39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 3 | 20230913 | 205500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230913 | 205400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230913 | 205300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230913 | 205200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230913 | 205100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230913 | 205000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230913 | 204900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230913 | 204800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230913 | 204700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230913 | 204600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230913 | 204500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230913 | 204400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230913 | 204300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230913 | 204200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230913 | 204100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230913 | 204000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230913 | 203900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230913 | 203800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230913 | 203700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230913 | 203600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230913 | 203500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230913 | 203400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230913 | 203300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230913 | 203200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230913 | 203100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230913 | 203000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230913 | 202900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230913 | 202800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230913 | 202700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230913 | 202600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 33 | 20230913 | 202500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230913 | 202400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230913 | 202300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230913 | 202200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230913 | 202100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230913 | 202000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230913 | 201900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230913 | 201800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230913 | 201700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230913 | 201600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230913 | 201500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230913 | 201400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230913 | 201300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230913 | 201200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230913 | 201100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230913 | 201000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230913 | 200900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230913 | 200800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230913 | 200700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230913 | 200600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230913 | 200500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230913 | 200400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230913 | 200300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230913 | 200200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230913 | 200100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230913 | 200000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230913 | 195900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230913 | 195800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230913 | 195700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230913 | 195600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 63 | 20230913 | 195500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230913 | 195400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230913 | 195300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230913 | 195200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230913 | 195100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230913 | 195000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230913 | 194900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230913 | 194800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230913 | 194700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230913 | 194600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230913 | 194500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230913 | 194400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230913 | 194300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230913 | 194200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230913 | 194100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230913 | 194000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230913 | 193900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230913 | 193800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230913 | 193700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230913 | 193600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230913 | 193500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230913 | 193400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230913 | 193300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230913 | 193200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230913 | 193100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230913 | 193000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230913 | 192900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230913 | 192800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230913 | 192700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230913 | 192600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 93 | 20230913 | 192500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230913 | 192400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230913 | 192300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230913 | 192200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230913 | 192100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230913 | 192000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230913 | 191900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230913 | 