40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 210100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 3 | 20230814 | 210000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230814 | 205900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230814 | 205800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230814 | 205700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230814 | 205600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230814 | 205500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230814 | 205400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230814 | 205300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230814 | 205200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230814 | 205100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230814 | 205000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230814 | 204900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230814 | 204800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230814 | 204700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230814 | 204600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230814 | 204500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230814 | 204400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230814 | 204300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230814 | 204200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230814 | 204100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230814 | 204000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230814 | 203900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230814 | 203800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230814 | 203700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230814 | 203600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230814 | 203500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230814 | 203400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230814 | 203300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230814 | 203200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230814 | 203100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 33 | 20230814 | 203000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230814 | 202900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230814 | 202800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230814 | 202700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230814 | 202600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230814 | 202500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230814 | 202400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230814 | 202300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230814 | 202200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230814 | 202100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230814 | 202000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230814 | 201900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230814 | 201800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230814 | 201700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230814 | 201600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230814 | 201500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230814 | 201400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230814 | 201300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230814 | 201200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230814 | 201100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230814 | 201000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230814 | 200900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230814 | 200800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230814 | 200700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230814 | 200600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230814 | 200500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230814 | 200400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230814 | 200300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230814 | 200200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230814 | 200100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 63 | 20230814 | 200000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230814 | 195900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230814 | 195800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230814 | 195700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230814 | 195600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230814 | 195500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230814 | 195400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230814 | 195300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230814 | 195200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230814 | 195100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230814 | 195000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230814 | 194900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230814 | 194800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230814 | 194700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230814 | 194600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230814 | 194500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230814 | 194400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230814 | 194300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230814 | 194200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230814 | 194100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230814 | 194000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230814 | 193900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230814 | 193800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230814 | 193700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230814 | 193600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230814 | 193500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230814 | 193400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230814 | 193300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230814 | 193200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230814 | 193100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 93 | 20230814 | 193000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230814 | 192900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230814 | 192800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230814 | 192700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230814 | 192600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230814 | 192500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230814 | 192400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230814 | 192300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230814 | 192200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230814 | 192100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230814 | 192000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230814 | 191900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230814 | 191800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230814 | 191700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230814 | 191600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230814 | 191500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230814 | 191400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230814 | 191300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230814 | 191200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230814 | 191100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230814 | 191000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230814 | 190900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230814 | 190800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230814 | 190700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230814 | 190600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230814 | 190500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230814 | 190400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230814 | 190300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230814 | 190200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230814 | 190100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 123 | 20230814 | 190000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230814 | 185900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230814 | 185800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230814 | 185700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230814 | 185600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230814 | 185500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230814 | 185400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230814 | 185300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230814 | 185200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230814 | 185100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230814 | 185000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230814 | 184900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230814 | 184800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230814 | 184700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230814 | 184600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230814 | 184500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230814 | 184400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230814 | 184300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230814 | 184200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230814 | 184100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230814 | 184000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230814 | 183900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230814 | 183800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230814 | 183700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230814 | 183600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230814 | 183500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230814 | 183400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230814 | 183300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230814 | 183200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230814 | 183100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 153 | 20230814 | 183000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230814 | 182900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230814 | 182800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230814 | 182700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230814 | 182600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230814 | 182500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230814 | 182400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230814 | 182300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230814 | 182200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230814 | 182100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230814 | 182000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230814 | 181900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230814 | 181800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230814 | 181700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230814 | 181600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230814 | 181500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230814 | 181400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230814 | 181300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230814 | 181200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230814 | 181100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230814 | 181000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230814 | 180900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230814 | 180800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230814 | 180700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230814 | 180600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230814 | 180500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230814 | 180400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230814 | 180300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230814 | 180200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230814 | 180100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 183 | 20230814 | 180000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230814 | 175900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230814 | 175800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230814 | 175700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230814 | 175600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230814 | 175500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230814 | 175400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230814 | 175300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230814 | 175200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230814 | 175100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230814 | 175000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230814 | 174900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230814 | 174800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230814 | 174700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230814 | 174600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230814 | 174500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230814 | 174400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230814 | 174300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230814 | 174200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230814 | 