423 | 090100 | 433784520 | 14450 | 14480 | 14480 | 14360 | 9517 |
| 740 | 20250423 | 090000 | 296528620 | 14470 | 14490 | 14650 | 14470 | 20079 |