191800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230913 | 191700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230913 | 191600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230913 | 191500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230913 | 191400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230913 | 191300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230913 | 191200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230913 | 191100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230913 | 191000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230913 | 190900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230913 | 190800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230913 | 190700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230913 | 190600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230913 | 190500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230913 | 190400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230913 | 190300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230913 | 190200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230913 | 190100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230913 | 190000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230913 | 185900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230913 | 185800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230913 | 185700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230913 | 185600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 123 | 20230913 | 185500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230913 | 185400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230913 | 185300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230913 | 185200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230913 | 185100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230913 | 185000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230913 | 184900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230913 | 184800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230913 | 184700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230913 | 184600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230913 | 184500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230913 | 184400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230913 | 184300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230913 | 184200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230913 | 184100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230913 | 184000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230913 | 183900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230913 | 183800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230913 | 183700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230913 | 183600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230913 | 183500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230913 | 183400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230913 | 183300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230913 | 183200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230913 | 183100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230913 | 183000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230913 | 182900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230913 | 182800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230913 | 182700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230913 | 182600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 153 | 20230913 | 182500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230913 | 182400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230913 | 182300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230913 | 182200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230913 | 182100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230913 | 182000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230913 | 181900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230913 | 181800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230913 | 181700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230913 | 181600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230913 | 181500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230913 | 181400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230913 | 181300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230913 | 181200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230913 | 181100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230913 | 181000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230913 | 180900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230913 | 180800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230913 | 180700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230913 | 180600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230913 | 180500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230913 | 180400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230913 | 180300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230913 | 180200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230913 | 180100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230913 | 180000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230913 | 175900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230913 | 175800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230913 | 175700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230913 | 175600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 183 | 20230913 | 175500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230913 | 175400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230913 | 175300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230913 | 175200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230913 | 175100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230913 | 175000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230913 | 174900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230913 | 174800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230913 | 174700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230913 | 174600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230913 | 174500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230913 | 174400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230913 | 174300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230913 | 174200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230913 | 174100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230913 | 