39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 3 | 20230919 | 205300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20230919 | 205200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20230919 | 205100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20230919 | 205000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20230919 | 204900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20230919 | 204800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20230919 | 204700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20230919 | 204600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20230919 | 204500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20230919 | 204400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20230919 | 204300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20230919 | 204200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20230919 | 204100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20230919 | 204000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20230919 | 203900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20230919 | 203800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20230919 | 203700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20230919 | 203600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20230919 | 203500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20230919 | 203400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20230919 | 203300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20230919 | 203200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20230919 | 203100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20230919 | 203000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20230919 | 202900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20230919 | 202800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20230919 | 202700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20230919 | 202600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20230919 | 202500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20230919 | 202400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 33 | 20230919 | 202300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20230919 | 202200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20230919 | 202100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20230919 | 202000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20230919 | 201900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20230919 | 201800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20230919 | 201700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20230919 | 201600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20230919 | 201500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20230919 | 201400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20230919 | 201300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20230919 | 201200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20230919 | 201100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20230919 | 201000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20230919 | 200900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20230919 | 200800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20230919 | 200700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20230919 | 200600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20230919 | 200500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20230919 | 200400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20230919 | 200300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20230919 | 200200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20230919 | 200100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20230919 | 200000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20230919 | 195900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20230919 | 195800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20230919 | 195700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20230919 | 195600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20230919 | 195500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20230919 | 195400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 63 | 20230919 | 195300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20230919 | 195200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20230919 | 195100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20230919 | 195000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20230919 | 194900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20230919 | 194800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20230919 | 194700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20230919 | 194600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20230919 | 