174100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230814 | 174000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230814 | 173900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230814 | 173800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230814 | 173700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230814 | 173600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230814 | 173500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230814 | 173400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230814 | 173300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230814 | 173200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230814 | 173100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 213 | 20230814 | 173000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230814 | 172900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230814 | 172800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230814 | 172700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230814 | 172600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230814 | 172500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230814 | 172400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230814 | 172300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230814 | 172200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230814 | 172100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230814 | 172000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230814 | 171900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230814 | 171800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230814 | 171700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230814 | 171600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230814 | 171500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230814 | 171400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230814 | 171300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230814 | 171200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230814 | 171100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230814 | 171000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230814 | 170900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230814 | 170800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230814 | 170700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230814 | 170600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230814 | 170500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230814 | 170400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230814 | 170300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230814 | 170200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230814 | 170100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 243 | 20230814 | 170000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230814 | 165900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230814 | 165800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230814 | 165700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230814 | 165600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230814 | 165500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230814 | 165400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230814 | 165300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230814 | 165200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230814 | 165100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230814 | 165000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230814 | 164900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230814 | 164800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230814 | 164700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230814 | 164600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230814 | 164500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230814 | 164400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230814 | 164300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230814 | 164200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230814 | 164100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230814 | 164000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230814 | 163900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230814 | 163800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230814 | 163700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230814 | 163600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230814 | 163500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230814 | 163400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230814 | 163300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230814 | 163200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230814 | 163100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 273 | 20230814 | 163000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20230814 | 162900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20230814 | 162800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20230814 | 162700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20230814 | 162600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20230814 | 162500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20230814 | 162400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20230814 | 162300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20230814 | 162200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230814 | 162100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230814 | 162000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230814 | 161900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230814 | 161800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230814 | 161700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230814 | 161600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230814 | 161500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230814 | 161400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230814 | 161300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230814 | 161200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230814 | 161100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230814 | 161000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230814 | 160900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230814 | 160800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230814 | 160700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230814 | 160600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20230814 | 160500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20230814 | 160400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20230814 | 160300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20230814 | 160200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20230814 | 160100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 