174000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230913 | 173900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230913 | 173800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230913 | 173700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230913 | 173600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230913 | 173500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230913 | 173400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230913 | 173300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230913 | 173200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230913 | 173100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230913 | 173000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230913 | 172900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230913 | 172800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230913 | 172700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230913 | 172600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 213 | 20230913 | 172500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230913 | 172400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230913 | 172300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230913 | 172200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230913 | 172100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230913 | 172000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230913 | 171900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230913 | 171800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230913 | 171700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230913 | 171600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230913 | 171500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230913 | 171400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230913 | 171300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230913 | 171200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230913 | 171100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230913 | 171000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230913 | 170900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230913 | 170800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230913 | 170700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230913 | 170600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230913 | 170500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230913 | 170400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230913 | 170300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230913 | 170200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230913 | 170100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230913 | 170000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230913 | 165900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230913 | 165800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230913 | 165700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230913 | 165600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 243 | 20230913 | 165500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230913 | 165400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230913 | 165300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230913 | 165200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230913 | 165100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230913 | 165000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230913 | 164900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230913 | 164800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230913 | 164700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230913 | 164600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230913 | 164500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230913 | 164400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230913 | 164300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230913 | 164200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230913 | 164100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230913 | 164000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230913 | 163900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230913 | 163800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230913 | 163700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230913 | 163600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230913 | 163500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230913 | 163400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230913 | 163300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230913 | 163200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230913 | 163100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230913 | 163000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230913 | 162900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230913 | 162800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230913 | 162700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230913 | 162600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 273 | 20230913 | 162500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230913 | 162400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230913 | 162300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230913 | 162200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230913 | 162100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230913 | 162000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230913 | 161900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230913 | 161800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230913 | 161700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230913 | 161600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230913 | 161500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230913 | 161400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230913 | 161300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230913 | 161200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230913 | 161100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230913 | 161000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230913 | 160900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230913 | 160800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230913 | 160700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230913 | 160600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230913 | 160500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230913 | 160400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230913 | 160300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230913 | 