194500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20230919 | 194400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20230919 | 194300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20230919 | 194200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20230919 | 194100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20230919 | 194000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20230919 | 193900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20230919 | 193800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20230919 | 193700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20230919 | 193600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20230919 | 193500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20230919 | 193400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20230919 | 193300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20230919 | 193200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20230919 | 193100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20230919 | 193000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20230919 | 192900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20230919 | 192800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20230919 | 192700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20230919 | 192600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20230919 | 192500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20230919 | 192400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 93 | 20230919 | 192300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20230919 | 192200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20230919 | 192100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20230919 | 192000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20230919 | 191900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20230919 | 191800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20230919 | 191700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20230919 | 191600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20230919 | 191500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20230919 | 191400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20230919 | 191300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20230919 | 191200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20230919 | 191100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20230919 | 191000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20230919 | 190900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20230919 | 190800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20230919 | 190700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20230919 | 190600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20230919 | 190500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20230919 | 190400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20230919 | 190300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20230919 | 190200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20230919 | 190100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20230919 | 190000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20230919 | 185900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20230919 | 185800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20230919 | 185700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20230919 | 185600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20230919 | 185500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20230919 | 185400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 123 | 20230919 | 185300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20230919 | 185200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20230919 | 185100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20230919 | 185000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20230919 | 184900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20230919 | 184800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20230919 | 184700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20230919 | 184600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20230919 | 184500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20230919 | 184400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20230919 | 184300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20230919 | 184200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20230919 | 184100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20230919 | 184000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20230919 | 183900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20230919 | 183800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20230919 | 183700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20230919 | 