40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 3 | 20240213 | 212200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240213 | 212100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240213 | 212000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240213 | 211900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240213 | 211800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240213 | 211700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240213 | 211600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240213 | 211500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240213 | 211400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240213 | 211300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240213 | 211200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240213 | 211100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240213 | 211000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240213 | 210900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240213 | 210800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240213 | 210700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240213 | 210600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240213 | 210500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240213 | 210400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240213 | 210300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240213 | 210200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240213 | 210100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240213 | 210000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240213 | 205900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240213 | 205800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240213 | 205700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240213 | 205600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240213 | 205500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240213 | 205400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240213 | 205300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 33 | 20240213 | 205200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240213 | 205100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240213 | 205000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240213 | 204900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240213 | 204800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240213 | 204700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240213 | 204600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240213 | 204500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240213 | 204400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240213 | 204300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240213 | 204200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240213 | 204100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240213 | 204000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240213 | 203900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240213 | 203800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240213 | 203700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240213 | 203600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240213 | 203500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240213 | 203400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240213 | 203300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240213 | 203200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240213 | 203100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240213 | 203000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240213 | 202900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240213 | 202800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240213 | 202700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240213 | 202600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240213 | 202500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240213 | 202400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240213 | 202300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 63 | 20240213 | 202200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240213 | 202100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240213 | 202000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240213 | 201900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240213 | 201800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240213 | 201700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240213 | 201600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240213 | 201500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240213 | 201400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240213 | 201300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240213 | 201200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240213 | 201100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240213 | 201000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240213 | 200900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240213 | 200800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240213 | 200700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240213 | 200600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240213 | 200500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240213 | 200400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240213 | 200300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240213 | 200200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240213 | 200100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240213 | 200000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240213 | 195900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240213 | 195800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240213 | 195700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240213 | 195600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240213 | 195500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240213 | 195400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240213 | 195300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 93 | 20240213 | 195200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240213 | 195100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240213 | 195000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240213 | 194900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240213 | 194800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240213 | 194700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240213 | 194600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240213 | 194500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240213 | 194400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240213 | 194300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240213 | 194200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240213 | 194100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240213 | 194000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240213 | 193900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240213 | 193800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240213 | 193700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240213 | 193600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240213 | 193500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240213 | 193400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240213 | 193300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240213 | 193200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240213 | 193100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240213 | 193000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240213 | 192900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240213 | 192800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240213 | 192700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240213 | 192600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240213 | 192500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240213 | 192400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240213 | 192300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 123 | 20240213 | 192200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240213 | 192100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240213 | 192000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240213 | 191900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240213 | 191800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240213 | 191700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240213 | 191600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240213 | 191500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240213 | 191400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240213 | 191300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240213 | 191200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240213 | 191100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240213 | 191000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240213 | 190900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240213 | 190800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240213 | 190700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240213 | 190600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240213 | 190500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240213 | 190400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240213 | 190300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240213 | 190200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240213 | 190100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240213 | 190000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240213 | 185900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240213 | 185800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240213 | 185700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240213 | 185600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240213 | 185500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240213 | 185400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240213 | 185300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 153 | 20240213 | 185200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240213 | 185100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240213 | 185000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240213 | 184900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240213 | 184800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240213 | 184700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240213 | 184600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240213 | 184500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240213 | 184400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240213 | 184300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240213 | 184200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240213 | 184100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240213 | 184000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240213 | 183900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240213 | 183800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240213 | 183700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240213 | 183600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240213 | 183500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240213 | 183400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240213 | 183300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240213 | 183200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240213 | 183100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240213 | 183000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240213 | 182900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240213 | 182800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240213 | 182700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240213 | 182600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240213 | 182500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240213 | 182400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240213 | 182300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 183 | 20240213 | 182200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240213 | 182100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240213 | 182000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240213 | 181900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240213 | 181800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240213 | 181700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240213 | 181600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240213 | 181500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240213 | 181400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240213 | 181300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240213 | 181200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240213 | 181100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240213 | 181000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240213 | 180900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240213 | 180800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240213 | 180700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240213 | 180600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240213 | 180500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240213 | 180400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240213 | 180300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240213 | 180200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240213 | 180100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240213 | 180000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240213 | 175900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240213 | 175800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240213 | 175700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240213 | 175600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240213 | 175500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240213 | 175400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240213 | 175300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 213 | 20240213 | 175200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240213 | 175100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240213 | 175000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240213 | 174900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240213 | 174800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240213 | 174700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240213 | 174600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240213 | 174500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240213 | 174400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240213 | 174300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240213 | 174200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240213 | 174100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240213 | 174000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240213 | 173900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240213 | 173800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240213 | 173700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240213 | 173600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240213 | 173500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240213 | 173400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240213 | 173300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240213 | 173200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240213 | 173100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240213 | 173000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240213 | 172900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240213 | 172800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240213 | 172700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240213 | 172600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240213 | 172500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240213 | 172400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240213 | 172300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 243 | 20240213 | 172200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240213 | 172100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240213 | 172000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240213 | 171900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240213 | 171800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240213 | 171700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240213 | 171600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240213 | 171500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240213 | 171400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240213 | 171300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240213 | 171200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240213 | 171100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240213 | 171000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240213 | 170900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240213 | 170800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240213 | 170700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240213 | 170600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240213 | 170500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240213 | 170400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20240213 | 170300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240213 | 170200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240213 | 170100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240213 | 170000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240213 | 165900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240213 | 165800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20240213 | 165700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240213 | 165600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240213 | 165500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240213 | 165400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240213 | 165300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 273 | 20240213 | 165200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20240213 | 165100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20240213 | 165000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20240213 | 164900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20240213 | 164800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20240213 | 164700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20240213 | 164600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20240213 | 164500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20240213 | 164400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20240213 | 164300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20240213 | 164200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20240213 | 164100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20240213 | 164000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20240213 | 163900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20240213 | 163800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 288 | 20240213 | 163700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 289 | 20240213 | 163600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 290 | 20240213 | 163500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 291 | 20240213 | 163400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 292 | 20240213 | 163300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 293 | 20240213 | 163200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 294 | 20240213 | 163100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20240213 | 163000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 296 | 20240213 | 162900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 297 | 20240213 | 162800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 298 | 20240213 | 162700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 299 | 20240213 | 162600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 300 | 20240213 | 162500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 301 | 20240213 | 162400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 302 | 20240213 | 162300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 303 | 20240213 | 162200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 304 | 20240213 | 162100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 305 | 