160200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230913 | 160100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230913 | 160000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230913 | 155900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230913 | 155800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230913 | 155700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230913 | 155600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 303 | 20230913 | 155500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20230913 | 155400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20230913 | 155300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20230913 | 155200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20230913 | 155100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20230913 | 155000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20230913 | 154900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20230913 | 154800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20230913 | 154700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20230913 | 154600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20230913 | 154500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20230913 | 154400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20230913 | 154300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20230913 | 154200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20230913 | 154100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20230913 | 154000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20230913 | 153900 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 320 | 20230913 | 153800 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 321 | 20230913 | 153700 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 322 | 20230913 | 153600 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 323 | 20230913 | 153500 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 324 | 20230913 | 153400 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 325 | 20230913 | 153300 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 326 | 20230913 | 153200 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 327 | 20230913 | 153100 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 0 |
| 328 | 20230913 | 153000 | 16297304800 | 53200 | 53200 | 53200 | 53200 | 1777 |
| 329 | 20230913 | 152900 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 330 | 20230913 | 152800 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 331 | 20230913 | 152700 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 332 | 20230913 | 152600 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 333 | 20230913 | 152500 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 334 | 20230913 | 152400 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 335 | 20230913 | 152300 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 336 | 20230913 | 152200 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 337 | 20230913 | 152100 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 338 | 20230913 | 152000 | 16202768400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 339 | 20230913 | 151900 | 16202768400 | 53200 | 53400 | 53400 | 53200 | 406 |
| 340 | 20230913 | 151800 | 16181130400 | 53400 | 53400 | 53400 | 53300 | 638 |
| 341 | 20230913 | 151700 | 16147073500 | 53300 | 53400 | 53400 | 53300 | 149 |
| 342 | 20230913 | 151600 | 16139117000 | 53500 | 53400 | 53500 | 53300 | 612 |
| 343 | 20230913 | 151500 | 16106435400 | 53300 | 53300 | 53400 | 53200 | 270 |
| 344 | 20230913 | 151400 | 16092054100 | 53300 | 53500 | 53500 | 53300 | 593 |
| 345 | 20230913 | 151300 | 16060441700 | 53300 | 53400 | 53500 | 53300 | 531 |
| 346 | 20230913 | 151200 | 16032116300 | 53400 | 53500 | 53500 | 53400 | 152 |
| 347 | 20230913 | 151100 | 16023989200 | 53500 | 53500 | 53600 | 53500 | 96 |
| 348 | 20230913 | 151000 | 16018852800 | 53500 | 53400 | 53500 | 53400 | 300 |
| 349 | 20230913 | 150900 | 16002811900 | 53300 | 53500 | 53500 | 53300 | 301 |
| 350 | 20230913 | 150800 | 15986732500 | 53500 | 53300 | 53500 | 53300 | 646 |
| 351 | 20230913 | 150700 | 15952249400 | 53200 | 53300 | 53400 | 53200 | 1352 |
| 352 | 20230913 | 150600 | 15880292600 | 53300 | 53300 | 53400 | 53300 | 212 |
| 353 | 20230913 | 150500 | 15868991400 | 53300 | 53500 | 53500 | 53300 | 131 |
| 354 | 20230913 | 150400 | 15862008900 | 53500 | 53200 | 53500 | 53100 | 321 |
| 355 | 20230913 | 150300 | 15844917200 | 53300 | 53600 | 53600 | 53300 | 972 |
| 356 | 20230913 | 150200 | 15793089600 | 53600 | 53600 | 53800 | 53600 | 67 |
| 357 | 20230913 | 150100 | 15789494000 | 53800 | 53900 | 53900 | 53400 | 624 |
| 358 | 20230913 | 150000 | 15756112400 | 53900 | 53800 | 53900 | 53400 | 533 |
| 359 | 20230913 | 145900 | 15727507100 | 53800 | 53700 | 53800 | 53500 | 61 |
| 360 | 20230913 | 145800 | 15724227700 | 53700 | 53800 | 53900 | 53700 | 16 |
| 361 | 20230913 | 145700 | 15723368200 | 53900 | 53900 | 54000 | 53700 | 187 |
| 362 | 20230913 | 145600 | 15713288900 | 53900 | 54000 | 54000 | 53700 | 94 |
| 363 | 20230913 | 145500 | 15708228200 | 54000 | 53600 | 54000 | 53600 | 1076 |
| 364 | 20230913 | 145400 | 15650299400 | 53600 | 53300 | 53600 | 53300 | 696 |
| 365 | 20230913 | 145300 | 15613088600 | 53300 | 53200 | 53300 | 53200 | 51 |
| 366 | 20230913 | 145200 | 15610372400 | 53200 | 53200 | 53200 | 53200 | 186 |
| 367 | 20230913 | 145100 | 15600477200 | 53100 | 53200 | 53300 | 53100 | 403 |
| 368 | 20230913 | 145000 | 15579033000 | 53200 | 53200 | 53200 | 53200 | 10 |
| 369 | 20230913 | 144900 | 15578501000 | 53200 | 53200 | 53500 | 53100 | 240 |
| 370 | 20230913 | 144800 | 15565704600 | 53200 | 53200 | 53300 | 53100 | 1105 |
| 371 | 20230913 | 144700 | 15507021900 | 53200 | 53200 | 53400 | 53100 | 587 |
| 372 | 20230913 | 144600 | 15475800200 | 53200 | 53300 | 53400 | 53200 | 517 |
| 373 | 20230913 | 144500 | 15448257600 | 53200 | 53100 | 53300 | 53000 | 298 |
| 374 | 20230913 | 144400 | 15432411600 | 53100 | 53000 | 53200 | 53000 | 188 |
| 375 | 20230913 | 144300 | 15422437700 | 53000 | 53000 | 53000 | 52900 | 521 |
| 376 | 20230913 | 144200 | 15394853400 | 52900 | 53000 | 53000 | 52900 | 437 |
| 377 | 20230913 | 144100 | 15371720900 | 53000 | 53100 | 53100 | 53000 | 136 |
| 378 | 20230913 | 144000 | 15364507900 | 53100 | 52900 | 53200 | 52900 | 431 |
| 379 | 20230913 | 143900 | 15341693900 | 52900 | 53000 | 53000 | 52900 | 168 |
| 380 | 20230913 | 143800 | 15332794000 | 53100 | 53200 | 53200 | 53100 | 135 |
| 381 | 20230913 | 143700 | 15325618900 | 53300 | 53400 | 53500 | 52600 | 1001 |
| 382 | 20230913 | 143600 | 15272664000 | 53500 | 53100 | 53600 | 53100 | 831 |