303 | 20230814 | 160000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20230814 | 155900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20230814 | 155800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20230814 | 155700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20230814 | 155600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20230814 | 155500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20230814 | 155400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20230814 | 155300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20230814 | 155200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20230814 | 155100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20230814 | 155000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20230814 | 154900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20230814 | 154800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20230814 | 154700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20230814 | 154600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20230814 | 154500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20230814 | 154400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20230814 | 154300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20230814 | 154200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20230814 | 154100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20230814 | 154000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20230814 | 153900 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20230814 | 153800 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20230814 | 153700 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20230814 | 153600 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20230814 | 153500 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20230814 | 153400 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20230814 | 153300 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20230814 | 153200 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20230814 | 153100 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 333 | 20230814 | 153000 | 318312778300 | 22050 | 22050 | 22050 | 22050 | 63481 |
| 334 | 20230814 | 152900 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20230814 | 152800 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20230814 | 152700 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20230814 | 152600 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20230814 | 152500 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20230814 | 152400 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20230814 | 152300 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20230814 | 152200 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20230814 | 152100 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20230814 | 152000 | 316913022250 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20230814 | 151900 | 316913022250 | 22350 | 22350 | 22450 | 22250 | 20282 |
| 345 | 20230814 | 151800 | 316459948250 | 22350 | 22500 | 22500 | 22300 | 26311 |
| 346 | 20230814 | 151700 | 315871555550 | 22450 | 22650 | 22650 | 22450 | 10604 |
| 347 | 20230814 | 151600 | 315632736950 | 22600 | 22600 | 22650 | 22550 | 5285 |
| 348 | 20230814 | 151500 | 315513237100 | 22600 | 22500 | 22650 | 22500 | 16306 |
| 349 | 20230814 | 151400 | 315144867400 | 22550 | 22500 | 22550 | 22500 | 5151 |
| 350 | 20230814 | 151300 | 315028918450 | 22550 | 22600 | 22650 | 22500 | 7719 |
| 351 | 20230814 | 151200 | 314854829400 | 22600 | 22650 | 22700 | 22550 | 9743 |
| 352 | 20230814 | 151100 | 314634501600 | 22650 | 22550 | 22650 | 22550 | 8409 |
| 353 | 20230814 | 151000 | 314444493300 | 22600 | 22450 | 22600 | 22350 | 6824 |
| 354 | 20230814 | 150900 | 314291269000 | 22500 | 22700 | 22700 | 22450 | 14916 |
| 355 | 20230814 | 150800 | 313954599450 | 22700 | 22600 | 22700 | 22550 | 21012 |
| 356 | 20230814 | 150700 | 313479052750 | 22600 | 22350 | 22600 | 22350 | 15435 |
| 357 | 20230814 | 150600 | 313131877100 | 22400 | 22200 | 22450 | 22200 | 12790 |
| 358 | 20230814 | 150500 | 312845927550 | 22200 | 22100 | 22200 | 22100 | 3417 |
| 359 | 20230814 | 150400 | 312770196850 | 22150 | 22150 | 22200 | 22150 | 2956 |
| 360 | 20230814 | 150300 | 312704688550 | 22150 | 22100 | 22250 | 22050 | 9086 |
| 361 | 20230814 | 150200 | 312503598050 | 22100 | 22250 | 22250 | 22100 | 11341 |
| 362 | 20230814 | 150100 | 312252341100 | 22200 | 22200 | 22300 | 22200 | 5076 |
| 363 | 20230814 | 150000 | 312139542050 | 22250 | 22250 | 22250 | 22100 | 8189 |
| 364 | 20230814 | 145900 | 311957849450 | 22200 | 22250 | 22300 | 22100 | 14021 |
| 365 | 20230814 | 145800 | 311646811250 | 22250 | 22200 | 22300 | 22200 | 6524 |
| 366 | 20230814 | 145700 | 311501533100 | 22200 | 22300 | 22350 | 22100 | 28887 |
| 367 | 20230814 | 145600 | 310860048250 | 22350 | 22450 | 22450 | 22300 | 6336 |
| 368 | 20230814 | 145500 | 310718228600 | 22450 | 22500 | 22550 | 22400 | 2311 |
| 369 | 20230814 | 145400 | 310666304050 | 22450 | 22500 | 22500 | 22400 | 4988 |
| 370 | 20230814 | 145300 | 310554339400 | 22500 | 22550 | 22550 | 22450 | 4263 |
| 371 | 20230814 | 145200 | 310458443250 | 22550 | 22550 | 22600 | 22500 | 3271 |
| 372 | 20230814 | 145100 | 310384693300 | 22550 | 22600 | 22600 | 22500 | 3863 |
| 373 | 20230814 | 145000 | 310297615700 | 22600 | 22400 | 22650 | 22400 | 7928 |
| 374 | 20230814 | 144900 | 310118764900 | 22400 | 22450 | 22450 | 22300 | 11720 |
| 375 | 20230814 | 144800 | 309856797050 | 22450 | 22550 | 22600 | 22450 | 10664 |
| 376 | 20230814 | 144700 | 309616766150 | 22550 | 22550 | 22600 | 22500 | 5049 |
| 377 | 20230814 | 144600 | 309502869350 | 22500 | 22600 | 22650 | 22300 | 55696 |
| 378 | 20230814 | 144500 | 308250177050 | 22600 | 22650 | 22750 | 22600 | 7765 |
| 379 | 20230814 | 144400 | 308074376750 | 22650 | 22700 | 22750 | 22650 | 7720 |
| 380 | 20230814 | 144300 | 307899388850 | 22700 | 22650 | 22750 | 22650 | 7434 |
| 381 | 20230814 | 144200 | 307730649150 | 22650 | 22850 | 22850 | 22600 | 8984 |
| 382 | 20230814 | 144100 | 307526842200 | 22850 | 22750 | 22850 | 22700 | 3764 |
| 383 | 20230814 | 144000 | 307441281750 | 22700 | 22700 | 22850 | 22650 | 5837 |
| 384 | 20230814 | 143900 | 307308488200 | 22700 | 22750 | 22800 | 22650 | 15064 |
| 385 | 20230814 | 143800 | 306966519450 | 22750 | 22900 | 22950 | 22750 | 5906 |
| 386 | 20230814 | 143700 | 306831809500 | 22900 | 22950 | 23000 | 22850 | 5650 |
| 387 | 20230814 | 143600 | 306702319700 | 23000 | 23050 | 23100 | 22900 | 7302 |
| 388 | 20230814 | 143500 | 306534503550 | 23100 | 23050 | 23100 | 23000 | 4605 |
| 389 | 20230814 | 143400 | 306428402050 | 23000 | 22950 | 23100 | 22900 | 4550 |
| 390 | 20230814 | 143300 | 306323806600 | 22950 | 22750 | 22950 | 22750 | 3894 |
| 391 | 20230814 | 143200 | 306234828150 | 22800 | 22700 | 22900 | 22700 | 4560 |