20240213 | 162000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 306 | 20240213 | 161900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 307 | 20240213 | 161800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 308 | 20240213 | 161700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 309 | 20240213 | 161600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 310 | 20240213 | 161500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 311 | 20240213 | 161400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 312 | 20240213 | 161300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 313 | 20240213 | 161200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 314 | 20240213 | 161100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 315 | 20240213 | 161000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 316 | 20240213 | 160900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 317 | 20240213 | 160800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 318 | 20240213 | 160700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 319 | 20240213 | 160600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 320 | 20240213 | 160500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 321 | 20240213 | 160400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 322 | 20240213 | 160300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 323 | 20240213 | 160200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 324 | 20240213 | 160100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 325 | 20240213 | 160000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 326 | 20240213 | 155900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 327 | 20240213 | 155800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 328 | 20240213 | 155700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 329 | 20240213 | 155600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 330 | 20240213 | 155500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 331 | 20240213 | 155400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 332 | 20240213 | 155300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 333 | 20240213 | 155200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20240213 | 155100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 335 | 20240213 | 155000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 336 | 20240213 | 154900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 337 | 20240213 | 154800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 338 | 20240213 | 154700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20240213 | 154600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 340 | 20240213 | 154500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20240213 | 154400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 342 | 20240213 | 154300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 343 | 20240213 | 154200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20240213 | 154100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20240213 | 154000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 346 | 20240213 | 153900 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 347 | 20240213 | 153800 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 348 | 20240213 | 153700 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 349 | 20240213 | 153600 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 350 | 20240213 | 153500 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 351 | 20240213 | 153400 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 352 | 20240213 | 153300 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 353 | 20240213 | 153200 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 354 | 20240213 | 153100 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 355 | 20240213 | 153000 | 7811803870 | 12960 | 12960 | 12960 | 12960 | 7559 |
| 356 | 20240213 | 152900 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 357 | 20240213 | 152800 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 358 | 20240213 | 152700 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 359 | 20240213 | 152600 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 360 | 20240213 | 152500 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 361 | 20240213 | 152400 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 362 | 20240213 | 152300 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 363 | 20240213 | 152200 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 364 | 20240213 | 152100 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 365 | 20240213 | 152000 | 7713839230 | 12880 | 12880 | 12880 | 12880 | 0 |
| 366 | 20240213 | 151900 | 7713839230 | 12880 | 12880 | 12890 | 12880 | 3192 |
| 367 | 20240213 | 151800 | 7672713540 | 12890 | 12880 | 12890 | 12880 | 1501 |
| 368 | 20240213 | 151700 | 7653375660 | 12890 | 12880 | 12890 | 12880 | 1834 |
| 369 | 20240213 | 151600 | 7629736850 | 12890 | 12890 | 12890 | 12880 | 865 |
| 370 | 20240213 | 151500 | 7618588680 | 12890 | 12880 | 12900 | 12880 | 849 |
| 371 | 20240213 | 151400 | 7607642550 | 12890 | 12880 | 12890 | 12870 | 2760 |
| 372 | 20240213 | 151300 | 7572112820 | 12880 | 12860 | 12890 | 12860 | 1149 |
| 373 | 20240213 | 151200 | 7557319330 | 12860 | 12880 | 12890 | 12860 | 3256 |
| 374 | 20240213 | 151100 | 7515414670 | 12880 | 12880 | 12890 | 12880 | 566 |
| 375 | 20240213 | 151000 | 7508123330 | 12880 | 12890 | 12890 | 12880 | 801 |
| 376 | 20240213 | 150900 | 7497806190 | 12890 | 12880 | 12890 | 12870 | 3172 |
| 377 | 20240213 | 150800 | 7456950560 | 12880 | 12900 | 12910 | 12880 | 1980 |
| 378 | 20240213 | 150700 | 7431409660 | 12900 | 12910 | 12930 | 12900 | 4214 |
| 379 | 20240213 | 150600 | 7377044340 | 12900 | 12920 | 12930 | 12900 | 1369 |
| 380 | 20240213 | 150500 | 7359362860 | 12930 | 12940 | 12940 | 12930 | 342 |
| 381 | 20240213 | 150400 | 7354938610 | 12940 | 12920 | 12950 | 12900 | 3397 |
| 382 | 20240213 | 150300 | 7311031380 | 12920 | 12910 | 12920 | 12910 | 2562 |
| 383 | 20240213 | 150200 | 7277951480 | 12910 | 12920 | 12930 | 12910 | 1237 |
| 384 | 20240213 | 150100 | 7261969940 | 12920 | 12930 | 12930 | 12920 | 1349 |
| 385 | 20240213 | 150000 | 7244538520 | 12930 | 12950 | 12950 | 12920 | 1552 |
| 386 | 20240213 | 145900 | 7224472070 | 12930 | 12930 | 12950 | 12930 | 1543 |
| 387 | 20240213 | 145800 | 7204518730 | 12930 | 12940 | 12950 | 12930 | 233 |
| 388 | 20240213 | 145700 | 7201505290 | 12950 | 12950 | 12950 | 12940 | 1072 |
| 389 | 20240213 | 145600 | 7187626910 | 12950 | 12930 | 12950 | 12930 | 767 |
| 390 | 20240213 | 145500 | 7177709560 | 12930 | 12930 | 12930 | 12910 | 546 |
| 391 | 20240213 | 145400 | 7170652920 | 12930 | 12930 | 12960 | 12910 | 1034 |
| 392 | 20240213 | 145300 | 7157292010 | 12930 | 12930 | 12930 | 12920 | 784 |
| 393 | 20240213 | 145200 | 7147156050 | 12930 | 12930 | 12940 | 12910 | 862 |
| 394 | 20240213 | 145100 | 7136016470 | 12930 | 12970 | 12970 | 12930 | 406 |