| 383 | 20230913 | 143500 | 15228382100 | 53100 | 52900 | 53100 | 52700 | 989 |
| 384 | 20230913 | 143400 | 15176129900 | 52900 | 53400 | 53400 | 52900 | 2219 |
| 385 | 20230913 | 143300 | 15058364700 | 53400 | 53600 | 53600 | 53400 | 941 |
| 386 | 20230913 | 143200 | 15008026000 | 53500 | 53500 | 53600 | 53500 | 1026 |
| 387 | 20230913 | 143100 | 14953134800 | 53500 | 53600 | 53600 | 53500 | 122 |
| 388 | 20230913 | 143000 | 14946595800 | 54000 | 54000 | 54000 | 53500 | 285 |
| 389 | 20230913 | 142900 | 14931323200 | 54000 | 53800 | 54000 | 53600 | 197 |
| 390 | 20230913 | 142800 | 14920704400 | 53800 | 53800 | 53900 | 53800 | 121 |
| 391 | 20230913 | 142700 | 14914194500 | 54000 | 53800 | 54000 | 53800 | 42 |
| 392 | 20230913 | 142600 | 14911932700 | 54000 | 53900 | 54000 | 53800 | 17 |
| 393 | 20230913 | 142500 | 14911016300 | 54000 | 53600 | 54000 | 53600 | 84 |
| 394 | 20230913 | 142400 | 14906489700 | 53900 | 53800 | 53900 | 53500 | 482 |
| 395 | 20230913 | 142300 | 14880622300 | 53800 | 53700 | 53800 | 53600 | 43 |
| 396 | 20230913 | 142200 | 14878316300 | 53800 | 53800 | 53800 | 53600 | 437 |
| 397 | 20230913 | 142100 | 14854854600 | 53800 | 53800 | 53800 | 53800 | 10 |
| 398 | 20230913 | 142000 | 14854316600 | 54000 | 53800 | 54000 | 53600 | 917 |
| 399 | 20230913 | 141900 | 14805062700 | 53700 | 53800 | 54000 | 53700 | 89 |
| 400 | 20230913 | 141800 | 14800271600 | 53800 | 54100 | 54100 | 53700 | 401 |
| 401 | 20230913 | 141700 | 14778677800 | 54100 | 54000 | 54100 | 54000 | 2 |
| 402 | 20230913 | 141600 | 14778569700 | 54100 | 54000 | 54100 | 54000 | 89 |
| 403 | 20230913 | 141500 | 14773763600 | 54000 | 54000 | 54100 | 54000 | 121 |
| 404 | 20230913 | 141400 | 14767225500 | 54000 | 54100 | 54100 | 54000 | 5 |
| 405 | 20230913 | 141300 | 14766955400 | 54200 | 53900 | 54200 | 53800 | 444 |
| 406 | 20230913 | 141200 | 14742970300 | 53900 | 54300 | 54300 | 53900 | 581 |
| 407 | 20230913 | 141100 | 14711546600 | 54400 | 54300 | 54400 | 54300 | 47 |
| 408 | 20230913 | 141000 | 14708991200 | 54400 | 54600 | 54700 | 54100 | 615 |
| 409 | 20230913 | 140900 | 14675512200 | 54600 | 54500 | 54600 | 54500 | 292 |
| 410 | 20230913 | 140800 | 14659571400 | 54500 | 54400 | 54500 | 54400 | 56 |
| 411 | 20230913 | 140700 | 14656523500 | 54500 | 54500 | 54600 | 54200 | 118 |
| 412 | 20230913 | 140600 | 14650107300 | 54600 | 54900 | 54900 | 54600 | 1033 |
| 413 | 20230913 | 140500 | 14593541600 | 54900 | 54500 | 54900 | 54300 | 1282 |
| 414 | 20230913 | 140400 | 14523518800 | 54500 | 53900 | 54500 | 53900 | 1729 |
| 415 | 20230913 | 140300 | 14429745900 | 53900 | 53800 | 53900 | 53700 | 107 |
| 416 | 20230913 | 140200 | 14423997200 | 53800 | 53900 | 53900 | 53800 | 54 |
| 417 | 20230913 | 140100 | 14421086700 | 54000 | 53800 | 54000 | 53700 | 137 |
| 418 | 20230913 | 140000 | 14413727500 | 53800 | 53800 | 54000 | 53800 | 68 |
| 419 | 20230913 | 135900 | 14410059900 | 54000 | 54000 | 54000 | 54000 | 78 |
| 420 | 20230913 | 135800 | 14405847900 | 53900 | 53900 | 53900 | 53900 | 312 |
| 421 | 20230913 | 135700 | 14389031100 | 53900 | 53900 | 53900 | 53700 | 294 |
| 422 | 20230913 | 135600 | 14373185700 | 54000 | 53900 | 54000 | 53900 | 85 |
| 423 | 20230913 | 135500 | 14368603000 | 53900 | 53800 | 53900 | 53800 | 221 |
| 424 | 20230913 | 135400 | 14356699700 | 53900 | 53700 | 53900 | 53600 | 275 |
| 425 | 20230913 | 135300 | 14341944300 | 53600 | 53800 | 53800 | 53600 | 256 |
| 426 | 20230913 | 135200 | 14328193700 | 53900 | 53900 | 54000 | 53800 | 36 |
| 427 | 20230913 | 135100 | 14326253300 | 54000 | 53900 | 54000 | 53900 | 103 |
| 428 | 20230913 | 135000 | 14320691400 | 53800 | 53800 | 54000 | 53800 | 57 |
| 429 | 20230913 | 134900 | 14317623600 | 53800 | 54000 | 54000 | 53800 | 26 |
| 430 | 20230913 | 134800 | 14316221800 | 54000 | 53900 | 54000 | 53800 | 35 |
| 431 | 20230913 | 134700 | 14314336400 | 53900 | 54100 | 54100 | 53900 | 107 |
| 432 | 20230913 | 134600 | 14308547900 | 54100 | 54000 | 54100 | 53900 | 17 |
| 433 | 20230913 | 134500 | 14307630400 | 54100 | 53900 | 54100 | 53900 | 33 |
| 434 | 20230913 | 134400 | 14305849300 | 54000 | 53900 | 54000 | 53900 | 3 |
| 435 | 20230913 | 134300 | 14305687500 | 53800 | 53800 | 53800 | 53700 | 12 |
| 436 | 20230913 | 134200 | 14305042800 | 53600 | 54000 | 54200 | 53600 | 371 |
| 437 | 20230913 | 134100 | 14284994600 | 54200 | 54100 | 54200 | 54100 | 279 |
| 438 | 20230913 | 134000 | 14269899900 | 54100 | 53800 | 54100 | 53600 | 311 |
| 439 | 20230913 | 133900 | 14253194800 | 53600 | 53800 | 53800 | 53600 | 616 |
| 440 | 20230913 | 133800 | 14220128600 | 53700 | 53700 | 53800 | 53700 | 57 |
| 441 | 20230913 | 133700 | 14217066900 | 53700 | 53700 | 53800 | 53700 | 137 |
| 442 | 20230913 | 133600 | 14209709400 | 53700 | 53800 | 53800 | 53700 | 32 |
| 443 | 20230913 | 133500 | 14207989300 | 53900 | 53900 | 53900 | 53600 | 375 |
| 444 | 20230913 | 133400 | 14187858300 | 53900 | 53900 | 54100 | 53900 | 276 |
| 445 | 20230913 | 133300 | 14172978900 | 53900 | 54000 | 54100 | 53900 | 67 |
| 446 | 20230913 | 133200 | 14169360600 | 53800 | 53900 | 53900 | 53800 | 48 |
| 447 | 20230913 | 133100 | 14166776400 | 54000 | 53700 | 54000 | 53600 | 388 |
| 448 | 20230913 | 133000 | 14145946900 | 53900 | 53900 | 54000 | 53600 | 1417 |
| 449 | 20230913 | 132900 | 14069844900 | 54000 | 53900 | 54000 | 53800 | 173 |
| 450 | 20230913 | 132800 | 14060523300 | 54000 | 54000 | 54200 | 54000 | 118 |
| 451 | 20230913 | 132700 | 14054151100 | 54000 | 54000 | 54200 | 54000 | 32 |
| 452 | 20230913 | 132600 | 14052422700 | 54200 | 53900 | 54300 | 53900 | 580 |
| 453 | 20230913 | 132500 | 14021141400 | 54000 | 54200 | 54300 | 54000 | 444 |
| 454 | 20230913 | 132400 | 13997147200 | 54200 | 54300 | 54300 | 54200 | 12 |
| 455 | 20230913 | 132300 | 13996496200 | 54300 | 54000 | 54300 | 54000 | 88 |
| 456 | 20230913 | 132200 | 13991735500 | 54000 | 53800 | 54100 | 53700 | 240 |
| 457 | 20230913 | 132100 | 13978812000 | 53800 | 54100 | 54100 | 53800 | 176 |
| 458 | 20230913 | 132000 | 13969328000 | 53800 | 53800 | 54100 | 53700 | 211 |
| 459 | 20230913 | 131900 | 13957989300 | 53800 | 54100 | 54100 | 53800 | 393 |
| 460 | 20230913 | 131800 | 13936835500 | 54300 | 54300 | 54300 | 53900 | 242 |
| 461 | 20230913 | 131700 | 13923773900 | 54100 | 54100 | 54300 | 54000 | 178 |
| 462 | 20230913 | 131600 | 13914157200 | 54100 | 54300 | 54300 | 54100 | 32 |
| 463 | 20230913 | 131500 | 13912425800 | 54200 | 54200 | 54200 | 54000 | 488 |
| 464 | 20230913 | 131400 | 13886018000 | 54200 | 54200 | 54300 | 54100 | 241 |
| 465 | 20230913 | 131300 | 13872938500 | 54200 | 53900 | 54200 | 53900 | 940 |
| 466 | 20230913 | 131200 | 13822165600 | 54000 | 53900 | 54000 | 53700 | 167 |