| 392 | 20230814 | 143100 | 306130898350 | 22750 | 23000 | 23000 | 22700 | 14807 |
| 393 | 20230814 | 143000 | 305792775500 | 23000 | 22950 | 23000 | 22950 | 2349 |
| 394 | 20230814 | 142900 | 305738811850 | 22950 | 23100 | 23150 | 22950 | 10879 |
| 395 | 20230814 | 142800 | 305488262500 | 23100 | 23000 | 23150 | 23000 | 15702 |
| 396 | 20230814 | 142700 | 305126014100 | 23000 | 22900 | 23000 | 22800 | 19267 |
| 397 | 20230814 | 142600 | 304684170550 | 22900 | 22600 | 22950 | 22600 | 16735 |
| 398 | 20230814 | 142500 | 304302967100 | 22600 | 22650 | 22750 | 22600 | 16844 |
| 399 | 20230814 | 142400 | 303921342800 | 22650 | 22750 | 22800 | 22650 | 15398 |
| 400 | 20230814 | 142300 | 303571823550 | 22700 | 22850 | 22900 | 22600 | 36644 |
| 401 | 20230814 | 142200 | 302739529350 | 22900 | 22850 | 22950 | 22800 | 13130 |
| 402 | 20230814 | 142100 | 302439249000 | 22800 | 22900 | 23050 | 22750 | 27904 |
| 403 | 20230814 | 142000 | 301801934000 | 22850 | 23200 | 23300 | 22850 | 27936 |
| 404 | 20230814 | 141900 | 301158608800 | 23150 | 23250 | 23300 | 23100 | 13055 |
| 405 | 20230814 | 141800 | 300855710550 | 23300 | 23400 | 23400 | 23250 | 7395 |
| 406 | 20230814 | 141700 | 300683236850 | 23400 | 23550 | 23600 | 23350 | 10226 |
| 407 | 20230814 | 141600 | 300442870900 | 23600 | 23450 | 23600 | 23400 | 16769 |
| 408 | 20230814 | 141500 | 300047880000 | 23450 | 23350 | 23450 | 23250 | 4394 |
| 409 | 20230814 | 141400 | 299945189100 | 23300 | 23250 | 23300 | 23200 | 3464 |
| 410 | 20230814 | 141300 | 299864698500 | 23250 | 23250 | 23300 | 23250 | 6355 |
| 411 | 20230814 | 141200 | 299716927750 | 23250 | 23350 | 23450 | 23250 | 3425 |
| 412 | 20230814 | 141100 | 299636972150 | 23400 | 23350 | 23450 | 23200 | 8230 |
| 413 | 20230814 | 141000 | 299445176350 | 23350 | 23500 | 23550 | 23300 | 12587 |
| 414 | 20230814 | 140900 | 299150469100 | 23550 | 23500 | 23550 | 23450 | 13825 |
| 415 | 20230814 | 140800 | 298825485200 | 23500 | 23400 | 23500 | 23350 | 11429 |
| 416 | 20230814 | 140700 | 298557541200 | 23350 | 23300 | 23450 | 23300 | 15454 |
| 417 | 20230814 | 140600 | 298195655950 | 23350 | 23250 | 23350 | 23200 | 6244 |
| 418 | 20230814 | 140500 | 298050370750 | 23250 | 23200 | 23250 | 23100 | 12114 |
| 419 | 20230814 | 140400 | 297769406350 | 23250 | 23250 | 23300 | 23200 | 4294 |
| 420 | 20230814 | 140300 | 297669522600 | 23250 | 23300 | 23350 | 23200 | 21506 |
| 421 | 20230814 | 140200 | 297168721550 | 23300 | 23100 | 23300 | 23050 | 11887 |
| 422 | 20230814 | 140100 | 296893766550 | 23100 | 23150 | 23150 | 23050 | 6212 |
| 423 | 20230814 | 140000 | 296750265050 | 23100 | 23050 | 23200 | 23050 | 10867 |
| 424 | 20230814 | 135900 | 296499161000 | 23100 | 23150 | 23200 | 23000 | 30022 |
| 425 | 20230814 | 135800 | 295806186250 | 23150 | 23250 | 23300 | 23150 | 5001 |
| 426 | 20230814 | 135700 | 295690091650 | 23250 | 23300 | 23350 | 23150 | 19069 |
| 427 | 20230814 | 135600 | 295247559700 | 23300 | 23350 | 23400 | 23250 | 4335 |
| 428 | 20230814 | 135500 | 295146477900 | 23350 | 23300 | 23450 | 23250 | 9499 |
| 429 | 20230814 | 135400 | 294924350000 | 23300 | 23350 | 23350 | 23200 | 12556 |
| 430 | 20230814 | 135300 | 294632357400 | 23300 | 23300 | 23450 | 23250 | 16506 |
| 431 | 20230814 | 135200 | 294246721200 | 23250 | 23300 | 23400 | 23150 | 40265 |
| 432 | 20230814 | 135100 | 293310867550 | 23300 | 23450 | 23500 | 23300 | 22170 |
| 433 | 20230814 | 135000 | 292792562150 | 23450 | 23600 | 23650 | 23450 | 12148 |
| 434 | 20230814 | 134900 | 292506758200 | 23600 | 23800 | 23800 | 23350 | 51132 |
| 435 | 20230814 | 134800 | 291306014750 | 23800 | 23950 | 24000 | 23800 | 15431 |
| 436 | 20230814 | 134700 | 290937350600 | 23950 | 23700 | 24000 | 23700 | 26180 |
| 437 | 20230814 | 134600 | 290313009600 | 23650 | 23650 | 23650 | 23650 | 0 |
| 438 | 20230814 | 134500 | 290313009600 | 23650 | 23750 | 23800 | 23650 | 23764 |
| 439 | 20230814 | 134400 | 289750252450 | 23750 | 23850 | 23850 | 23750 | 5821 |
| 440 | 20230814 | 134300 | 289611726800 | 23800 | 23900 | 23950 | 23800 | 5884 |
| 441 | 20230814 | 134200 | 289471411450 | 23900 | 23700 | 23950 | 23700 | 5861 |
| 442 | 20230814 | 134100 | 289331915550 | 23750 | 24050 | 24100 | 23700 | 17439 |
| 443 | 20230814 | 134000 | 288915086700 | 24100 | 24000 | 24100 | 23950 | 8411 |
| 444 | 20230814 | 133900 | 288713062500 | 24050 | 23850 | 24150 | 23800 | 16902 |
| 445 | 20230814 | 133800 | 288306804550 | 23850 | 24000 | 24100 | 23750 | 25691 |
| 446 | 20230814 | 133700 | 287691419250 | 24050 | 24050 | 24050 | 23900 | 17654 |
| 447 | 20230814 | 133600 | 287267821300 | 24000 | 23850 | 24100 | 23800 | 51111 |
| 448 | 20230814 | 133500 | 286040755900 | 23850 | 23700 | 23850 | 23650 | 47778 |
| 449 | 20230814 | 133400 | 284909241000 | 23700 | 23750 | 23850 | 23650 | 22299 |
| 450 | 20230814 | 133300 | 284379988650 | 23800 | 23750 | 23900 | 23750 | 21556 |
| 451 | 20230814 | 133200 | 283866628550 | 23750 | 23800 | 23850 | 23700 | 26038 |
| 452 | 20230814 | 133100 | 283248089500 | 23850 | 24050 | 24050 | 23700 | 54181 |
| 453 | 20230814 | 133000 | 281958043200 | 24050 | 24050 | 24050 | 23850 | 37991 |
| 454 | 20230814 | 132900 | 281047871350 | 24000 | 24300 | 24300 | 23850 | 75562 |
| 455 | 20230814 | 132800 | 279232446100 | 24200 | 24550 | 24550 | 24150 | 48930 |
| 456 | 20230814 | 132700 | 278045153150 | 24550 | 24500 | 24650 | 24400 | 22369 |
| 457 | 20230814 | 132600 | 277496413600 | 24450 | 24800 | 24800 | 24300 | 62333 |
| 458 | 20230814 | 132500 | 275969431750 | 24800 | 24800 | 24900 | 24800 | 5247 |
| 459 | 20230814 | 132400 | 275839124400 | 24850 | 25000 | 25100 | 24750 | 15780 |
| 460 | 20230814 | 132300 | 275445577350 | 25100 | 24750 | 25150 | 24750 | 30820 |
| 461 | 20230814 | 132200 | 274675275850 | 24800 | 24850 | 24850 | 24600 | 15105 |
| 462 | 20230814 | 132100 | 274301912050 | 24850 | 25000 | 25000 | 24600 | 40627 |
| 463 | 20230814 | 132000 | 273295852050 | 24950 | 24750 | 25050 | 24700 | 25585 |
| 464 | 20230814 | 131900 | 272659103750 | 24750 | 25000 | 25150 | 24600 | 65247 |
| 465 | 20230814 | 131800 | 271035528150 | 24950 | 25350 | 25400 | 24850 | 69311 |
| 466 | 20230814 | 131700 | 269299017350 | 25350 | 25400 | 25550 | 25300 | 7671 |
| 467 | 20230814 | 131600 | 269104367000 | 25400 | 25500 | 25550 | 25300 | 16035 |
| 468 | 20230814 | 131500 | 268696700700 | 25500 | 25550 | 25600 | 25500 | 5801 |
| 469 | 20230814 | 131400 | 268548502350 | 25500 | 25650 | 25650 | 25400 | 24221 |
| 470 | 20230814 | 131300 | 267929781150 | 25650 | 25850 | 25850 | 25650 | 7012 |
| 471 | 20230814 | 131200 | 267749418200 | 25850 | 25900 | 25900 | 25750 | 18689 |
| 472 | 20230814 | 131100 | 267266629600 | 25900 | 25350 | 25950 | 25300 | 45621 |
| 473 | 20230814 | 131000 | 266097948800 | 25400 | 25400 | 25500 | 25300 | 27342 |
| 474 | 20230814 | 130900 | 265404336350 | 25400 | 25600 | 25600 | 25400 | 21859 |