| 395 | 20240213 | 145000 | 7130754560 | 12970 | 12910 | 12970 | 12910 | 730 |
| 396 | 20240213 | 144900 | 7121304620 | 12880 | 12880 | 12910 | 12870 | 2549 |
| 397 | 20240213 | 144800 | 7088452360 | 12880 | 12950 | 12960 | 12880 | 8268 |
| 398 | 20240213 | 144700 | 6981634150 | 12960 | 12980 | 12990 | 12960 | 4190 |
| 399 | 20240213 | 144600 | 6927282380 | 12980 | 13030 | 13030 | 12980 | 2099 |
| 400 | 20240213 | 144500 | 6899985890 | 13050 | 13000 | 13060 | 12980 | 2913 |
| 401 | 20240213 | 144400 | 6862096230 | 12980 | 13050 | 13050 | 12980 | 6349 |
| 402 | 20240213 | 144300 | 6779415890 | 13060 | 13060 | 13080 | 13050 | 7778 |
| 403 | 20240213 | 144200 | 6677769830 | 13060 | 12990 | 13070 | 12970 | 10658 |
| 404 | 20240213 | 144100 | 6538999320 | 13000 | 12970 | 13000 | 12970 | 15376 |
| 405 | 20240213 | 144000 | 6339280190 | 12970 | 12940 | 12980 | 12920 | 11840 |
| 406 | 20240213 | 143900 | 6185902630 | 12940 | 12900 | 12950 | 12900 | 6255 |
| 407 | 20240213 | 143800 | 6105082710 | 12900 | 12870 | 12900 | 12870 | 6437 |
| 408 | 20240213 | 143700 | 6022131100 | 12870 | 12860 | 12880 | 12850 | 8783 |
| 409 | 20240213 | 143600 | 5909158970 | 12860 | 12840 | 12870 | 12830 | 12904 |
| 410 | 20240213 | 143500 | 5743283750 | 12840 | 12840 | 12860 | 12810 | 19961 |
| 411 | 20240213 | 143400 | 5487116170 | 12810 | 12740 | 12860 | 12740 | 25089 |
| 412 | 20240213 | 143300 | 5165673390 | 12740 | 12700 | 12740 | 12700 | 1372 |
| 413 | 20240213 | 143200 | 5148211820 | 12700 | 12700 | 12730 | 12700 | 854 |
| 414 | 20240213 | 143100 | 5137360480 | 12700 | 12670 | 12700 | 12670 | 121 |
| 415 | 20240213 | 143000 | 5135825150 | 12660 | 12660 | 12690 | 12650 | 522 |
| 416 | 20240213 | 142900 | 5129218310 | 12650 | 12650 | 12650 | 12650 | 21 |
| 417 | 20240213 | 142800 | 5128952660 | 12650 | 12650 | 12660 | 12650 | 65 |
| 418 | 20240213 | 142700 | 5128130400 | 12650 | 12680 | 12680 | 12650 | 562 |
| 419 | 20240213 | 142600 | 5121006100 | 12650 | 12650 | 12650 | 12650 | 9 |
| 420 | 20240213 | 142500 | 5120892250 | 12650 | 12650 | 12650 | 12640 | 1830 |
| 421 | 20240213 | 142400 | 5097744860 | 12650 | 12650 | 12650 | 12650 | 16 |
| 422 | 20240213 | 142300 | 5097542460 | 12650 | 12670 | 12680 | 12650 | 277 |
| 423 | 20240213 | 142200 | 5094036600 | 12670 | 12660 | 12670 | 12660 | 278 |
| 424 | 20240213 | 142100 | 5090514450 | 12660 | 12650 | 12660 | 12650 | 58 |
| 425 | 20240213 | 142000 | 5089780390 | 12650 | 12650 | 12650 | 12650 | 180 |
| 426 | 20240213 | 141900 | 5087503390 | 12660 | 12650 | 12660 | 12650 | 427 |
| 427 | 20240213 | 141800 | 5082100480 | 12650 | 12640 | 12650 | 12640 | 100 |
| 428 | 20240213 | 141700 | 5080836420 | 12640 | 12650 | 12650 | 12640 | 555 |
| 429 | 20240213 | 141600 | 5073816020 | 12650 | 12640 | 12650 | 12640 | 1551 |
| 430 | 20240213 | 141500 | 5054209270 | 12640 | 12660 | 12660 | 12640 | 3655 |
| 431 | 20240213 | 141400 | 5007988270 | 12660 | 12660 | 12660 | 12660 | 113 |
| 432 | 20240213 | 141300 | 5006557690 | 12660 | 12660 | 12660 | 12660 | 5 |
| 433 | 20240213 | 141200 | 5006494390 | 12670 | 12680 | 12680 | 12670 | 160 |
| 434 | 20240213 | 141100 | 5004467170 | 12670 | 12670 | 12670 | 12670 | 328 |
| 435 | 20240213 | 141000 | 5000311410 | 12670 | 12670 | 12670 | 12670 | 256 |
| 436 | 20240213 | 140900 | 4997067890 | 12670 | 12650 | 12680 | 12650 | 975 |
| 437 | 20240213 | 140800 | 4984715830 | 12670 | 12660 | 12670 | 12650 | 2193 |
| 438 | 20240213 | 140700 | 4956967080 | 12660 | 12660 | 12660 | 12660 | 133 |
| 439 | 20240213 | 140600 | 4955283300 | 12660 | 12680 | 12680 | 12660 | 32 |
| 440 | 20240213 | 140500 | 4954877980 | 12660 | 12660 | 12660 | 12660 | 69 |
| 441 | 20240213 | 140400 | 4954004440 | 12660 | 12660 | 12660 | 12660 | 30 |
| 442 | 20240213 | 140300 | 4953624640 | 12690 | 12660 | 12690 | 12660 | 48 |
| 443 | 20240213 | 140200 | 4953016930 | 12670 | 12660 | 12670 | 12660 | 91 |
| 444 | 20240213 | 140100 | 4951864860 | 12670 | 12690 | 12690 | 12670 | 1216 |
| 445 | 20240213 | 140000 | 4936457140 | 12680 | 12650 | 12680 | 12650 | 1232 |
| 446 | 20240213 | 135900 | 4920857260 | 12650 | 12670 | 12670 | 12650 | 2181 |
| 447 | 20240213 | 135800 | 4893241680 | 12660 | 12660 | 12660 | 12660 | 1 |
| 448 | 20240213 | 135700 | 4893229020 | 12660 | 12660 | 12660 | 12660 | 31 |
| 449 | 20240213 | 135600 | 4892836560 | 12660 | 12660 | 12670 | 12660 | 17 |
| 450 | 20240213 | 135500 | 4892621270 | 12680 | 12660 | 12680 | 12660 | 12 |
| 451 | 20240213 | 135400 | 4892469320 | 12660 | 12660 | 12660 | 12660 | 401 |
| 452 | 20240213 | 135300 | 4887392660 | 12660 | 12680 | 12680 | 12660 | 1046 |
| 453 | 20240213 | 135200 | 4874139020 | 12670 | 12680 | 12680 | 12670 | 143 |
| 454 | 20240213 | 135100 | 4872325820 | 12680 | 12690 | 12690 | 12680 | 549 |
| 455 | 20240213 | 135000 | 4865362400 | 12710 | 12710 | 12710 | 12710 | 20 |
| 456 | 20240213 | 134900 | 4865108200 | 12710 | 12720 | 12720 | 12710 | 100 |
| 457 | 20240213 | 134800 | 4863837100 | 12720 | 12720 | 12720 | 12720 | 1 |
| 458 | 20240213 | 134700 | 4863824380 | 12720 | 12720 | 12720 | 12720 | 3 |
| 459 | 20240213 | 134600 | 4863786220 | 12720 | 12680 | 12720 | 12670 | 1082 |
| 460 | 20240213 | 134500 | 4850050710 | 12680 | 12680 | 12680 | 12680 | 100 |
| 461 | 20240213 | 134400 | 4848782710 | 12690 | 12690 | 12690 | 12670 | 1312 |
| 462 | 20240213 | 134300 | 4832158890 | 12690 | 12680 | 12690 | 12670 | 267 |
| 463 | 20240213 | 134200 | 4828773990 | 12680 | 12700 | 12700 | 12680 | 2525 |
| 464 | 20240213 | 134100 | 4796720160 | 12710 | 12710 | 12710 | 12710 | 160 |
| 465 | 20240213 | 134000 | 4794686560 | 12710 | 12710 | 12710 | 12700 | 628 |
| 466 | 20240213 | 133900 | 4786704720 | 12710 | 12710 | 12710 | 12710 | 488 |
| 467 | 20240213 | 133800 | 4780502240 | 12710 | 12730 | 12730 | 12710 | 145 |
| 468 | 20240213 | 133700 | 4778657690 | 12730 | 12720 | 12730 | 12720 | 145 |
| 469 | 20240213 | 133600 | 4776811850 | 12700 | 12700 | 12700 | 12700 | 17 |
| 470 | 20240213 | 133500 | 4776595950 | 12700 | 12690 | 12700 | 12690 | 127 |
| 471 | 20240213 | 133400 | 4774983370 | 12690 | 12730 | 12730 | 12690 | 376 |
| 472 | 20240213 | 133300 | 4770201890 | 12740 | 12730 | 12740 | 12700 | 515 |
| 473 | 20240213 | 133200 | 4763658890 | 12730 | 12730 | 12730 | 12730 | 8 |
| 474 | 20240213 | 133100 | 4763557050 | 12740 | 12740 | 12740 | 12740 | 11 |
| 475 | 20240213 | 133000 | 4763416910 | 12740 | 12740 | 12740 | 12740 | 77 |
| 476 | 20240213 | 132900 | 4762435930 | 12690 | 12690 | 12690 | 12680 | 1414 |
| 477 | 20240213 | 132800 | 4744493120 | 12700 | 12700 | 12710 | 12700 | 185 |
| 478 | 20240213 | 132700 | 4742142370 | 12720 | 12700 | 12720 | 12700 | 150 |
| 479 | 20240213 | 132600 | 4740235170 | 12700 | 12700 | 12700 | 12690 | 383 |
| 480 | 20240213 | 132500 | 4735371380 | 12740 | 12720 | 12740 | 12720 | 1959 |
| 481 | 20240213 | 132400 | 4710432440 | 12730 | 12700 | 12730 | 12700 | 1917 |
| 482 | 20240213 | 132300 | 4686050150 | 12700 | 12720 | 12730 | 12700 | 2381 |