| 467 | 20230913 | 131100 | 13813166000 | 54000 | 53700 | 54000 | 53700 | 320 |
| 468 | 20230913 | 131000 | 13795972300 | 53700 | 54000 | 54000 | 53700 | 316 |
| 469 | 20230913 | 130900 | 13778957600 | 54000 | 54300 | 54400 | 53900 | 226 |
| 470 | 20230913 | 130800 | 13766701700 | 54400 | 54400 | 54500 | 53800 | 646 |
| 471 | 20230913 | 130700 | 13731668500 | 53600 | 54600 | 54600 | 53600 | 1839 |
| 472 | 20230913 | 130600 | 13632418500 | 54600 | 54800 | 54900 | 54500 | 147 |
| 473 | 20230913 | 130500 | 13624382600 | 54900 | 54900 | 54900 | 54500 | 206 |
| 474 | 20230913 | 130400 | 13613093600 | 54900 | 54500 | 54900 | 54500 | 649 |
| 475 | 20230913 | 130300 | 13577519000 | 54500 | 54700 | 54800 | 54500 | 1326 |
| 476 | 20230913 | 130200 | 13505030100 | 54700 | 54800 | 55000 | 54700 | 1000 |
| 477 | 20230913 | 130100 | 13450184400 | 54900 | 54500 | 54900 | 54500 | 1185 |
| 478 | 20230913 | 130000 | 13385452800 | 54600 | 53700 | 54600 | 53700 | 945 |
| 479 | 20230913 | 125900 | 13334099700 | 53700 | 53600 | 53700 | 53500 | 338 |
| 480 | 20230913 | 125800 | 13315989900 | 53600 | 53800 | 53800 | 53500 | 532 |
| 481 | 20230913 | 125700 | 13287478300 | 53900 | 53600 | 53900 | 53600 | 42 |
| 482 | 20230913 | 125600 | 13285220500 | 53800 | 53700 | 53900 | 53600 | 622 |
| 483 | 20230913 | 125500 | 13251850300 | 53700 | 54000 | 54000 | 53700 | 284 |
| 484 | 20230913 | 125400 | 13236563100 | 54000 | 54000 | 54000 | 54000 | 7 |
| 485 | 20230913 | 125300 | 13236185100 | 53900 | 54000 | 54100 | 53900 | 313 |
| 486 | 20230913 | 125200 | 13219289800 | 54200 | 54200 | 54200 | 53500 | 865 |
| 487 | 20230913 | 125100 | 13172817800 | 54200 | 54100 | 54400 | 54100 | 560 |
| 488 | 20230913 | 125000 | 13142391200 | 54100 | 54400 | 54400 | 54100 | 612 |
| 489 | 20230913 | 124900 | 13109164600 | 54300 | 54300 | 54500 | 54300 | 732 |
| 490 | 20230913 | 124800 | 13069384600 | 54000 | 53900 | 54300 | 53900 | 882 |
| 491 | 20230913 | 124700 | 13021673500 | 53900 | 53700 | 53900 | 53700 | 310 |
| 492 | 20230913 | 124600 | 13004992800 | 53700 | 53800 | 53800 | 53600 | 105 |
| 493 | 20230913 | 124500 | 12999349300 | 53900 | 54100 | 54100 | 53900 | 230 |
| 494 | 20230913 | 124400 | 12986918500 | 54000 | 54000 | 54100 | 54000 | 483 |
| 495 | 20230913 | 124300 | 12960808900 | 54000 | 54100 | 54100 | 54000 | 361 |
| 496 | 20230913 | 124200 | 12941293200 | 54100 | 54000 | 54100 | 54000 | 131 |
| 497 | 20230913 | 124100 | 12934217700 | 54000 | 53600 | 54000 | 53600 | 769 |
| 498 | 20230913 | 124000 | 12892818000 | 53700 | 53500 | 53700 | 53500 | 5 |
| 499 | 20230913 | 123900 | 12892549700 | 53700 | 53800 | 53900 | 53700 | 330 |
| 500 | 20230913 | 123800 | 12874811700 | 53800 | 53400 | 53800 | 53400 | 587 |
| 501 | 20230913 | 123700 | 12843296800 | 53400 | 53400 | 53400 | 53400 | 53 |
| 502 | 20230913 | 123600 | 12840466600 | 53400 | 53400 | 53400 | 53400 | 47 |
| 503 | 20230913 | 123500 | 12837956800 | 53400 | 53400 | 53400 | 53400 | 13 |
| 504 | 20230913 | 123400 | 12837262600 | 53300 | 53400 | 53400 | 53300 | 154 |
| 505 | 20230913 | 123300 | 12829048000 | 53400 | 53500 | 53600 | 53300 | 518 |
| 506 | 20230913 | 123200 | 12801377100 | 53500 | 53600 | 53600 | 53500 | 424 |
| 507 | 20230913 | 123100 | 12778690500 | 53600 | 53600 | 53600 | 53500 | 53 |
| 508 | 20230913 | 123000 | 12775849900 | 53600 | 53700 | 53700 | 53600 | 80 |
| 509 | 20230913 | 122900 | 12771561500 | 53600 | 53700 | 53700 | 53500 | 131 |
| 510 | 20230913 | 122800 | 12764531100 | 53700 | 53700 | 53700 | 53500 | 47 |
| 511 | 20230913 | 122700 | 12762010900 | 53600 | 53700 | 53700 | 53600 | 150 |
| 512 | 20230913 | 122600 | 12753965200 | 53700 | 53600 | 53700 | 53500 | 461 |
| 513 | 20230913 | 122500 | 12729241200 | 53600 | 53800 | 53800 | 53600 | 146 |
| 514 | 20230913 | 122400 | 12721391000 | 53700 | 53800 | 53800 | 53700 | 87 |
| 515 | 20230913 | 122300 | 12716716300 | 53900 | 53700 | 53900 | 53600 | 140 |
| 516 | 20230913 | 122200 | 12709204600 | 53500 | 53600 | 53700 | 53500 | 416 |
| 517 | 20230913 | 122100 | 12686936100 | 53500 | 53500 | 53500 | 53400 | 190 |
| 518 | 20230913 | 122000 | 12676777300 | 53500 | 53600 | 53700 | 53500 | 230 |
| 519 | 20230913 | 121900 | 12664448300 | 53300 | 53400 | 53500 | 53300 | 314 |
| 520 | 20230913 | 121800 | 12647691600 | 53300 | 53500 | 53500 | 53100 | 767 |
| 521 | 20230913 | 121700 | 12606919100 | 53200 | 53400 | 53500 | 53200 | 632 |
| 522 | 20230913 | 121600 | 12573235900 | 53400 | 53700 | 53700 | 53400 | 527 |
| 523 | 20230913 | 121500 | 12544992000 | 53700 | 54000 | 54000 | 53500 | 892 |
| 524 | 20230913 | 121400 | 12497074300 | 53900 | 54500 | 54500 | 53900 | 867 |
| 525 | 20230913 | 121300 | 12450134600 | 54500 | 54400 | 54600 | 54300 | 1160 |
| 526 | 20230913 | 121200 | 12387012200 | 54400 | 54600 | 54700 | 54400 | 342 |
| 527 | 20230913 | 121100 | 12368379200 | 54700 | 54600 | 54700 | 54400 | 769 |
| 528 | 20230913 | 121000 | 12326473400 | 54700 | 54900 | 54900 | 54600 | 2071 |
| 529 | 20230913 | 120900 | 12212823300 | 54800 | 54500 | 54800 | 54500 | 1354 |
| 530 | 20230913 | 120800 | 12138752300 | 54500 | 54400 | 54600 | 54400 | 705 |
| 531 | 20230913 | 120700 | 12100354200 | 54400 | 54300 | 54500 | 54300 | 927 |
| 532 | 20230913 | 120600 | 12049922500 | 54400 | 54200 | 54400 | 54200 | 434 |
| 533 | 20230913 | 120500 | 12026328900 | 54200 | 54200 | 54300 | 54100 | 175 |
| 534 | 20230913 | 120400 | 12016845300 | 54200 | 54100 | 54300 | 54100 | 345 |
| 535 | 20230913 | 120300 | 11998170900 | 54100 | 54100 | 54200 | 54100 | 179 |
| 536 | 20230913 | 120200 | 11988486400 | 54100 | 54400 | 54500 | 54000 | 400 |
| 537 | 20230913 | 120100 | 11966806200 | 54300 | 54400 | 54500 | 54300 | 1506 |
| 538 | 20230913 | 120000 | 11884884700 | 54300 | 54100 | 54300 | 54100 | 1194 |
| 539 | 20230913 | 115900 | 11820191000 | 54100 | 53900 | 54100 | 53900 | 1056 |
| 540 | 20230913 | 115800 | 11763208100 | 53900 | 53700 | 54000 | 53600 | 425 |
| 541 | 20230913 | 115700 | 11740325200 | 53700 | 53700 | 53800 | 53700 | 80 |
| 542 | 20230913 | 115600 | 11736029000 | 53700 | 53600 | 53700 | 53500 | 82 |
| 543 | 20230913 | 115500 | 11731633100 | 53700 | 53700 | 53700 | 53600 | 198 |
| 544 | 20230913 | 115400 | 11721013800 | 53700 | 53600 | 53700 | 53500 | 32 |
| 545 | 20230913 | 115300 | 11719301100 | 53400 | 53500 | 53800 | 53400 | 149 |
| 546 | 20230913 | 115200 | 11711318000 | 53500 | 53600 | 53600 | 53400 | 93 |
| 547 | 20230913 | 115100 | 11706341900 | 53700 | 53600 | 53800 | 53400 | 47 |
| 548 | 20230913 | 115000 | 11703821300 | 53600 | 53300 | 53800 | 53300 | 346 |
| 549 | 20230913 | 114900 | 11685275700 | 53400 | 53500 | 53600 | 53300 | 218 |
| 550 | 20230913 | 114800 | 11673637200 | 53500 | 53500 | 53800 | 53500 | 329 |