| 475 | 20230814 | 130800 | 264847699900 | 25600 | 25550 | 25750 | 25500 | 19657 |
| 476 | 20230814 | 130700 | 264343884850 | 25500 | 25750 | 25850 | 25350 | 55521 |
| 477 | 20230814 | 130600 | 262924558050 | 25750 | 25950 | 26050 | 25600 | 48562 |
| 478 | 20230814 | 130500 | 261673113650 | 26050 | 25950 | 26100 | 25850 | 11801 |
| 479 | 20230814 | 130400 | 261367320050 | 25950 | 25950 | 26050 | 25850 | 19202 |
| 480 | 20230814 | 130300 | 260869082700 | 26000 | 26100 | 26150 | 25950 | 12355 |
| 481 | 20230814 | 130200 | 260547218000 | 26100 | 26000 | 26200 | 25950 | 19584 |
| 482 | 20230814 | 130100 | 260037093400 | 25950 | 26050 | 26200 | 25950 | 25404 |
| 483 | 20230814 | 130000 | 259374628300 | 26100 | 26250 | 26500 | 26000 | 92588 |
| 484 | 20230814 | 125900 | 256942171450 | 26250 | 25850 | 26250 | 25800 | 28894 |
| 485 | 20230814 | 125800 | 256189396500 | 25850 | 26000 | 26000 | 25800 | 12549 |
| 486 | 20230814 | 125700 | 255864462050 | 25950 | 25850 | 26100 | 25800 | 34361 |
| 487 | 20230814 | 125600 | 254971542650 | 25850 | 25750 | 25950 | 25700 | 14159 |
| 488 | 20230814 | 125500 | 254606131700 | 25700 | 25750 | 25950 | 25700 | 32325 |
| 489 | 20230814 | 125400 | 253770927350 | 25750 | 26000 | 26000 | 25750 | 33713 |
| 490 | 20230814 | 125300 | 252900524350 | 26000 | 26000 | 26050 | 25750 | 54087 |
| 491 | 20230814 | 125200 | 251501117800 | 26050 | 26250 | 26300 | 25900 | 81424 |
| 492 | 20230814 | 125100 | 249381035750 | 26250 | 26150 | 26450 | 26150 | 69974 |
| 493 | 20230814 | 125000 | 247542285150 | 26200 | 26100 | 26350 | 26100 | 52435 |
| 494 | 20230814 | 124900 | 246167579050 | 26200 | 26000 | 26350 | 26000 | 86054 |
| 495 | 20230814 | 124800 | 243912813600 | 26000 | 26250 | 26250 | 26000 | 105680 |
| 496 | 20230814 | 124700 | 241151452650 | 26250 | 26250 | 26400 | 26100 | 124609 |
| 497 | 20230814 | 124600 | 237880258750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 498 | 20230814 | 124500 | 237880258750 | 26200 | 26000 | 26200 | 25900 | 101581 |
| 499 | 20230814 | 124400 | 235225844150 | 26000 | 25550 | 26100 | 25550 | 111068 |
| 500 | 20230814 | 124300 | 232346303450 | 25550 | 25800 | 25900 | 25550 | 59500 |
| 501 | 20230814 | 124200 | 230816666300 | 25800 | 25850 | 25950 | 25750 | 62836 |
| 502 | 20230814 | 124100 | 229192633900 | 25850 | 25200 | 26000 | 25150 | 138011 |
| 503 | 20230814 | 124000 | 225646410400 | 25150 | 25050 | 25350 | 25000 | 25124 |
| 504 | 20230814 | 123900 | 225012871400 | 25050 | 25000 | 25100 | 24950 | 6610 |
| 505 | 20230814 | 123800 | 224847380650 | 25000 | 25000 | 25250 | 24950 | 35215 |
| 506 | 20230814 | 123700 | 223963386750 | 25000 | 25050 | 25100 | 24900 | 16768 |
| 507 | 20230814 | 123600 | 223544412800 | 25050 | 24900 | 25050 | 24850 | 9404 |
| 508 | 20230814 | 123500 | 223309917150 | 24850 | 24700 | 24900 | 24700 | 6481 |
| 509 | 20230814 | 123400 | 223149252900 | 24700 | 24900 | 24900 | 24700 | 12760 |
| 510 | 20230814 | 123300 | 222833246700 | 24850 | 24800 | 24950 | 24700 | 18541 |
| 511 | 20230814 | 123200 | 222373828650 | 24800 | 24950 | 25050 | 24750 | 14152 |
| 512 | 20230814 | 123100 | 222021892950 | 24950 | 24850 | 25250 | 24850 | 43078 |
| 513 | 20230814 | 123000 | 220942307450 | 24850 | 24900 | 24950 | 24700 | 17050 |
| 514 | 20230814 | 122900 | 220519398550 | 24850 | 24900 | 24950 | 24750 | 17470 |
| 515 | 20230814 | 122800 | 220084993000 | 24900 | 24650 | 25000 | 24600 | 55568 |
| 516 | 20230814 | 122700 | 218707353700 | 24650 | 24950 | 25000 | 24600 | 80151 |
| 517 | 20230814 | 122600 | 216720663650 | 24900 | 25450 | 25550 | 24800 | 94875 |
| 518 | 20230814 | 122500 | 214341899900 | 25400 | 25450 | 25500 | 25300 | 23788 |
| 519 | 20230814 | 122400 | 213738612100 | 25450 | 25550 | 25550 | 25300 | 39003 |
| 520 | 20230814 | 122300 | 212747370200 | 25500 | 25700 | 25700 | 25350 | 53477 |
| 521 | 20230814 | 122200 | 211384183750 | 25700 | 25800 | 25900 | 25500 | 75973 |
| 522 | 20230814 | 122100 | 209430314700 | 25850 | 25800 | 26050 | 25550 | 183768 |
| 523 | 20230814 | 122000 | 204684020300 | 25850 | 24800 | 26000 | 24700 | 154816 |
| 524 | 20230814 | 121900 | 200723751000 | 24750 | 24850 | 24950 | 24600 | 19760 |
| 525 | 20230814 | 121800 | 200234244550 | 24850 | 24900 | 24950 | 24750 | 8600 |
| 526 | 20230814 | 121700 | 200020566800 | 24900 | 24950 | 25000 | 24600 | 49253 |
| 527 | 20230814 | 121600 | 198799662500 | 24950 | 24950 | 25050 | 24900 | 11562 |
| 528 | 20230814 | 121500 | 198510719650 | 24950 | 25050 | 25150 | 24850 | 25191 |
| 529 | 20230814 | 121400 | 197881049200 | 25100 | 25050 | 25100 | 24800 | 40667 |
| 530 | 20230814 | 121300 | 196867658750 | 25050 | 25250 | 25300 | 24900 | 50552 |
| 531 | 20230814 | 121200 | 195601096600 | 25250 | 25300 | 25350 | 25100 | 30942 |
| 532 | 20230814 | 121100 | 194821377350 | 25300 | 25550 | 25550 | 25250 | 27197 |
| 533 | 20230814 | 121000 | 194130579400 | 25550 | 25350 | 25600 | 25300 | 28326 |
| 534 | 20230814 | 120900 | 193410032000 | 25350 | 25300 | 25500 | 25100 | 59657 |
| 535 | 20230814 | 120800 | 191899475400 | 25300 | 25500 | 25650 | 25150 | 91397 |
| 536 | 20230814 | 120700 | 189584740700 | 25450 | 25450 | 25600 | 25400 | 27548 |
| 537 | 20230814 | 120600 | 188882390300 | 25400 | 25500 | 25750 | 25400 | 47002 |
| 538 | 20230814 | 120500 | 187681535700 | 25500 | 25550 | 25700 | 25450 | 40441 |
| 539 | 20230814 | 120400 | 186647029800 | 25500 | 25600 | 25750 | 25500 | 68604 |
| 540 | 20230814 | 120300 | 184889712800 | 25600 | 25650 | 25750 | 25500 | 84767 |
| 541 | 20230814 | 120200 | 182716246800 | 25700 | 25350 | 25850 | 25150 | 171339 |
| 542 | 20230814 | 120100 | 178336858700 | 25400 | 24700 | 25450 | 24650 | 184848 |
| 543 | 20230814 | 120000 | 173674599350 | 24700 | 24650 | 24900 | 24600 | 26480 |
| 544 | 20230814 | 115900 | 173019256100 | 24700 | 24700 | 24750 | 24550 | 15298 |
| 545 | 20230814 | 115800 | 172642332650 | 24650 | 24650 | 24900 | 24550 | 22743 |
| 546 | 20230814 | 115700 | 172080107000 | 24650 | 24850 | 24900 | 24500 | 27481 |
| 547 | 20230814 | 115600 | 171402803250 | 24850 | 24950 | 25100 | 24650 | 53696 |
| 548 | 20230814 | 115500 | 170067976400 | 24950 | 24950 | 25200 | 24700 | 61824 |
| 549 | 20230814 | 115400 | 168525594300 | 24950 | 24350 | 25000 | 24350 | 73654 |
| 550 | 20230814 | 115300 | 166698071800 | 24350 | 24400 | 24700 | 24200 | 68426 |
| 551 | 20230814 | 115200 | 165025219650 | 24450 | 24700 | 24750 | 24400 | 43151 |
| 552 | 20230814 | 115100 | 163967079850 | 24750 | 24800 | 24850 | 24550 | 40455 |
| 553 | 20230814 | 115000 | 162967688600 | 24850 | 24900 | 25050 | 24650 | 57244 |
| 554 | 20230814 | 114900 | 161544557200 | 24950 | 24750 | 25250 | 24650 | 190799 |
| 555 | 20230814 | 114800 | 156771256100 | 24750 | 24500 | 24850 | 24400 | 60713 |
| 556 | 20230814 | 114700 | 155276181350 | 24500 | 24500 | 24950 | 24450 | 93501 |