183600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20230919 | 183500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20230919 | 183400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20230919 | 183300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20230919 | 183200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20230919 | 183100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20230919 | 183000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20230919 | 182900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20230919 | 182800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20230919 | 182700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20230919 | 182600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20230919 | 182500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20230919 | 182400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 153 | 20230919 | 182300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20230919 | 182200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20230919 | 182100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20230919 | 182000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20230919 | 181900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20230919 | 181800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20230919 | 181700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20230919 | 181600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20230919 | 181500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20230919 | 181400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20230919 | 181300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20230919 | 181200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20230919 | 181100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20230919 | 181000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20230919 | 180900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20230919 | 180800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20230919 | 180700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20230919 | 180600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20230919 | 180500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20230919 | 180400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20230919 | 180300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20230919 | 180200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20230919 | 180100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20230919 | 180000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20230919 | 175900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20230919 | 175800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20230919 | 175700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20230919 | 175600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20230919 | 175500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20230919 | 175400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 183 | 20230919 | 175300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20230919 | 175200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20230919 | 175100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20230919 | 175000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20230919 | 174900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20230919 | 174800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20230919 | 174700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20230919 | 174600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20230919 | 174500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20230919 | 174400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20230919 | 174300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20230919 | 174200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20230919 | 174100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20230919 | 174000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20230919 | 173900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20230919 | 173800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20230919 | 173700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20230919 | 173600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20230919 | 173500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20230919 | 173400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20230919 | 173300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20230919 | 173200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20230919 | 173100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20230919 | 173000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20230919 | 172900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20230919 | 172800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20230919 | 172700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20230919 | 172600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20230919 | 172500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20230919 | 172400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 213 | 20230919 | 172300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20230919 | 172200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20230919 | 172100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20230919 | 172000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20230919 | 171900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20230919 | 171800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20230919 | 171700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20230919 | 171600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20230919 | 171500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20230919 | 171400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20230919 | 171300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20230919 | 171200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20230919 | 171100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20230919 | 171000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20230919 | 170900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20230919 | 170800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20230919 | 170700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20230919 | 170600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20230919 | 170500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20230919 | 170400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20230919 | 170300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20230919 | 170200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20230919 | 170100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20230919 | 170000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20230919 | 165900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20230919 | 165800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20230919 | 165700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20230919 | 165600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20230919 | 165500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20230919 | 165400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 243 | 20230919 | 165300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20230919 | 165200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20230919 | 165100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20230919 | 165000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20230919 | 164900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20230919 | 164800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20230919 | 164700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20230919 | 164600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20230919 | 164500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20230919 | 164400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20230919 | 164300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20230919 | 164200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20230919 | 164100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20230919 | 164000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20230919 | 163900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20230919 | 163800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20230919 | 163700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20230919 | 163600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20230919 | 163500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20230919 | 163400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20230919 | 163300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20230919 | 163200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20230919 | 163100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20230919 | 163000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20230919 | 162900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20230919 | 162800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20230919 | 162700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20230919 | 162600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20230919 | 162500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20230919 | 162400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 273 | 20230919 | 162300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20230919 | 162200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20230919 | 162100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20230919 | 162000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20230919 | 161900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20230919 | 161800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20230919 | 161700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20230919 | 161600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20230919 | 161500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20230919 | 161400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20230919 | 161300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20230919 | 161200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20230919 | 161100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20230919 | 161000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20230919 | 160900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20230919 | 160800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20230919 | 160700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20230919 | 160600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20230919 | 160500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20230919 | 160400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20230919 | 160300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20230919 | 160200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20230919 | 160100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20230919 | 160000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20230919 | 155900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20230919 | 155800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20230919 | 155700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20230919 | 155600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20230919 | 155500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20230919 | 155400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 303 | 20230919 | 155300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20230919 | 155200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20230919 | 155100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20230919 | 155000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20230919 | 154900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20230919 | 154800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20230919 | 154700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20230919 | 154600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20230919 | 154500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20230919 | 154400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20230919 | 154300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20230919 | 154200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20230919 | 154100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20230919 | 154000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20230919 | 153900 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20230919 | 153800 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20230919 | 153700 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20230919 | 153600 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20230919 | 153500 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20230919 | 153400 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20230919 | 153300 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20230919 | 153200 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20230919 | 153100 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20230919 | 153000 | 27326371300 | 67000 | 67000 | 67000 | 67000 | 3053 |
| 327 | 20230919 | 152900 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20230919 | 152800 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20230919 | 152700 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20230919 | 152600 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20230919 | 152500 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20230919 | 152400 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 333 | 20230919 | 152300 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20230919 | 152200 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20230919 | 152100 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20230919 | 152000 | 27121820300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20230919 | 151900 | 27121820300 | 67000 | 67000 | 67100 | 66900 | 897 |
| 338 | 20230919 | 151800 | 27061738400 | 67000 | 67100 | 67100 | 67000 | 605 |
| 339 | 20230919 | 151700 | 27021202000 | 67100 | 67100 | 67300 | 67000 | 1250 |
| 340 | 20230919 | 151600 | 26937298900 | 67200 | 67000 | 67200 | 66900 | 935 |
| 341 | 20230919 | 151500 | 26874625000 | 67000 | 67000 | 67100 | 66900 | 1648 |
| 342 | 20230919 | 151400 | 26764184300 | 67100 | 67200 | 67200 | 67000 | 2365 |
| 343 | 20230919 | 151300 | 26605560600 | 67200 | 67300 | 67300 | 67100 | 953 |
| 344 | 20230919 | 151200 | 26541553600 | 67300 | 67200 | 67300 | 67200 | 492 |
| 345 | 20230919 | 151100 | 26508476400 | 67200 | 67200 | 67300 | 67100 | 529 |