| 551 | 20230913 | 114700 | 11655995900 | 53600 | 53600 | 53600 | 53400 | 129 |
| 552 | 20230913 | 114600 | 11649092800 | 53600 | 53300 | 53600 | 53200 | 1014 |
| 553 | 20230913 | 114500 | 11594914700 | 53400 | 53500 | 53500 | 53300 | 266 |
| 554 | 20230913 | 114400 | 11580722500 | 53500 | 53300 | 53500 | 53300 | 301 |
| 555 | 20230913 | 114300 | 11564630800 | 53300 | 53300 | 53500 | 53200 | 1205 |
| 556 | 20230913 | 114200 | 11500406400 | 53300 | 53300 | 53300 | 53200 | 370 |
| 557 | 20230913 | 114100 | 11480714100 | 53300 | 53400 | 53400 | 53200 | 1141 |
| 558 | 20230913 | 114000 | 11419857200 | 53300 | 53400 | 53700 | 53300 | 858 |
| 559 | 20230913 | 113900 | 11373920700 | 53400 | 53200 | 53400 | 53200 | 259 |
| 560 | 20230913 | 113800 | 11360134200 | 53300 | 53300 | 53400 | 53200 | 334 |
| 561 | 20230913 | 113700 | 11342328400 | 53300 | 53200 | 53300 | 53100 | 236 |
| 562 | 20230913 | 113600 | 11329768600 | 53100 | 53200 | 53200 | 53100 | 105 |
| 563 | 20230913 | 113500 | 11324182800 | 53100 | 53100 | 53200 | 53100 | 304 |
| 564 | 20230913 | 113400 | 11308034100 | 53000 | 53000 | 53100 | 52900 | 518 |
| 565 | 20230913 | 113300 | 11280585100 | 53000 | 53100 | 53100 | 53000 | 743 |
| 566 | 20230913 | 113200 | 11241188400 | 53100 | 53000 | 53200 | 53000 | 363 |
| 567 | 20230913 | 113100 | 11221914600 | 53100 | 53000 | 53100 | 52900 | 171 |
| 568 | 20230913 | 113000 | 11212856100 | 53000 | 53100 | 53200 | 53000 | 816 |
| 569 | 20230913 | 112900 | 11169569900 | 53000 | 52600 | 53100 | 52600 | 1237 |
| 570 | 20230913 | 112800 | 11104111500 | 52600 | 52500 | 52800 | 52500 | 335 |
| 571 | 20230913 | 112700 | 11086488000 | 52500 | 52200 | 52500 | 52200 | 1150 |
| 572 | 20230913 | 112600 | 11026181400 | 52200 | 52600 | 52600 | 52200 | 704 |
| 573 | 20230913 | 112500 | 10989326700 | 52600 | 52800 | 52800 | 52600 | 155 |
| 574 | 20230913 | 112400 | 10981157300 | 52700 | 52600 | 52700 | 52400 | 736 |
| 575 | 20230913 | 112300 | 10942461400 | 52700 | 52500 | 52700 | 52400 | 886 |
| 576 | 20230913 | 112200 | 10895943800 | 52600 | 52400 | 52600 | 52200 | 722 |
| 577 | 20230913 | 112100 | 10858132400 | 52300 | 52400 | 52600 | 52200 | 1515 |
| 578 | 20230913 | 112000 | 10778712000 | 52400 | 52000 | 52400 | 51900 | 3030 |
| 579 | 20230913 | 111900 | 10620431800 | 51900 | 51800 | 52000 | 51700 | 3082 |
| 580 | 20230913 | 111800 | 10460863000 | 51800 | 51800 | 52200 | 51700 | 6663 |
| 581 | 20230913 | 111700 | 10114777600 | 51800 | 52200 | 52300 | 51600 | 7662 |
| 582 | 20230913 | 111600 | 9717308500 | 52200 | 52700 | 52700 | 52100 | 7237 |
| 583 | 20230913 | 111500 | 9338622700 | 52600 | 53000 | 53000 | 52600 | 3331 |
| 584 | 20230913 | 111400 | 9162564700 | 53000 | 53300 | 53300 | 53000 | 2299 |
| 585 | 20230913 | 111300 | 9040489200 | 53300 | 53400 | 53500 | 53300 | 1049 |
| 586 | 20230913 | 111200 | 8984504300 | 53500 | 53500 | 53600 | 53400 | 372 |
| 587 | 20230913 | 111100 | 8964595200 | 53500 | 53600 | 53600 | 53500 | 473 |
| 588 | 20230913 | 111000 | 8939265600 | 53600 | 53900 | 53900 | 53500 | 433 |
| 589 | 20230913 | 110900 | 8916045700 | 53900 | 53600 | 53900 | 53400 | 445 |
| 590 | 20230913 | 110800 | 8892123600 | 53700 | 53700 | 53800 | 53400 | 1929 |
| 591 | 20230913 | 110700 | 8788847200 | 53700 | 53700 | 53700 | 53600 | 265 |
| 592 | 20230913 | 110600 | 8774632500 | 53800 | 53800 | 53900 | 53600 | 711 |
| 593 | 20230913 | 110500 | 8736450600 | 53400 | 53800 | 54000 | 53400 | 1111 |
| 594 | 20230913 | 110400 | 8676940200 | 53600 | 53800 | 54000 | 53600 | 966 |
| 595 | 20230913 | 110300 | 8625022700 | 53800 | 53900 | 54200 | 53600 | 718 |
| 596 | 20230913 | 110200 | 8586314500 | 53700 | 53900 | 54300 | 53700 | 1406 |
| 597 | 20230913 | 110100 | 8510495900 | 53900 | 53600 | 53900 | 53600 | 950 |
| 598 | 20230913 | 110000 | 8459361000 | 53600 | 53800 | 54300 | 53400 | 3045 |
| 599 | 20230913 | 105900 | 8295981200 | 53800 | 54100 | 54300 | 53700 | 1975 |
| 600 | 20230913 | 105800 | 8189452200 | 54100 | 54200 | 54200 | 54100 | 292 |
| 601 | 20230913 | 105700 | 8173652500 | 54200 | 54200 | 54200 | 54100 | 473 |
| 602 | 20230913 | 105600 | 8148035900 | 54300 | 54300 | 54300 | 54200 | 463 |
| 603 | 20230913 | 105500 | 8122925800 | 54300 | 54400 | 54400 | 54300 | 179 |
| 604 | 20230913 | 105400 | 8113193900 | 54400 | 54300 | 54400 | 54200 | 218 |
| 605 | 20230913 | 105300 | 8101352500 | 54300 | 54300 | 54400 | 54200 | 73 |
| 606 | 20230913 | 105200 | 8097390600 | 54300 | 54300 | 54300 | 54100 | 282 |
| 607 | 20230913 | 105100 | 8082091100 | 54300 | 54100 | 54300 | 54000 | 2196 |
| 608 | 20230913 | 105000 | 7963296800 | 54200 | 54200 | 54300 | 54100 | 1551 |
| 609 | 20230913 | 104900 | 7879243300 | 54200 | 54300 | 54300 | 54200 | 320 |
| 610 | 20230913 | 104800 | 7861886400 | 54300 | 54400 | 54500 | 54200 | 536 |
| 611 | 20230913 | 104700 | 7832762100 | 54400 | 54600 | 54600 | 54400 | 173 |
| 612 | 20230913 | 104600 | 7823330500 | 54600 | 54500 | 54600 | 54500 | 149 |
| 613 | 20230913 | 104500 | 7815197300 | 54600 | 54400 | 54600 | 54400 | 281 |
| 614 | 20230913 | 104400 | 7799890600 | 54400 | 54500 | 54600 | 54400 | 312 |
| 615 | 20230913 | 104300 | 7782891700 | 54500 | 54800 | 54800 | 54500 | 383 |
| 616 | 20230913 | 104200 | 7761996300 | 54600 | 54500 | 54600 | 54400 | 419 |
| 617 | 20230913 | 104100 | 7739150100 | 54500 | 54600 | 54600 | 54500 | 551 |
| 618 | 20230913 | 104000 | 7709108400 | 54600 | 54700 | 54700 | 54600 | 497 |
| 619 | 20230913 | 103900 | 7681939300 | 54800 | 54600 | 54800 | 54600 | 46 |
| 620 | 20230913 | 103800 | 7679421100 | 54500 | 54900 | 55000 | 54500 | 251 |
| 621 | 20230913 | 103700 | 7665675700 | 54900 | 54900 | 54900 | 54700 | 198 |
| 622 | 20230913 | 103600 | 7654817600 | 54800 | 54800 | 54900 | 54800 | 166 |
| 623 | 20230913 | 103500 | 7645716700 | 54900 | 54700 | 54900 | 54700 | 254 |
| 624 | 20230913 | 103400 | 7631793200 | 54700 | 55100 | 55100 | 54700 | 344 |
| 625 | 20230913 | 103300 | 7612922300 | 55100 | 54900 | 55100 | 54800 | 323 |
| 626 | 20230913 | 103200 | 7595164300 | 54900 | 55100 | 55300 | 54900 | 327 |
| 627 | 20230913 | 103100 | 7577161300 | 55100 | 54800 | 55100 | 54800 | 742 |
| 628 | 20230913 | 103000 | 7536415200 | 54800 | 54100 | 54800 | 54100 | 1207 |
| 629 | 20230913 | 102900 | 7470682000 | 54100 | 54100 | 54300 | 54100 | 1303 |
| 630 | 20230913 | 102800 | 7400076600 | 54000 | 54400 | 54400 | 54000 | 3367 |
| 631 | 20230913 | 102700 | 7218034800 | 54300 | 54300 | 54400 | 54200 | 1646 |
| 632 | 20230913 | 102600 | 7128713100 | 54300 | 54300 | 54300 | 54200 | 1167 |
| 633 | 20230913 | 102500 | 7065442500 | 54400 | 54600 | 54800 | 54300 | 1572 |
| 634 | 20230913 | 102400 | 6979763100 | 54600 | 54500 | 54700 | 54500 | 276 |