| 557 | 20230814 | 114600 | 152965391350 | 24500 | 24750 | 24900 | 24500 | 81395 |
| 558 | 20230814 | 114500 | 150956735900 | 24750 | 24850 | 24950 | 24600 | 132584 |
| 559 | 20230814 | 114400 | 147669126600 | 24800 | 24500 | 24950 | 24400 | 203245 |
| 560 | 20230814 | 114300 | 142639931550 | 24550 | 24050 | 24650 | 23850 | 145326 |
| 561 | 20230814 | 114200 | 139110257650 | 24000 | 23800 | 24250 | 23750 | 155901 |
| 562 | 20230814 | 114100 | 135363472000 | 23800 | 23350 | 23900 | 23300 | 99374 |
| 563 | 20230814 | 114000 | 133008657200 | 23400 | 23500 | 23600 | 23300 | 62045 |
| 564 | 20230814 | 113900 | 131553043450 | 23500 | 23050 | 23600 | 23000 | 62841 |
| 565 | 20230814 | 113800 | 130083051150 | 23050 | 22950 | 23050 | 22950 | 1228 |
| 566 | 20230814 | 113700 | 130054805450 | 23000 | 22900 | 23000 | 22850 | 2058 |
| 567 | 20230814 | 113600 | 130007712250 | 22900 | 22950 | 22950 | 22850 | 1923 |
| 568 | 20230814 | 113500 | 129963732700 | 22950 | 22950 | 23000 | 22900 | 2343 |
| 569 | 20230814 | 113400 | 129910057050 | 23000 | 23000 | 23000 | 22950 | 778 |
| 570 | 20230814 | 113300 | 129892188650 | 23000 | 23050 | 23100 | 22900 | 4331 |
| 571 | 20230814 | 113200 | 129792621150 | 23050 | 22950 | 23050 | 22850 | 2483 |
| 572 | 20230814 | 113100 | 129735680550 | 22950 | 23050 | 23100 | 22900 | 5736 |
| 573 | 20230814 | 113000 | 129603748000 | 23050 | 22950 | 23100 | 22900 | 6702 |
| 574 | 20230814 | 112900 | 129449407150 | 22950 | 22850 | 22950 | 22800 | 3035 |
| 575 | 20230814 | 112800 | 129380091750 | 22800 | 22750 | 22850 | 22750 | 2803 |
| 576 | 20230814 | 112700 | 129316181350 | 22750 | 22800 | 22800 | 22700 | 5271 |
| 577 | 20230814 | 112600 | 129196430950 | 22800 | 22750 | 22850 | 22750 | 3440 |
| 578 | 20230814 | 112500 | 129118103500 | 22750 | 22800 | 22850 | 22750 | 2627 |
| 579 | 20230814 | 112400 | 129058241300 | 22800 | 22900 | 22900 | 22750 | 2158 |
| 580 | 20230814 | 112300 | 129009065900 | 22850 | 22800 | 22900 | 22700 | 5816 |
| 581 | 20230814 | 112200 | 128876756400 | 22750 | 22750 | 23000 | 22750 | 2510 |
| 582 | 20230814 | 112100 | 128819545200 | 22700 | 22950 | 23000 | 22650 | 10504 |
| 583 | 20230814 | 112000 | 128580027550 | 22950 | 23150 | 23200 | 22950 | 10200 |
| 584 | 20230814 | 111900 | 128344545550 | 23100 | 23050 | 23150 | 23050 | 4028 |
| 585 | 20230814 | 111800 | 128251489600 | 23100 | 23100 | 23100 | 23050 | 2908 |
| 586 | 20230814 | 111700 | 128184388100 | 23050 | 22750 | 23100 | 22700 | 6784 |
| 587 | 20230814 | 111600 | 128028551300 | 22800 | 22950 | 23000 | 22700 | 8235 |
| 588 | 20230814 | 111500 | 127840305050 | 23000 | 23100 | 23100 | 23000 | 8210 |
| 589 | 20230814 | 111400 | 127651158000 | 23050 | 23100 | 23150 | 23000 | 4011 |
| 590 | 20230814 | 111300 | 127558534900 | 23150 | 23150 | 23150 | 23000 | 8943 |
| 591 | 20230814 | 111200 | 127351929500 | 23150 | 23200 | 23250 | 23050 | 20972 |
| 592 | 20230814 | 111100 | 126866623800 | 23200 | 22850 | 23250 | 22850 | 17821 |
| 593 | 20230814 | 111000 | 126455920000 | 22900 | 22950 | 22950 | 22750 | 7914 |
| 594 | 20230814 | 110900 | 126275126300 | 22900 | 22800 | 22950 | 22750 | 4489 |
| 595 | 20230814 | 110800 | 126172562700 | 22750 | 22700 | 22850 | 22650 | 4598 |
| 596 | 20230814 | 110700 | 126068026650 | 22700 | 22700 | 22800 | 22650 | 3169 |
| 597 | 20230814 | 110600 | 125996031450 | 22700 | 22850 | 22900 | 22650 | 5934 |
| 598 | 20230814 | 110500 | 125861126300 | 22900 | 22700 | 23000 | 22700 | 9834 |
| 599 | 20230814 | 110400 | 125636007150 | 22750 | 22650 | 22750 | 22650 | 3957 |
| 600 | 20230814 | 110300 | 125546284400 | 22650 | 22650 | 22750 | 22600 | 5070 |
| 601 | 20230814 | 110200 | 125431407800 | 22700 | 22850 | 22850 | 22650 | 4764 |
| 602 | 20230814 | 110100 | 125323339400 | 22800 | 22750 | 23000 | 22600 | 15009 |
| 603 | 20230814 | 110000 | 124982344150 | 22700 | 22850 | 22900 | 22700 | 8607 |
| 604 | 20230814 | 105900 | 124786309850 | 22850 | 22850 | 22900 | 22700 | 11659 |
| 605 | 20230814 | 105800 | 124520483150 | 22850 | 22950 | 23000 | 22850 | 11958 |
| 606 | 20230814 | 105700 | 124246718800 | 22950 | 23150 | 23200 | 22900 | 11589 |
| 607 | 20230814 | 105600 | 123979273000 | 23200 | 23200 | 23250 | 23100 | 8728 |
| 608 | 20230814 | 105500 | 123777071550 | 23150 | 23050 | 23350 | 23000 | 29288 |
| 609 | 20230814 | 105400 | 123096862600 | 23050 | 23050 | 23200 | 22950 | 25985 |
| 610 | 20230814 | 105300 | 122497343250 | 23000 | 23050 | 23150 | 22950 | 24663 |
| 611 | 20230814 | 105200 | 121929219650 | 23050 | 22900 | 23050 | 22800 | 12429 |
| 612 | 20230814 | 105100 | 121644145900 | 22900 | 22800 | 22900 | 22750 | 7137 |
| 613 | 20230814 | 105000 | 121481287450 | 22800 | 22950 | 22950 | 22750 | 11408 |
| 614 | 20230814 | 104900 | 121220740800 | 22950 | 22800 | 23000 | 22750 | 7053 |
| 615 | 20230814 | 104800 | 121059332750 | 22850 | 22800 | 22950 | 22650 | 6530 |
| 616 | 20230814 | 104700 | 120910292350 | 22800 | 22950 | 22950 | 22650 | 13569 |
| 617 | 20230814 | 104600 | 120601000050 | 22900 | 22750 | 22950 | 22600 | 34433 |
| 618 | 20230814 | 104500 | 119820228700 | 22800 | 22800 | 22850 | 22700 | 7966 |
| 619 | 20230814 | 104400 | 119638742000 | 22800 | 22950 | 22950 | 22800 | 8716 |
| 620 | 20230814 | 104300 | 119439367550 | 22900 | 22750 | 22900 | 22650 | 14446 |
| 621 | 20230814 | 104200 | 119111025300 | 22700 | 22750 | 22900 | 22650 | 19286 |
| 622 | 20230814 | 104100 | 118671754600 | 22750 | 22800 | 22850 | 22650 | 26894 |
| 623 | 20230814 | 104000 | 118060748850 | 22800 | 22950 | 23000 | 22650 | 41709 |
| 624 | 20230814 | 103900 | 117110323750 | 23000 | 23300 | 23300 | 22950 | 29714 |
| 625 | 20230814 | 103800 | 116423562650 | 23300 | 23100 | 23300 | 23100 | 39029 |
| 626 | 20230814 | 103700 | 115517520300 | 23150 | 23000 | 23250 | 23000 | 21909 |
| 627 | 20230814 | 103600 | 115011001400 | 23100 | 22950 | 23200 | 22900 | 14645 |
| 628 | 20230814 | 103500 | 114672976250 | 22900 | 23100 | 23300 | 22850 | 40183 |
| 629 | 20230814 | 103400 | 113743783450 | 23100 | 23000 | 23100 | 22750 | 72000 |
| 630 | 20230814 | 103300 | 112093867850 | 23000 | 23250 | 23500 | 22850 | 85318 |
| 631 | 20230814 | 103200 | 110123012600 | 23250 | 23700 | 23700 | 23200 | 90943 |
| 632 | 20230814 | 103100 | 107999556650 | 23700 | 23550 | 23850 | 23500 | 37382 |
| 633 | 20230814 | 103000 | 107112928700 | 23550 | 23950 | 24000 | 23500 | 66654 |
| 634 | 20230814 | 102900 | 105532664450 | 23950 | 24250 | 24500 | 23750 | 118554 |
| 635 | 20230814 | 102800 | 102676698050 | 24300 | 24500 | 24850 | 24200 | 156613 |
| 636 | 20230814 | 102700 | 98845221250 | 24450 | 23700 | 24700 | 23650 | 131308 |
| 637 | 20230814 | 102600 | 95652976200 | 23700 | 23700 | 24000 | 23650 | 38601 |
| 638 | 20230814 | 102500 | 94732817800 | 23750 | 23900 | 24400 | 23500 | 115804 |
| 639 | 20230814 | 102400 | 91954251950 | 23850 | 23900 | 24350 | 23650 | 93686 |