| 483 | 20240213 | 132200 | 4655747960 | 12730 | 12730 | 12730 | 12690 | 228 |
| 484 | 20240213 | 132100 | 4652848740 | 12730 | 12680 | 12730 | 12680 | 880 |
| 485 | 20240213 | 132000 | 4641671610 | 12680 | 12680 | 12680 | 12680 | 267 |
| 486 | 20240213 | 131900 | 4638286050 | 12670 | 12660 | 12670 | 12660 | 141 |
| 487 | 20240213 | 131800 | 4636500060 | 12670 | 12660 | 12670 | 12650 | 1151 |
| 488 | 20240213 | 131700 | 4621930070 | 12670 | 12680 | 12680 | 12660 | 168 |
| 489 | 20240213 | 131600 | 4619801480 | 12690 | 12660 | 12690 | 12660 | 122 |
| 490 | 20240213 | 131500 | 4618254640 | 12680 | 12660 | 12680 | 12660 | 27 |
| 491 | 20240213 | 131400 | 4617912780 | 12660 | 12660 | 12660 | 12660 | 52 |
| 492 | 20240213 | 131300 | 4617254460 | 12660 | 12640 | 12660 | 12640 | 631 |
| 493 | 20240213 | 131200 | 4609278550 | 12640 | 12640 | 12640 | 12640 | 489 |
| 494 | 20240213 | 131100 | 4603097590 | 12640 | 12640 | 12640 | 12640 | 122 |
| 495 | 20240213 | 131000 | 4601555510 | 12640 | 12670 | 12680 | 12640 | 33 |
| 496 | 20240213 | 130900 | 4601137930 | 12630 | 12630 | 12630 | 12620 | 547 |
| 497 | 20240213 | 130800 | 4594230330 | 12630 | 12620 | 12640 | 12620 | 899 |
| 498 | 20240213 | 130700 | 4582874070 | 12620 | 12640 | 12640 | 12610 | 1866 |
| 499 | 20240213 | 130600 | 4559308860 | 12640 | 12640 | 12640 | 12640 | 128 |
| 500 | 20240213 | 130500 | 4557690940 | 12640 | 12700 | 12700 | 12640 | 1142 |
| 501 | 20240213 | 130400 | 4543241470 | 12710 | 12650 | 12710 | 12650 | 1196 |
| 502 | 20240213 | 130300 | 4528078580 | 12650 | 12640 | 12650 | 12640 | 259 |
| 503 | 20240213 | 130200 | 4524804790 | 12640 | 12640 | 12640 | 12640 | 332 |
| 504 | 20240213 | 130100 | 4520608310 | 12640 | 12640 | 12640 | 12640 | 1494 |
| 505 | 20240213 | 130000 | 4501724150 | 12640 | 12630 | 12640 | 12630 | 235 |
| 506 | 20240213 | 125900 | 4498756060 | 12630 | 12620 | 12630 | 12620 | 591 |
| 507 | 20240213 | 125800 | 4491295140 | 12620 | 12630 | 12630 | 12620 | 185 |
| 508 | 20240213 | 125700 | 4488959520 | 12630 | 12630 | 12630 | 12630 | 416 |
| 509 | 20240213 | 125600 | 4483705440 | 12630 | 12640 | 12640 | 12620 | 594 |
| 510 | 20240213 | 125500 | 4476205610 | 12650 | 12650 | 12660 | 12650 | 740 |
| 511 | 20240213 | 125400 | 4466843610 | 12650 | 12640 | 12660 | 12640 | 423 |
| 512 | 20240213 | 125300 | 4461493150 | 12630 | 12650 | 12650 | 12630 | 583 |
| 513 | 20240213 | 125200 | 4454129400 | 12650 | 12670 | 12670 | 12650 | 252 |
| 514 | 20240213 | 125100 | 4450937600 | 12670 | 12650 | 12670 | 12630 | 977 |
| 515 | 20240213 | 125000 | 4438594640 | 12640 | 12650 | 12650 | 12630 | 706 |
| 516 | 20240213 | 124900 | 4429665630 | 12630 | 12640 | 12640 | 12630 | 1613 |
| 517 | 20240213 | 124800 | 4409287290 | 12640 | 12660 | 12660 | 12640 | 1772 |
| 518 | 20240213 | 124700 | 4386875350 | 12660 | 12690 | 12720 | 12640 | 2095 |
| 519 | 20240213 | 124600 | 4360360470 | 12690 | 12690 | 12690 | 12690 | 1010 |
| 520 | 20240213 | 124500 | 4347543570 | 12690 | 12690 | 12690 | 12690 | 30 |
| 521 | 20240213 | 124400 | 4347162870 | 12690 | 12690 | 12690 | 12690 | 362 |
| 522 | 20240213 | 124300 | 4342569090 | 12690 | 12700 | 12700 | 12690 | 697 |
| 523 | 20240213 | 124200 | 4333723410 | 12700 | 12730 | 12730 | 12700 | 83 |
| 524 | 20240213 | 124100 | 4332668410 | 12700 | 12700 | 12730 | 12700 | 1451 |
| 525 | 20240213 | 124000 | 4314221850 | 12700 | 12710 | 12710 | 12700 | 89 |
| 526 | 20240213 | 123900 | 4313091010 | 12710 | 12710 | 12710 | 12710 | 57 |
| 527 | 20240213 | 123800 | 4312366540 | 12710 | 12700 | 12710 | 12700 | 222 |
| 528 | 20240213 | 123700 | 4309547090 | 12700 | 12700 | 12700 | 12700 | 505 |
| 529 | 20240213 | 123600 | 4303133590 | 12690 | 12700 | 12700 | 12680 | 221 |
| 530 | 20240213 | 123500 | 4300327370 | 12700 | 12730 | 12730 | 12700 | 1454 |
| 531 | 20240213 | 123400 | 4281835510 | 12720 | 12730 | 12730 | 12720 | 126 |
| 532 | 20240213 | 123300 | 4280231630 | 12720 | 12730 | 12730 | 12720 | 561 |
| 533 | 20240213 | 123200 | 4273091580 | 12730 | 12740 | 12740 | 12730 | 159 |
| 534 | 20240213 | 123100 | 4271065940 | 12740 | 12720 | 12740 | 12720 | 795 |
| 535 | 20240213 | 123000 | 4260941000 | 12710 | 12710 | 12710 | 12710 | 72 |
| 536 | 20240213 | 122900 | 4260025880 | 12720 | 12650 | 12720 | 12630 | 2895 |
| 537 | 20240213 | 122800 | 4223387300 | 12650 | 12700 | 12700 | 12650 | 7220 |
| 538 | 20240213 | 122700 | 4131915470 | 12700 | 12710 | 12710 | 12700 | 783 |
| 539 | 20240213 | 122600 | 4121964960 | 12700 | 12710 | 12710 | 12700 | 186 |
| 540 | 20240213 | 122500 | 4119600910 | 12710 | 12710 | 12710 | 12690 | 2246 |
| 541 | 20240213 | 122400 | 4091066410 | 12720 | 12730 | 12730 | 12720 | 490 |
| 542 | 20240213 | 122300 | 4084830340 | 12730 | 12750 | 12750 | 12730 | 840 |
| 543 | 20240213 | 122200 | 4074133020 | 12750 | 12750 | 12750 | 12750 | 70 |
| 544 | 20240213 | 122100 | 4073240520 | 12750 | 12750 | 12750 | 12750 | 405 |
| 545 | 20240213 | 122000 | 4068076770 | 12750 | 12750 | 12750 | 12750 | 5 |
| 546 | 20240213 | 121900 | 4068013020 | 12750 | 12740 | 12750 | 12740 | 282 |
| 547 | 20240213 | 121800 | 4064418330 | 12730 | 12730 | 12730 | 12730 | 10 |
| 548 | 20240213 | 121700 | 4064291030 | 12720 | 12750 | 12760 | 12720 | 3220 |
| 549 | 20240213 | 121600 | 4023282920 | 12750 | 12760 | 12760 | 12750 | 334 |
| 550 | 20240213 | 121500 | 4019024210 | 12760 | 12770 | 12770 | 12760 | 632 |
| 551 | 20240213 | 121400 | 4010957740 | 12770 | 12760 | 12770 | 12760 | 101 |
| 552 | 20240213 | 121300 | 4009668770 | 12760 | 12760 | 12760 | 12760 | 0 |
| 553 | 20240213 | 121200 | 4009668770 | 12760 | 12760 | 12760 | 12760 | 241 |
| 554 | 20240213 | 121100 | 4006593610 | 12760 | 12770 | 12770 | 12760 | 101 |
| 555 | 20240213 | 121000 | 4005303940 | 12800 | 12790 | 12800 | 12790 | 39 |
| 556 | 20240213 | 120900 | 4004804790 | 12770 | 12800 | 12810 | 12770 | 164 |
| 557 | 20240213 | 120800 | 4002708530 | 12770 | 12780 | 12800 | 12760 | 261 |
| 558 | 20240213 | 120700 | 3999375540 | 12760 | 12770 | 12780 | 12760 | 816 |
| 559 | 20240213 | 120600 | 3988954980 | 12770 | 12780 | 12780 | 12770 | 429 |
| 560 | 20240213 | 120500 | 3983476140 | 12780 | 12800 | 12800 | 12780 | 997 |
| 561 | 20240213 | 120400 | 3970718640 | 12810 | 12820 | 12820 | 12810 | 183 |
| 562 | 20240213 | 120300 | 3968373910 | 12810 | 12800 | 12810 | 12800 | 444 |
| 563 | 20240213 | 120200 | 3962689050 | 12800 | 12800 | 12800 | 12800 | 578 |
| 564 | 20240213 | 120100 | 3955290650 | 12800 | 12790 | 12800 | 12760 | 840 |
| 565 | 20240213 | 120000 | 3944559630 | 12790 | 12800 | 12800 | 12770 | 2810 |
| 566 | 20240213 | 115900 | 3908645400 | 12780 | 12790 | 12810 | 12780 | 128 |
| 567 | 20240213 | 115800 | 3907008780 | 12790 | 12800 | 12800 | 12790 | 2953 |
| 568 | 20240213 | 115700 | 3869213570 | 12810 | 12810 | 12810 | 12810 | 10 |
| 569 | 20240213 | 115600 | 3869085470 | 12810 | 12820 | 12820 | 12810 | 755 |
| 570 | 20240213 | 115500 | 3859413820 | 12820 | 12820 | 12820 | 12820 | 325 |