| 346 | 20230919 | 151000 | 26472946600 | 67200 | 67100 | 67300 | 67100 | 596 |
| 347 | 20230919 | 150900 | 26432897700 | 67100 | 67100 | 67300 | 67000 | 1292 |
| 348 | 20230919 | 150800 | 26346089000 | 67100 | 67100 | 67200 | 67100 | 417 |
| 349 | 20230919 | 150700 | 26318099200 | 67200 | 67300 | 67300 | 67100 | 592 |
| 350 | 20230919 | 150600 | 26278335600 | 67400 | 67100 | 67400 | 67100 | 510 |
| 351 | 20230919 | 150500 | 26244030000 | 67100 | 67100 | 67200 | 66900 | 658 |
| 352 | 20230919 | 150400 | 26199925000 | 67100 | 67500 | 67600 | 67000 | 1901 |
| 353 | 20230919 | 150300 | 26072115600 | 67500 | 67600 | 67700 | 67500 | 627 |
| 354 | 20230919 | 150200 | 26029745000 | 67600 | 67600 | 67700 | 67500 | 520 |
| 355 | 20230919 | 150100 | 25994607700 | 67600 | 67500 | 67600 | 67400 | 904 |
| 356 | 20230919 | 150000 | 25933556500 | 67500 | 67700 | 67800 | 67400 | 719 |
| 357 | 20230919 | 145900 | 25884949400 | 67700 | 67600 | 67900 | 67600 | 3248 |
| 358 | 20230919 | 145800 | 25664826100 | 67600 | 67300 | 67600 | 67200 | 1327 |
| 359 | 20230919 | 145700 | 25575444500 | 67300 | 67500 | 67600 | 67300 | 1233 |
| 360 | 20230919 | 145600 | 25492278600 | 67600 | 67600 | 67700 | 67500 | 1675 |
| 361 | 20230919 | 145500 | 25378954800 | 67800 | 67500 | 68000 | 67400 | 4970 |
| 362 | 20230919 | 145400 | 25042468900 | 67500 | 67100 | 67500 | 67100 | 3968 |
| 363 | 20230919 | 145300 | 24775254300 | 67100 | 67200 | 67200 | 67000 | 879 |
| 364 | 20230919 | 145200 | 24716259400 | 67200 | 67100 | 67200 | 67000 | 485 |
| 365 | 20230919 | 145100 | 24683709800 | 67000 | 66900 | 67200 | 66900 | 1259 |
| 366 | 20230919 | 145000 | 24599280000 | 66900 | 66900 | 66900 | 66800 | 201 |
| 367 | 20230919 | 144900 | 24585835500 | 66900 | 66800 | 66900 | 66800 | 536 |
| 368 | 20230919 | 144800 | 24549988000 | 66800 | 66800 | 66900 | 66800 | 473 |
| 369 | 20230919 | 144700 | 24518388400 | 66900 | 67000 | 67000 | 66900 | 551 |
| 370 | 20230919 | 144600 | 24481493400 | 67100 | 66700 | 67100 | 66700 | 737 |
| 371 | 20230919 | 144500 | 24432179000 | 66800 | 66700 | 66800 | 66700 | 141 |
| 372 | 20230919 | 144400 | 24422770600 | 66700 | 66700 | 66800 | 66700 | 131 |
| 373 | 20230919 | 144300 | 24414032800 | 66700 | 67000 | 67100 | 66700 | 534 |
| 374 | 20230919 | 144200 | 24378354400 | 67000 | 66700 | 67100 | 66700 | 600 |
| 375 | 20230919 | 144100 | 24338186600 | 66700 | 66600 | 66800 | 66600 | 119 |
| 376 | 20230919 | 144000 | 24330242200 | 66700 | 66800 | 66800 | 66700 | 817 |
| 377 | 20230919 | 143900 | 24275680700 | 66800 | 66700 | 66800 | 66700 | 38 |
| 378 | 20230919 | 143800 | 24273145800 | 66700 | 66800 | 66800 | 66700 | 120 |
| 379 | 20230919 | 143700 | 24265135200 | 66800 | 66700 | 66800 | 66700 | 370 |
| 380 | 20230919 | 143600 | 24240450000 | 66800 | 66800 | 66800 | 66700 | 321 |
| 381 | 20230919 | 143500 | 24219019600 | 66800 | 66700 | 66800 | 66700 | 115 |
| 382 | 20230919 | 143400 | 24211344500 | 66700 | 66900 | 66900 | 66700 | 424 |
| 383 | 20230919 | 143300 | 24183024900 | 66800 | 66900 | 67000 | 66800 | 273 |
| 384 | 20230919 | 143200 | 24164757700 | 66800 | 66900 | 66900 | 66700 | 372 |
| 385 | 20230919 | 143100 | 24139899400 | 66700 | 66900 | 66900 | 66700 | 924 |
| 386 | 20230919 | 143000 | 24078170300 | 66900 | 67200 | 67200 | 66900 | 584 |
| 387 | 20230919 | 142900 | 24038980500 | 67100 | 67100 | 67200 | 67000 | 1518 |
| 388 | 20230919 | 142800 | 23937154300 | 67200 | 67200 | 67300 | 67100 | 756 |
| 389 | 20230919 | 142700 | 23886353700 | 67300 | 67000 | 67300 | 67000 | 2011 |
| 390 | 20230919 | 142600 | 23751353700 | 67000 | 66900 | 67100 | 66900 | 1110 |
| 391 | 20230919 | 142500 | 23677042000 | 66900 | 66800 | 66900 | 66800 | 233 |
| 392 | 20230919 | 142400 | 23661470600 | 66800 | 66800 | 66800 | 66800 | 110 |
| 393 | 20230919 | 142300 | 23654122600 | 66900 | 66800 | 66900 | 66800 | 337 |
| 394 | 20230919 | 142200 | 23631592400 | 66700 | 66600 | 67000 | 66500 | 2319 |
| 395 | 20230919 | 142100 | 23476682500 | 66500 | 66500 | 66700 | 66500 | 185 |
| 396 | 20230919 | 142000 | 23464364800 | 66500 | 66700 | 66700 | 66500 | 528 |
| 397 | 20230919 | 141900 | 23429192300 | 66700 | 66700 | 66800 | 66700 | 167 |
| 398 | 20230919 | 141800 | 23418050200 | 66700 | 66700 | 66700 | 66600 | 505 |
| 399 | 20230919 | 141700 | 23384368000 | 66700 | 66900 | 66900 | 66700 | 321 |
| 400 | 20230919 | 141600 | 23362916200 | 66900 | 66900 | 66900 | 66800 | 146 |
| 401 | 20230919 | 141500 | 23353155100 | 66800 | 66700 | 66800 | 66700 | 577 |
| 402 | 20230919 | 141400 | 23314622900 | 66700 | 66700 | 66700 | 66700 | 73 |
| 403 | 20230919 | 141300 | 23309753800 | 66800 | 66800 | 66900 | 66700 | 711 |
| 404 | 20230919 | 141200 | 23262258200 | 66800 | 66800 | 66900 | 66800 | 461 |
| 405 | 20230919 | 141100 | 23231439300 | 66800 | 66600 | 66800 | 66600 | 295 |
| 406 | 20230919 | 141000 | 23211770600 | 66600 | 66600 | 66700 | 66500 | 163 |