| 635 | 20230913 | 102300 | 6964708900 | 54500 | 54600 | 54600 | 54300 | 940 |
| 636 | 20230913 | 102200 | 6913495200 | 54600 | 54600 | 54700 | 54500 | 667 |
| 637 | 20230913 | 102100 | 6877065900 | 54700 | 55000 | 55100 | 54700 | 303 |
| 638 | 20230913 | 102000 | 6860427000 | 55000 | 55300 | 55300 | 55000 | 572 |
| 639 | 20230913 | 101900 | 6828882700 | 55300 | 55700 | 55700 | 55300 | 173 |
| 640 | 20230913 | 101800 | 6819267800 | 55700 | 55700 | 55700 | 55700 | 370 |
| 641 | 20230913 | 101700 | 6798658800 | 55700 | 55300 | 55800 | 55300 | 485 |
| 642 | 20230913 | 101600 | 6771755300 | 55200 | 55300 | 55300 | 55200 | 457 |
| 643 | 20230913 | 101500 | 6746487100 | 55200 | 55600 | 55600 | 55200 | 602 |
| 644 | 20230913 | 101400 | 6713075500 | 55600 | 55700 | 55800 | 55600 | 675 |
| 645 | 20230913 | 101300 | 6675490400 | 55700 | 55800 | 55900 | 55700 | 318 |
| 646 | 20230913 | 101200 | 6657743600 | 55800 | 55600 | 56000 | 55600 | 921 |
| 647 | 20230913 | 101100 | 6606293100 | 55500 | 55300 | 55500 | 55300 | 231 |
| 648 | 20230913 | 101000 | 6593494700 | 55300 | 55300 | 55400 | 55300 | 615 |
| 649 | 20230913 | 100900 | 6559485100 | 55300 | 55600 | 55700 | 55300 | 1004 |
| 650 | 20230913 | 100800 | 6503732900 | 55600 | 55800 | 55900 | 55600 | 424 |
| 651 | 20230913 | 100700 | 6480134900 | 55800 | 55300 | 55800 | 55300 | 831 |
| 652 | 20230913 | 100600 | 6433926900 | 55600 | 55600 | 56000 | 55300 | 1016 |
| 653 | 20230913 | 100500 | 6377365300 | 55500 | 55100 | 56000 | 55100 | 2722 |
| 654 | 20230913 | 100400 | 6226467100 | 55000 | 54700 | 55000 | 54700 | 1407 |
| 655 | 20230913 | 100300 | 6149151600 | 54600 | 54700 | 54700 | 54400 | 438 |
| 656 | 20230913 | 100200 | 6125252300 | 54700 | 54600 | 54700 | 54500 | 453 |
| 657 | 20230913 | 100100 | 6100518400 | 54600 | 54600 | 54600 | 54500 | 205 |
| 658 | 20230913 | 100000 | 6089329600 | 54600 | 54600 | 54800 | 54500 | 442 |
| 659 | 20230913 | 095900 | 6065214700 | 54700 | 54300 | 54700 | 54200 | 1601 |
| 660 | 20230913 | 095800 | 5978203800 | 54200 | 54400 | 54400 | 54200 | 1220 |
| 661 | 20230913 | 095700 | 5911981400 | 54400 | 54600 | 54600 | 54200 | 2108 |
| 662 | 20230913 | 095600 | 5797478400 | 54700 | 54600 | 54800 | 54600 | 301 |
| 663 | 20230913 | 095500 | 5781028000 | 54600 | 54600 | 54700 | 54500 | 699 |
| 664 | 20230913 | 095400 | 5742869000 | 54500 | 54600 | 54800 | 54500 | 1503 |
| 665 | 20230913 | 095300 | 5660725100 | 54600 | 54800 | 54800 | 54500 | 534 |
| 666 | 20230913 | 095200 | 5631570100 | 54500 | 54800 | 54800 | 54500 | 872 |
| 667 | 20230913 | 095100 | 5583940000 | 54800 | 54900 | 55000 | 54800 | 1053 |
| 668 | 20230913 | 095000 | 5526147500 | 54800 | 54800 | 55000 | 54800 | 369 |
| 669 | 20230913 | 094900 | 5505911000 | 54900 | 55000 | 55000 | 54800 | 957 |
| 670 | 20230913 | 094800 | 5453373300 | 55000 | 55000 | 55300 | 54800 | 1057 |
| 671 | 20230913 | 094700 | 5395211700 | 55000 | 55300 | 55300 | 54500 | 649 |
| 672 | 20230913 | 094600 | 5359651600 | 55100 | 55300 | 55400 | 54300 | 1914 |
| 673 | 20230913 | 094500 | 5254612000 | 55300 | 55400 | 55400 | 55200 | 480 |
| 674 | 20230913 | 094400 | 5228045000 | 55300 | 54800 | 55400 | 54800 | 556 |
| 675 | 20230913 | 094300 | 5197349900 | 54700 | 54400 | 54700 | 54300 | 1125 |
| 676 | 20230913 | 094200 | 5136065500 | 54400 | 54800 | 54800 | 54400 | 1130 |
| 677 | 20230913 | 094100 | 5074399100 | 54800 | 55000 | 55200 | 54800 | 701 |
| 678 | 20230913 | 094000 | 5035850800 | 55200 | 54800 | 55300 | 54400 | 1893 |
| 679 | 20230913 | 093900 | 4931913300 | 54800 | 54500 | 54900 | 54400 | 1399 |
| 680 | 20230913 | 093800 | 4855407300 | 54500 | 55200 | 55200 | 54300 | 4433 |
| 681 | 20230913 | 093700 | 4613728300 | 55200 | 55200 | 55200 | 54700 | 2580 |
| 682 | 20230913 | 093600 | 4472371400 | 54900 | 55200 | 55300 | 54800 | 2004 |
| 683 | 20230913 | 093500 | 4362194600 | 55100 | 55300 | 55300 | 55000 | 2020 |
| 684 | 20230913 | 093400 | 4250910500 | 55300 | 55600 | 55600 | 55000 | 1537 |
| 685 | 20230913 | 093300 | 4166050700 | 55600 | 55600 | 55700 | 55600 | 922 |
| 686 | 20230913 | 093200 | 4114760600 | 55600 | 55600 | 55600 | 55200 | 829 |
| 687 | 20230913 | 093100 | 4068842000 | 55700 | 55700 | 55700 | 55300 | 395 |
| 688 | 20230913 | 093000 | 4046903800 | 55700 | 56000 | 56000 | 55700 | 438 |
| 689 | 20230913 | 092900 | 4022407300 | 56000 | 56400 | 56400 | 56000 | 767 |
| 690 | 20230913 | 092800 | 3979262700 | 56400 | 56400 | 56500 | 56400 | 550 |
| 691 | 20230913 | 092700 | 3948232400 | 56500 | 56400 | 56500 | 56300 | 440 |
| 692 | 20230913 | 092600 | 3923429500 | 56400 | 56500 | 56500 | 56100 | 725 |
| 693 | 20230913 | 092500 | 3882597200 | 56500 | 55900 | 56500 | 55900 | 294 |
| 694 | 20230913 | 092400 | 3866087700 | 55900 | 55500 | 55900 | 55200 | 1124 |
| 695 | 20230913 | 092300 | 3803540100 | 55600 | 55300 | 55800 | 55200 | 1488 |
| 696 | 20230913 | 092200 | 3721052300 | 55300 | 55400 | 55400 | 55100 | 1148 |
| 697 | 20230913 | 092100 | 3657615000 | 55400 | 55900 | 55900 | 55400 | 531 |
| 698 | 20230913 | 092000 | 3628147900 | 55800 | 55800 | 55900 | 55600 | 598 |
| 699 | 20230913 | 091900 | 3594874300 | 55600 | 56000 | 56000 | 55600 | 757 |
| 700 | 20230913 | 091800 | 3552606700 | 56000 | 56200 | 56500 | 56000 | 1210 |
| 701 | 20230913 | 091700 | 3484796300 | 56500 | 56500 | 56700 | 56100 | 553 |
| 702 | 20230913 | 091600 | 3453509100 | 56500 | 56400 | 56500 | 56000 | 426 |
| 703 | 20230913 | 091500 | 3429587900 | 56400 | 56900 | 56900 | 55900 | 1555 |
| 704 | 20230913 | 091400 | 3341782000 | 56900 | 56800 | 56900 | 56400 | 1266 |
| 705 | 20230913 | 091300 | 3269925200 | 56800 | 56700 | 56800 | 56200 | 753 |
| 706 | 20230913 | 091200 | 3227339500 | 57000 | 56400 | 57000 | 56000 | 1684 |
| 707 | 20230913 | 091100 | 3132284300 | 56400 | 55200 | 56500 | 55200 | 1436 |
| 708 | 20230913 | 091000 | 3051974700 | 55800 | 55100 | 55800 | 54500 | 6714 |
| 709 | 20230913 | 090900 | 2681449600 | 55100 | 55600 | 55600 | 55100 | 3511 |
| 710 | 20230913 | 090800 | 2487436100 | 55500 | 56000 | 56200 | 55500 | 1767 |
| 711 | 20230913 | 090700 | 2388912200 | 56100 | 57000 | 57200 | 55600 | 5781 |
| 712 | 20230913 | 090600 | 2060816800 | 57000 | 55900 | 57000 | 55800 | 5934 |
| 713 | 20230913 | 090500 | 1726208700 | 55900 | 55700 | 55900 | 55500 | 878 |
| 714 | 20230913 | 090400 | 1677217500 | 55700 | 56100 | 56100 | 55700 | 1246 |
| 715 | 20230913 | 090300 | 1607531200 | 56000 | 55300 | 56100 | 55100 | 3194 |
| 716 | 20230913 | 090200 | 1429388000 | 55400 | 54100 | 55600 | 53900 | 8736 |
| 717 | 20230913 | 090100 | 952457000 | 54000 | 55200 | 55200 | 54000 | 10825 |
| 718 | 20230913 | 090000 | 361319000 | 55100 | 55100 | 55700 | 55100 | 6483 |