| 571 | 20240213 | 115400 | 3855247320 | 12820 | 12820 | 12820 | 12820 | 39 |
| 572 | 20240213 | 115300 | 3854747340 | 12820 | 12820 | 12820 | 12820 | 142 |
| 573 | 20240213 | 115200 | 3852926900 | 12820 | 12830 | 12830 | 12820 | 692 |
| 574 | 20240213 | 115100 | 3844055080 | 12820 | 12810 | 12820 | 12810 | 14 |
| 575 | 20240213 | 115000 | 3843875620 | 12810 | 12810 | 12810 | 12810 | 107 |
| 576 | 20240213 | 114900 | 3842504950 | 12810 | 12820 | 12820 | 12810 | 104 |
| 577 | 20240213 | 114800 | 3841172660 | 12810 | 12810 | 12830 | 12810 | 298 |
| 578 | 20240213 | 114700 | 3837355260 | 12810 | 12830 | 12830 | 12810 | 474 |
| 579 | 20240213 | 114600 | 3831283240 | 12830 | 12840 | 12840 | 12820 | 582 |
| 580 | 20240213 | 114500 | 3823819830 | 12840 | 12840 | 12840 | 12840 | 115 |
| 581 | 20240213 | 114400 | 3822343230 | 12840 | 12840 | 12840 | 12840 | 63 |
| 582 | 20240213 | 114300 | 3821534310 | 12840 | 12850 | 12850 | 12830 | 394 |
| 583 | 20240213 | 114200 | 3816476770 | 12840 | 12850 | 12860 | 12830 | 59 |
| 584 | 20240213 | 114100 | 3815718290 | 12850 | 12850 | 12850 | 12850 | 378 |
| 585 | 20240213 | 114000 | 3810860990 | 12850 | 12860 | 12860 | 12850 | 365 |
| 586 | 20240213 | 113900 | 3806170590 | 12860 | 12850 | 12860 | 12850 | 1121 |
| 587 | 20240213 | 113800 | 3791764550 | 12850 | 12840 | 12850 | 12840 | 163 |
| 588 | 20240213 | 113700 | 3789670250 | 12840 | 12820 | 12840 | 12820 | 68 |
| 589 | 20240213 | 113600 | 3788798030 | 12820 | 12810 | 12820 | 12810 | 417 |
| 590 | 20240213 | 113500 | 3783452590 | 12820 | 12810 | 12820 | 12810 | 75 |
| 591 | 20240213 | 113400 | 3782491710 | 12810 | 12800 | 12810 | 12800 | 84 |
| 592 | 20240213 | 113300 | 3781416010 | 12810 | 12810 | 12810 | 12810 | 726 |
| 593 | 20240213 | 113200 | 3772115950 | 12810 | 12830 | 12830 | 12810 | 450 |
| 594 | 20240213 | 113100 | 3766345060 | 12830 | 12830 | 12840 | 12830 | 96 |
| 595 | 20240213 | 113000 | 3765112970 | 12830 | 12840 | 12850 | 12810 | 327 |
| 596 | 20240213 | 112900 | 3760915230 | 12850 | 12860 | 12860 | 12840 | 353 |
| 597 | 20240213 | 112800 | 3756382610 | 12840 | 12840 | 12870 | 12840 | 1435 |
| 598 | 20240213 | 112700 | 3737932430 | 12840 | 12840 | 12860 | 12840 | 1762 |
| 599 | 20240213 | 112600 | 3715284440 | 12840 | 12810 | 12840 | 12810 | 2539 |
| 600 | 20240213 | 112500 | 3682706130 | 12800 | 12810 | 12810 | 12800 | 1128 |
| 601 | 20240213 | 112400 | 3668266780 | 12810 | 12810 | 12810 | 12810 | 135 |
| 602 | 20240213 | 112300 | 3666537430 | 12800 | 12820 | 12820 | 12800 | 221 |
| 603 | 20240213 | 112200 | 3663704810 | 12820 | 12800 | 12820 | 12800 | 449 |
| 604 | 20240213 | 112100 | 3657949050 | 12800 | 12800 | 12800 | 12800 | 357 |
| 605 | 20240213 | 112000 | 3653379450 | 12800 | 12800 | 12800 | 12780 | 1114 |
| 606 | 20240213 | 111900 | 3639126300 | 12800 | 12800 | 12800 | 12800 | 146 |
| 607 | 20240213 | 111800 | 3637257500 | 12800 | 12800 | 12800 | 12800 | 198 |
| 608 | 20240213 | 111700 | 3634723100 | 12800 | 12810 | 12810 | 12780 | 3478 |
| 609 | 20240213 | 111600 | 3590226070 | 12800 | 12820 | 12820 | 12800 | 607 |
| 610 | 20240213 | 111500 | 3582452280 | 12830 | 12830 | 12830 | 12830 | 66 |
| 611 | 20240213 | 111400 | 3581605500 | 12830 | 12840 | 12840 | 12830 | 529 |
| 612 | 20240213 | 111300 | 3574813600 | 12830 | 12800 | 12830 | 12800 | 211 |
| 613 | 20240213 | 111200 | 3572107640 | 12830 | 12830 | 12830 | 12820 | 720 |
| 614 | 20240213 | 111100 | 3562870990 | 12830 | 12800 | 12830 | 12800 | 530 |
| 615 | 20240213 | 111000 | 3556086270 | 12830 | 12810 | 12830 | 12800 | 194 |
| 616 | 20240213 | 110900 | 3553601220 | 12820 | 12810 | 12820 | 12810 | 249 |
| 617 | 20240213 | 110800 | 3550409740 | 12810 | 12810 | 12810 | 12810 | 213 |
| 618 | 20240213 | 110700 | 3547681210 | 12820 | 12800 | 12820 | 12800 | 465 |
| 619 | 20240213 | 110600 | 3541727350 | 12810 | 12800 | 12810 | 12800 | 900 |
| 620 | 20240213 | 110500 | 3530198790 | 12810 | 12820 | 12820 | 12810 | 406 |
| 621 | 20240213 | 110400 | 3524996090 | 12820 | 12820 | 12820 | 12820 | 32 |
| 622 | 20240213 | 110300 | 3524585850 | 12850 | 12850 | 12850 | 12820 | 961 |
| 623 | 20240213 | 110200 | 3512252790 | 12850 | 12860 | 12860 | 12850 | 443 |
| 624 | 20240213 | 110100 | 3506559120 | 12860 | 12850 | 12860 | 12850 | 3137 |
| 625 | 20240213 | 110000 | 3466230200 | 12850 | 12850 | 12860 | 12850 | 2358 |
| 626 | 20240213 | 105900 | 3435926630 | 12850 | 12820 | 12850 | 12820 | 3455 |
| 627 | 20240213 | 105800 | 3391587430 | 12820 | 12820 | 12830 | 12820 | 860 |
| 628 | 20240213 | 105700 | 3380554270 | 12810 | 12810 | 12820 | 12810 | 1661 |
| 629 | 20240213 | 105600 | 3359270910 | 12810 | 12800 | 12810 | 12800 | 782 |
| 630 | 20240213 | 105500 | 3349257250 | 12800 | 12810 | 12810 | 12800 | 242 |
| 631 | 20240213 | 105400 | 3346159220 | 12810 | 12820 | 12820 | 12800 | 1451 |
| 632 | 20240213 | 105300 | 3327563780 | 12820 | 12790 | 12820 | 12760 | 2065 |
| 633 | 20240213 | 105200 | 3301136000 | 12770 | 12760 | 12780 | 12760 | 433 |
| 634 | 20240213 | 105100 | 3295606110 | 12760 | 12750 | 12760 | 12750 | 29 |
| 635 | 20240213 | 105000 | 3295236330 | 12750 | 12760 | 12770 | 12740 | 890 |
| 636 | 20240213 | 104900 | 3283885110 | 12770 | 12780 | 12780 | 12770 | 6 |
| 637 | 20240213 | 104800 | 3283808440 | 12790 | 12800 | 12810 | 12790 | 196 |
| 638 | 20240213 | 104700 | 3281300870 | 12800 | 12790 | 12800 | 12780 | 487 |
| 639 | 20240213 | 104600 | 3275069090 | 12790 | 12770 | 12790 | 12770 | 156 |
| 640 | 20240213 | 104500 | 3273075910 | 12780 | 12760 | 12780 | 12760 | 3783 |
| 641 | 20240213 | 104400 | 3224777370 | 12750 | 12760 | 12760 | 12740 | 496 |
| 642 | 20240213 | 104300 | 3218456510 | 12770 | 12760 | 12770 | 12760 | 124 |
| 643 | 20240213 | 104200 | 3216874250 | 12760 | 12760 | 12760 | 12760 | 303 |
| 644 | 20240213 | 104100 | 3213007970 | 12760 | 12770 | 12770 | 12760 | 108 |
| 645 | 20240213 | 104000 | 3211629810 | 12760 | 12760 | 12760 | 12760 | 301 |
| 646 | 20240213 | 103900 | 3207789050 | 12760 | 12750 | 12770 | 12750 | 1125 |
| 647 | 20240213 | 103800 | 3193434210 | 12770 | 12750 | 12770 | 12750 | 279 |
| 648 | 20240213 | 103700 | 3189875960 | 12750 | 12730 | 12760 | 12730 | 254 |
| 649 | 20240213 | 103600 | 3186639620 | 12750 | 12760 | 12760 | 12730 | 855 |
| 650 | 20240213 | 103500 | 3175743780 | 12750 | 12750 | 12780 | 12750 | 28 |
| 651 | 20240213 | 103400 | 3175386570 | 12770 | 12760 | 12780 | 12740 | 503 |
| 652 | 20240213 | 103300 | 3168971000 | 12760 | 12750 | 12780 | 12750 | 87 |
| 653 | 20240213 | 103200 | 3167861220 | 12750 | 12730 | 12750 | 12730 | 268 |
| 654 | 20240213 | 103100 | 3164446650 | 12740 | 12720 | 12740 | 12710 | 1219 |
| 655 | 20240213 | 103000 | 3148942140 | 12720 | 12720 | 12730 | 12700 | 994 |
| 656 | 20240213 | 102900 | 3136308460 | 12720 | 12740 | 12740 | 12700 | 788 |
| 657 | 20240213 | 102800 | 3126290060 | 12740 | 12790 | 12790 | 12740 | 2721 |
| 658 | 20240213 | 102700 | 3091562660 | 12800 | 12790 | 12800 | 12790 | 71 |