| 407 | 20230919 | 140900 | 23200920100 | 66700 | 66600 | 66700 | 66600 | 109 |
| 408 | 20230919 | 140800 | 23193656000 | 66600 | 66300 | 66700 | 66300 | 171 |
| 409 | 20230919 | 140700 | 23182300500 | 66300 | 66300 | 66500 | 66200 | 205 |
| 410 | 20230919 | 140600 | 23168707600 | 66300 | 66600 | 66600 | 66300 | 139 |
| 411 | 20230919 | 140500 | 23159463700 | 66600 | 66400 | 66600 | 66400 | 139 |
| 412 | 20230919 | 140400 | 23150210100 | 66400 | 66200 | 66400 | 66200 | 75 |
| 413 | 20230919 | 140300 | 23145241100 | 66200 | 66300 | 66300 | 66200 | 40 |
| 414 | 20230919 | 140200 | 23142592500 | 66500 | 66300 | 66500 | 66200 | 946 |
| 415 | 20230919 | 140100 | 23079905700 | 66300 | 66300 | 66300 | 66300 | 101 |
| 416 | 20230919 | 140000 | 23073209400 | 66400 | 66400 | 66400 | 66200 | 284 |
| 417 | 20230919 | 135900 | 23054393500 | 66500 | 66200 | 66500 | 66200 | 980 |
| 418 | 20230919 | 135800 | 22989443600 | 66200 | 66400 | 66400 | 66200 | 230 |
| 419 | 20230919 | 135700 | 22974204100 | 66300 | 66500 | 66500 | 66300 | 116 |
| 420 | 20230919 | 135600 | 22966511600 | 66500 | 66500 | 66500 | 66400 | 232 |
| 421 | 20230919 | 135500 | 22951103200 | 66500 | 66600 | 66600 | 66500 | 703 |
| 422 | 20230919 | 135400 | 22904298800 | 66600 | 66700 | 66800 | 66600 | 160 |
| 423 | 20230919 | 135300 | 22893627800 | 66700 | 66900 | 66900 | 66700 | 781 |
| 424 | 20230919 | 135200 | 22841435700 | 66900 | 66700 | 66900 | 66600 | 733 |
| 425 | 20230919 | 135100 | 22792477700 | 66500 | 66500 | 66800 | 66400 | 144 |
| 426 | 20230919 | 135000 | 22782897400 | 66400 | 66300 | 66500 | 66300 | 42 |
| 427 | 20230919 | 134900 | 22780109900 | 66200 | 66300 | 66400 | 66200 | 630 |
| 428 | 20230919 | 134800 | 22738367000 | 66300 | 66300 | 66300 | 66200 | 134 |
| 429 | 20230919 | 134700 | 22729488600 | 66300 | 66200 | 66400 | 66200 | 112 |
| 430 | 20230919 | 134600 | 22722055000 | 66200 | 66100 | 66200 | 66100 | 51 |
| 431 | 20230919 | 134500 | 22718680800 | 66100 | 66100 | 66300 | 66100 | 281 |
| 432 | 20230919 | 134400 | 22700106000 | 66100 | 66200 | 66200 | 66100 | 113 |
| 433 | 20230919 | 134300 | 22692631400 | 66200 | 66300 | 66300 | 66100 | 110 |
| 434 | 20230919 | 134200 | 22685354600 | 66400 | 66200 | 66400 | 66000 | 241 |
| 435 | 20230919 | 134100 | 22669435800 | 66400 | 66300 | 66400 | 66000 | 530 |
| 436 | 20230919 | 134000 | 22634371200 | 66200 | 66100 | 66500 | 66100 | 316 |
| 437 | 20230919 | 133900 | 22613453500 | 66100 | 66300 | 66300 | 66100 | 403 |
| 438 | 20230919 | 133800 | 22586780900 | 66200 | 66500 | 66500 | 66200 | 295 |
| 439 | 20230919 | 133700 | 22567230000 | 66300 | 66300 | 66300 | 66300 | 89 |
| 440 | 20230919 | 133600 | 22561329300 | 66300 | 66300 | 66300 | 66300 | 25 |
| 441 | 20230919 | 133500 | 22559671800 | 66300 | 66400 | 66500 | 66000 | 1732 |
| 442 | 20230919 | 133400 | 22445100300 | 66400 | 66500 | 66600 | 66400 | 386 |
| 443 | 20230919 | 133300 | 22419454800 | 66500 | 66700 | 66700 | 66500 | 161 |
| 444 | 20230919 | 133200 | 22408747100 | 66400 | 66600 | 66700 | 66400 | 543 |
| 445 | 20230919 | 133100 | 22372611800 | 66700 | 66700 | 66800 | 66700 | 273 |
| 446 | 20230919 | 133000 | 22354400900 | 66800 | 66600 | 66800 | 66600 | 53 |
| 447 | 20230919 | 132900 | 22350862100 | 66600 | 67000 | 67000 | 66600 | 1114 |
| 448 | 20230919 | 132800 | 22276485600 | 67000 | 67200 | 67200 | 67000 | 643 |
| 449 | 20230919 | 132700 | 22233336200 | 67200 | 67200 | 67200 | 67100 | 334 |
| 450 | 20230919 | 132600 | 22210906700 | 67200 | 67100 | 67200 | 66900 | 420 |
| 451 | 20230919 | 132500 | 22182684800 | 66900 | 66900 | 67100 | 66900 | 634 |
| 452 | 20230919 | 132400 | 22140225200 | 66900 | 66800 | 66900 | 66800 | 72 |
| 453 | 20230919 | 132300 | 22135409400 | 66800 | 66900 | 66900 | 66800 | 25 |
| 454 | 20230919 | 132200 | 22133739100 | 66800 | 66600 | 66900 | 66600 | 151 |
| 455 | 20230919 | 132100 | 22123650800 | 66600 | 66500 | 66700 | 66500 | 188 |
| 456 | 20230919 | 132000 | 22111138200 | 66500 | 66600 | 66600 | 66500 | 158 |
| 457 | 20230919 | 131900 | 22100625400 | 66700 | 66700 | 66700 | 66700 | 130 |
| 458 | 20230919 | 131800 | 22091954400 | 66700 | 66800 | 66800 | 66700 | 358 |
| 459 | 20230919 | 131700 | 22068074200 | 66700 | 66800 | 66800 | 66700 | 268 |
| 460 | 20230919 | 131600 | 22050173100 | 66900 | 67000 | 67000 | 66800 | 469 |
| 461 | 20230919 | 131500 | 22018791000 | 67000 | 66800 | 67100 | 66800 | 366 |
| 462 | 20230919 | 131400 | 21994272000 | 66900 | 66900 | 67000 | 66800 | 370 |
| 463 | 20230919 | 131300 | 21969521500 | 66900 | 66800 | 66900 | 66700 | 377 |
| 464 | 20230919 | 131200 | 21944346100 | 66800 | 66700 | 66900 | 66600 | 173 |
| 465 | 20230919 | 131100 | 21932821300 | 66700 | 66500 | 67200 | 66500 | 616 |
| 466 | 20230919 | 131000 | 21891584300 | 66600 | 66600 | 66600 | 66400 | 46 |