| 640 | 20230814 | 102300 | 89703433650 | 23900 | 23950 | 24000 | 23550 | 117729 |
| 641 | 20230814 | 102200 | 86903582800 | 23950 | 24150 | 24300 | 23800 | 97980 |
| 642 | 20230814 | 102100 | 84551116250 | 24150 | 24100 | 24400 | 23800 | 177293 |
| 643 | 20230814 | 102000 | 80281824800 | 24100 | 23850 | 24350 | 23700 | 226838 |
| 644 | 20230814 | 101900 | 74837302100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 645 | 20230814 | 101800 | 74837302100 | 23900 | 23350 | 23900 | 23300 | 190424 |
| 646 | 20230814 | 101700 | 70319852750 | 23400 | 22800 | 23550 | 22750 | 194659 |
| 647 | 20230814 | 101600 | 65808360800 | 22800 | 22650 | 23000 | 22500 | 116981 |
| 648 | 20230814 | 101500 | 63143037700 | 22600 | 22250 | 22700 | 22250 | 61938 |
| 649 | 20230814 | 101400 | 61747219800 | 22250 | 22200 | 22450 | 22200 | 48106 |
| 650 | 20230814 | 101300 | 60672750050 | 22200 | 22050 | 22200 | 21950 | 14547 |
| 651 | 20230814 | 101200 | 60351106900 | 22100 | 21900 | 22150 | 21700 | 9902 |
| 652 | 20230814 | 101100 | 60133474200 | 21900 | 21850 | 22000 | 21750 | 7739 |
| 653 | 20230814 | 101000 | 59963821900 | 21900 | 21700 | 21900 | 21550 | 5920 |
| 654 | 20230814 | 100900 | 59835403100 | 21700 | 21800 | 21800 | 21600 | 7253 |
| 655 | 20230814 | 100800 | 59678333550 | 21750 | 21650 | 21850 | 21650 | 2420 |
| 656 | 20230814 | 100700 | 59625765700 | 21750 | 21750 | 21800 | 21650 | 2723 |
| 657 | 20230814 | 100600 | 59566600150 | 21800 | 21650 | 21850 | 21650 | 2265 |
| 658 | 20230814 | 100500 | 59517287950 | 21600 | 21800 | 21900 | 21600 | 5221 |
| 659 | 20230814 | 100400 | 59403778000 | 21800 | 21600 | 21800 | 21500 | 9255 |
| 660 | 20230814 | 100300 | 59203559950 | 21650 | 22000 | 22000 | 21500 | 19106 |
| 661 | 20230814 | 100200 | 58789619150 | 22000 | 22000 | 22050 | 21900 | 3630 |
| 662 | 20230814 | 100100 | 58709848500 | 22050 | 22150 | 22150 | 21950 | 5817 |
| 663 | 20230814 | 100000 | 58581721100 | 22150 | 21950 | 22300 | 21950 | 10394 |
| 664 | 20230814 | 095900 | 58350768700 | 22200 | 22300 | 22300 | 21950 | 22222 |
| 665 | 20230814 | 095800 | 57858339200 | 22300 | 21900 | 22350 | 21850 | 36561 |
| 666 | 20230814 | 095700 | 57048318050 | 22000 | 21750 | 22000 | 21600 | 8703 |
| 667 | 20230814 | 095600 | 56858519550 | 21750 | 21700 | 21800 | 21600 | 4824 |
| 668 | 20230814 | 095500 | 56753967850 | 21700 | 21750 | 21900 | 21700 | 3103 |
| 669 | 20230814 | 095400 | 56686430700 | 21750 | 21850 | 21900 | 21600 | 5059 |
| 670 | 20230814 | 095300 | 56576530900 | 21850 | 21900 | 21950 | 21800 | 6336 |
| 671 | 20230814 | 095200 | 56437983500 | 21900 | 21750 | 21950 | 21750 | 5092 |
| 672 | 20230814 | 095100 | 56326520800 | 21800 | 21800 | 21850 | 21600 | 4067 |
| 673 | 20230814 | 095000 | 56238064050 | 21750 | 21950 | 22000 | 21750 | 9134 |
| 674 | 20230814 | 094900 | 56038087350 | 21950 | 21850 | 22000 | 21800 | 22119 |
| 675 | 20230814 | 094800 | 55553951300 | 21850 | 21650 | 21900 | 21600 | 14296 |
| 676 | 20230814 | 094700 | 55242237750 | 21650 | 21500 | 21750 | 21450 | 9780 |
| 677 | 20230814 | 094600 | 55030966200 | 21450 | 21450 | 21500 | 21300 | 13672 |
| 678 | 20230814 | 094500 | 54738699350 | 21450 | 21450 | 21700 | 21350 | 23121 |
| 679 | 20230814 | 094400 | 54241544400 | 21400 | 21700 | 21700 | 21150 | 47506 |
| 680 | 20230814 | 094300 | 53225018150 | 21650 | 21600 | 21800 | 21600 | 15069 |
| 681 | 20230814 | 094200 | 52898653100 | 21600 | 21900 | 21950 | 21600 | 14144 |
| 682 | 20230814 | 094100 | 52590901550 | 21950 | 21950 | 22000 | 21750 | 8837 |
| 683 | 20230814 | 094000 | 52397683050 | 21950 | 21850 | 22100 | 21850 | 20066 |
| 684 | 20230814 | 093900 | 51956759250 | 21850 | 21800 | 22000 | 21800 | 21607 |
| 685 | 20230814 | 093800 | 51484070600 | 21850 | 21750 | 21950 | 21700 | 24256 |
| 686 | 20230814 | 093700 | 50955185350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 687 | 20230814 | 093600 | 50955185350 | 21650 | 21700 | 21700 | 21650 | 8354 |
| 688 | 20230814 | 093500 | 50774283550 | 21700 | 21750 | 21800 | 21650 | 15666 |
| 689 | 20230814 | 093400 | 50433615000 | 21800 | 21800 | 21850 | 21650 | 53439 |
| 690 | 20230814 | 093300 | 49273780500 | 21850 | 21850 | 22050 | 21800 | 31087 |
| 691 | 20230814 | 093200 | 48593320250 | 21800 | 22250 | 22250 | 21800 | 39667 |
| 692 | 20230814 | 093100 | 47722336000 | 22250 | 22300 | 22300 | 22150 | 8025 |
| 693 | 20230814 | 093000 | 47544060550 | 22300 | 22200 | 22350 | 22150 | 13000 |
| 694 | 20230814 | 092900 | 47255101100 | 22250 | 22300 | 22400 | 22100 | 11494 |
| 695 | 20230814 | 092800 | 46999636400 | 22250 | 22600 | 22600 | 22000 | 34684 |
| 696 | 20230814 | 092700 | 46228993700 | 22600 | 22350 | 22650 | 22100 | 27993 |
| 697 | 20230814 | 092600 | 45603637100 | 22350 | 22500 | 22600 | 22300 | 16572 |
| 698 | 20230814 | 092500 | 45231639300 | 22450 | 22350 | 22750 | 22300 | 10163 |
| 699 | 20230814 | 092400 | 45002813350 | 22350 | 22850 | 22900 | 22350 | 27211 |
| 700 | 20230814 | 092300 | 44387479900 | 22850 | 22550 | 22900 | 22500 | 23389 |
| 701 | 20230814 | 092200 | 43856552450 | 22600 | 22700 | 22750 | 22400 | 12704 |
| 702 | 20230814 | 092100 | 43570206500 | 22700 | 22600 | 22800 | 22350 | 18023 |
| 703 | 20230814 | 092000 | 43163918400 | 22550 | 22550 | 22850 | 22550 | 18496 |
| 704 | 20230814 | 091900 | 42743386200 | 22550 | 22600 | 22650 | 22300 | 24896 |
| 705 | 20230814 | 091800 | 42184180150 | 22600 | 22500 | 22850 | 22500 | 23609 |
| 706 | 20230814 | 091700 | 41648396200 | 22500 | 22050 | 22800 | 21900 | 69221 |
| 707 | 20230814 | 091600 | 40095802300 | 22000 | 23050 | 23200 | 22000 | 70094 |
| 708 | 20230814 | 091500 | 38519075250 | 23000 | 23150 | 23350 | 22700 | 33386 |
| 709 | 20230814 | 091400 | 37751887500 | 23100 | 23250 | 23300 | 23000 | 19590 |
| 710 | 20230814 | 091300 | 37298779350 | 23300 | 23850 | 23850 | 23000 | 58006 |
| 711 | 20230814 | 091200 | 35945112150 | 23800 | 23450 | 23900 | 23150 | 72101 |
| 712 | 20230814 | 091100 | 34247304650 | 23450 | 22850 | 23750 | 22850 | 110114 |
| 713 | 20230814 | 091000 | 31663828700 | 22850 | 23050 | 23100 | 22750 | 24035 |
| 714 | 20230814 | 090900 | 31112819550 | 23050 | 22900 | 23250 | 22650 | 40550 |
| 715 | 20230814 | 090800 | 30179544050 | 22900 | 23200 | 23300 | 22450 | 101360 |
| 716 | 20230814 | 090700 | 27873129600 | 23250 | 23250 | 23500 | 23000 | 34797 |
| 717 | 20230814 | 090600 | 27061680950 | 23250 | 23100 | 23400 | 23050 | 31554 |
| 718 | 20230814 | 090500 | 26327077450 | 23150 | 22900 | 23500 | 22750 | 76543 |
| 719 | 20230814 | 090400 | 24557582950 | 22900 | 23900 | 23950 | 22750 | 202214 |
| 720 | 20230814 | 090300 | 19879469900 | 23950 | 24200 | 24250 | 23600 | 75562 |
| 721 | 20230814 | 090200 | 18073346350 | 24150 | 23950 | 24400 | 23700 | 113788 |
| 722 | 20230814 | 090100 | 15333827600 | 23850 | 23950 | 24300 | 23400 | 166699 |
| 723 | 20230814 | 090000 | 11355286400 | 24000 | 24000 | 24650 | 23700 | 471182 |