| 659 | 20240213 | 102600 | 3090654470 | 12790 | 12780 | 12790 | 12780 | 116 |
| 660 | 20240213 | 102500 | 3089171350 | 12780 | 12790 | 12790 | 12780 | 48 |
| 661 | 20240213 | 102400 | 3088557750 | 12790 | 12780 | 12820 | 12780 | 31 |
| 662 | 20240213 | 102300 | 3088160430 | 12830 | 12780 | 12830 | 12770 | 937 |
| 663 | 20240213 | 102200 | 3076178000 | 12780 | 12830 | 12830 | 12780 | 3411 |
| 664 | 20240213 | 102100 | 3032492950 | 12840 | 12820 | 12840 | 12820 | 525 |
| 665 | 20240213 | 102000 | 3025758710 | 12830 | 12850 | 12850 | 12820 | 63 |
| 666 | 20240213 | 101900 | 3024950240 | 12830 | 12840 | 12850 | 12830 | 667 |
| 667 | 20240213 | 101800 | 3016388250 | 12850 | 12840 | 12860 | 12840 | 2867 |
| 668 | 20240213 | 101700 | 2979532560 | 12850 | 12820 | 12850 | 12810 | 6979 |
| 669 | 20240213 | 101600 | 2889902260 | 12820 | 12830 | 12840 | 12810 | 2039 |
| 670 | 20240213 | 101500 | 2863745470 | 12830 | 12840 | 12840 | 12820 | 1428 |
| 671 | 20240213 | 101400 | 2845428850 | 12840 | 12790 | 12840 | 12790 | 4245 |
| 672 | 20240213 | 101300 | 2791043750 | 12800 | 12800 | 12800 | 12790 | 980 |
| 673 | 20240213 | 101200 | 2778504360 | 12800 | 12790 | 12800 | 12790 | 319 |
| 674 | 20240213 | 101100 | 2774423340 | 12790 | 12790 | 12800 | 12790 | 627 |
| 675 | 20240213 | 101000 | 2766401860 | 12790 | 12800 | 12810 | 12780 | 1347 |
| 676 | 20240213 | 100900 | 2749172440 | 12800 | 12800 | 12810 | 12790 | 803 |
| 677 | 20240213 | 100800 | 2738892370 | 12810 | 12800 | 12820 | 12800 | 2727 |
| 678 | 20240213 | 100700 | 2703974540 | 12780 | 12790 | 12800 | 12780 | 2208 |
| 679 | 20240213 | 100600 | 2675733770 | 12790 | 12760 | 12790 | 12760 | 2259 |
| 680 | 20240213 | 100500 | 2646879620 | 12750 | 12760 | 12760 | 12750 | 668 |
| 681 | 20240213 | 100400 | 2638357490 | 12760 | 12770 | 12770 | 12740 | 508 |
| 682 | 20240213 | 100300 | 2631873570 | 12770 | 12730 | 12770 | 12720 | 983 |
| 683 | 20240213 | 100200 | 2619337110 | 12750 | 12760 | 12770 | 12710 | 1688 |
| 684 | 20240213 | 100100 | 2597833540 | 12750 | 12740 | 12750 | 12730 | 2179 |
| 685 | 20240213 | 100000 | 2570056930 | 12740 | 12740 | 12750 | 12730 | 249 |
| 686 | 20240213 | 095900 | 2566884040 | 12750 | 12750 | 12750 | 12750 | 5 |
| 687 | 20240213 | 095800 | 2566820290 | 12750 | 12720 | 12750 | 12720 | 2674 |
| 688 | 20240213 | 095700 | 2532783040 | 12710 | 12700 | 12710 | 12700 | 420 |
| 689 | 20240213 | 095600 | 2527448970 | 12690 | 12690 | 12690 | 12670 | 1583 |
| 690 | 20240213 | 095500 | 2507360750 | 12690 | 12690 | 12700 | 12690 | 734 |
| 691 | 20240213 | 095400 | 2498045280 | 12690 | 12650 | 12690 | 12640 | 478 |
| 692 | 20240213 | 095300 | 2491997750 | 12650 | 12690 | 12690 | 12650 | 2317 |
| 693 | 20240213 | 095200 | 2462648220 | 12700 | 12740 | 12740 | 12700 | 2228 |
| 694 | 20240213 | 095100 | 2434305490 | 12740 | 12730 | 12740 | 12720 | 701 |
| 695 | 20240213 | 095000 | 2425378750 | 12720 | 12730 | 12730 | 12720 | 710 |
| 696 | 20240213 | 094900 | 2416341680 | 12720 | 12730 | 12730 | 12720 | 196 |
| 697 | 20240213 | 094800 | 2413847800 | 12680 | 12700 | 12730 | 12670 | 1557 |
| 698 | 20240213 | 094700 | 2394095100 | 12700 | 12710 | 12730 | 12700 | 596 |
| 699 | 20240213 | 094600 | 2386522720 | 12710 | 12760 | 12760 | 12700 | 1425 |
| 700 | 20240213 | 094500 | 2368402480 | 12760 | 12790 | 12800 | 12760 | 1098 |
| 701 | 20240213 | 094400 | 2354360230 | 12790 | 12790 | 12800 | 12750 | 1772 |
| 702 | 20240213 | 094300 | 2331699800 | 12800 | 12810 | 12810 | 12800 | 883 |
| 703 | 20240213 | 094200 | 2320396230 | 12810 | 12790 | 12810 | 12780 | 4069 |
| 704 | 20240213 | 094100 | 2268351680 | 12780 | 12750 | 12790 | 12750 | 3364 |
| 705 | 20240213 | 094000 | 2225414990 | 12750 | 12760 | 12760 | 12750 | 2010 |
| 706 | 20240213 | 093900 | 2199781170 | 12750 | 12750 | 12770 | 12750 | 673 |
| 707 | 20240213 | 093800 | 2191191510 | 12750 | 12730 | 12770 | 12730 | 800 |
| 708 | 20240213 | 093700 | 2180982970 | 12730 | 12740 | 12780 | 12720 | 1668 |
| 709 | 20240213 | 093600 | 2159711430 | 12740 | 12680 | 12740 | 12680 | 3995 |
| 710 | 20240213 | 093500 | 2108945230 | 12680 | 12640 | 12680 | 12630 | 1245 |
| 711 | 20240213 | 093400 | 2093204410 | 12630 | 12620 | 12630 | 12620 | 217 |
| 712 | 20240213 | 093300 | 2090465360 | 12660 | 12660 | 12690 | 12600 | 2600 |
| 713 | 20240213 | 093200 | 2057643420 | 12600 | 12580 | 12660 | 12580 | 1013 |
| 714 | 20240213 | 093100 | 2044848030 | 12570 | 12630 | 12630 | 12560 | 6448 |
| 715 | 20240213 | 093000 | 1963656750 | 12630 | 12660 | 12660 | 12620 | 1584 |
| 716 | 20240213 | 092900 | 1943643930 | 12670 | 12670 | 12670 | 12670 | 220 |
| 717 | 20240213 | 092800 | 1940856530 | 12680 | 12670 | 12680 | 12650 | 612 |
| 718 | 20240213 | 092700 | 1933110100 | 12670 | 12640 | 12700 | 12640 | 3446 |
| 719 | 20240213 | 092600 | 1889454380 | 12640 | 12600 | 12660 | 12600 | 2221 |
| 720 | 20240213 | 092500 | 1861424700 | 12610 | 12640 | 12650 | 12610 | 4391 |
| 721 | 20240213 | 092400 | 1805957360 | 12650 | 12670 | 12680 | 12640 | 1318 |
| 722 | 20240213 | 092300 | 1789289700 | 12630 | 12740 | 12740 | 12630 | 8899 |
| 723 | 20240213 | 092200 | 1676329660 | 12740 | 12750 | 12760 | 12740 | 1477 |
| 724 | 20240213 | 092100 | 1657505250 | 12750 | 12760 | 12760 | 12740 | 1102 |
| 725 | 20240213 | 092000 | 1643452990 | 12760 | 12790 | 12790 | 12750 | 1741 |
| 726 | 20240213 | 091900 | 1621221290 | 12790 | 12730 | 12790 | 12730 | 2996 |
| 727 | 20240213 | 091800 | 1582984440 | 12720 | 12730 | 12750 | 12710 | 2721 |
| 728 | 20240213 | 091700 | 1548350930 | 12720 | 12750 | 12750 | 12720 | 1641 |
| 729 | 20240213 | 091600 | 1527458990 | 12750 | 12780 | 12800 | 12750 | 2980 |
| 730 | 20240213 | 091500 | 1489403760 | 12780 | 12720 | 12780 | 12710 | 3926 |
| 731 | 20240213 | 091400 | 1439337060 | 12720 | 12710 | 12760 | 12700 | 1988 |
| 732 | 20240213 | 091300 | 1414063310 | 12710 | 12710 | 12760 | 12700 | 5145 |
| 733 | 20240213 | 091200 | 1348555830 | 12740 | 12830 | 12830 | 12700 | 5926 |
| 734 | 20240213 | 091100 | 1272912080 | 12800 | 12820 | 12850 | 12800 | 8623 |
| 735 | 20240213 | 091000 | 1162332440 | 12830 | 12720 | 12850 | 12720 | 23812 |
| 736 | 20240213 | 090900 | 857837580 | 12720 | 12690 | 12730 | 12670 | 3076 |
| 737 | 20240213 | 090800 | 818767110 | 12680 | 12710 | 12750 | 12660 | 10142 |
| 738 | 20240213 | 090700 | 689806620 | 12690 | 12640 | 12710 | 12640 | 7969 |
| 739 | 20240213 | 090600 | 588730840 | 12610 | 12560 | 12660 | 12560 | 7522 |
| 740 | 20240213 | 090500 | 493799290 | 12550 | 12470 | 12560 | 12450 | 8130 |
| 741 | 20240213 | 090400 | 391992580 | 12470 | 12420 | 12500 | 12420 | 7162 |
| 742 | 20240213 | 090300 | 302734340 | 12420 | 12500 | 12510 | 12420 | 1511 |
| 743 | 20240213 | 090200 | 283860390 | 12500 | 12390 | 12500 | 12380 | 9690 |
| 744 | 20240213 | 090100 | 163547220 | 12430 | 12440 | 12460 | 12390 | 6056 |
| 745 | 20240213 | 090000 | 88433390 | 12470 | 12510 | 12510 | 12390 | 7090 |