| 467 | 20230919 | 130900 | 21888527900 | 66700 | 66300 | 66700 | 66300 | 679 |
| 468 | 20230919 | 130800 | 21843396700 | 66300 | 66600 | 66600 | 66200 | 23 |
| 469 | 20230919 | 130700 | 21841869700 | 66600 | 66200 | 66600 | 66100 | 1095 |
| 470 | 20230919 | 130600 | 21769391800 | 66200 | 66300 | 66300 | 66200 | 542 |
| 471 | 20230919 | 130500 | 21733488100 | 66300 | 66700 | 66800 | 66300 | 2108 |
| 472 | 20230919 | 130400 | 21593064500 | 66700 | 67000 | 67100 | 66700 | 643 |
| 473 | 20230919 | 130300 | 21550081600 | 67000 | 67300 | 67300 | 67000 | 518 |
| 474 | 20230919 | 130200 | 21515268000 | 67300 | 67000 | 67300 | 67000 | 369 |
| 475 | 20230919 | 130100 | 21490515300 | 67100 | 67300 | 67400 | 67000 | 1381 |
| 476 | 20230919 | 130000 | 21397592300 | 67400 | 67200 | 67500 | 67100 | 2115 |
| 477 | 20230919 | 125900 | 21255222400 | 67200 | 66900 | 67200 | 66800 | 921 |
| 478 | 20230919 | 125800 | 21193475000 | 67000 | 67100 | 67200 | 66900 | 514 |
| 479 | 20230919 | 125700 | 21158998700 | 67100 | 67100 | 67200 | 67000 | 727 |
| 480 | 20230919 | 125600 | 21110204800 | 67100 | 67200 | 67400 | 67100 | 951 |
| 481 | 20230919 | 125500 | 21046185600 | 67400 | 66900 | 67400 | 66900 | 1436 |
| 482 | 20230919 | 125400 | 20949599500 | 66900 | 66700 | 66900 | 66700 | 225 |
| 483 | 20230919 | 125300 | 20934560400 | 66700 | 66800 | 66800 | 66600 | 201 |
| 484 | 20230919 | 125200 | 20921138000 | 66800 | 66600 | 66800 | 66600 | 385 |
| 485 | 20230919 | 125100 | 20895459400 | 66600 | 67200 | 67200 | 66600 | 1056 |
| 486 | 20230919 | 125000 | 20824829400 | 67200 | 67000 | 67600 | 67000 | 4786 |
| 487 | 20230919 | 124900 | 20502577400 | 67000 | 66200 | 67000 | 66200 | 2486 |
| 488 | 20230919 | 124800 | 20336332100 | 66200 | 66000 | 66300 | 66000 | 150 |
| 489 | 20230919 | 124700 | 20326429200 | 66300 | 66100 | 66300 | 66000 | 156 |
| 490 | 20230919 | 124600 | 20316111600 | 66100 | 66300 | 66300 | 65900 | 588 |
| 491 | 20230919 | 124500 | 20277222200 | 66300 | 66100 | 66300 | 66100 | 586 |
| 492 | 20230919 | 124400 | 20238418700 | 66000 | 66000 | 66000 | 65900 | 1048 |
| 493 | 20230919 | 124300 | 20169264200 | 66000 | 66000 | 66100 | 66000 | 97 |
| 494 | 20230919 | 124200 | 20162862000 | 66000 | 65800 | 66000 | 65800 | 220 |
| 495 | 20230919 | 124100 | 20148360700 | 65800 | 65700 | 65800 | 65700 | 56 |
| 496 | 20230919 | 124000 | 20144680200 | 65700 | 65700 | 65900 | 65700 | 19 |
| 497 | 20230919 | 123900 | 20143431700 | 65900 | 65900 | 65900 | 65700 | 136 |
| 498 | 20230919 | 123800 | 20134482500 | 65800 | 65700 | 65900 | 65700 | 240 |
| 499 | 20230919 | 123700 | 20118712000 | 65800 | 65700 | 65800 | 65700 | 63 |
| 500 | 20230919 | 123600 | 20114570700 | 65700 | 65800 | 65900 | 65700 | 44 |
| 501 | 20230919 | 123500 | 20111679600 | 65700 | 65700 | 65700 | 65600 | 252 |
| 502 | 20230919 | 123400 | 20095126300 | 65800 | 65800 | 66100 | 65700 | 187 |
| 503 | 20230919 | 123300 | 20082821900 | 65800 | 65900 | 65900 | 65800 | 176 |
| 504 | 20230919 | 123200 | 20071236600 | 65900 | 65900 | 66100 | 65900 | 322 |
| 505 | 20230919 | 123100 | 20050016500 | 65900 | 65900 | 65900 | 65800 | 103 |
| 506 | 20230919 | 123000 | 20043231400 | 65900 | 66000 | 66200 | 65800 | 111 |
| 507 | 20230919 | 122900 | 20035919700 | 66100 | 66000 | 66200 | 66000 | 38 |
| 508 | 20230919 | 122800 | 20033411100 | 66000 | 66000 | 66200 | 66000 | 136 |
| 509 | 20230919 | 122700 | 20024422000 | 66100 | 65800 | 66100 | 65800 | 99 |
| 510 | 20230919 | 122600 | 20017883500 | 65700 | 65700 | 65700 | 65700 | 49 |
| 511 | 20230919 | 122500 | 20014664200 | 65500 | 65500 | 65500 | 65500 | 247 |
| 512 | 20230919 | 122400 | 19998485700 | 65500 | 65700 | 65700 | 65500 | 616 |
| 513 | 20230919 | 122300 | 19958091400 | 65800 | 65600 | 65800 | 65600 | 24 |
| 514 | 20230919 | 122200 | 19956512700 | 65600 | 65800 | 65800 | 65600 | 376 |
| 515 | 20230919 | 122100 | 19931829200 | 65800 | 65900 | 65900 | 65800 | 331 |
| 516 | 20230919 | 122000 | 19910017600 | 65900 | 66100 | 66100 | 65900 | 73 |
| 517 | 20230919 | 121900 | 19905201100 | 66000 | 66000 | 66200 | 66000 | 60 |
| 518 | 20230919 | 121800 | 19901239500 | 66200 | 66000 | 66300 | 66000 | 79 |
| 519 | 20230919 | 121700 | 19896018200 | 66300 | 66000 | 66300 | 66000 | 168 |
| 520 | 20230919 | 121600 | 19884918200 | 66100 | 66100 | 66100 | 66100 | 77 |
| 521 | 20230919 | 121500 | 19879828500 | 66100 | 66000 | 66100 | 66000 | 91 |
| 522 | 20230919 | 121400 | 19873819800 | 66100 | 66100 | 66200 | 66000 | 82 |
| 523 | 20230919 | 121300 | 19868405100 | 66100 | 66100 | 66100 | 66000 | 389 |
| 524 | 20230919 | 121200 | 19842718500 | 66100 | 66200 | 66200 | 66100 | 68 |
| 525 | 20230919 | 121100 | 19838222200 | 66200 | 66400 | 66400 | 66200 | 157 |
| 526 | 20230919 | 121000 | 19827826800 | 66400 | 66500 | 66500 | 66400 | 54 |
| 527 | 20230919 | 120900 | 19824236200 | 66500 | 66400 | 66500 | 66300 | 239 |
| 528 | 20230919 | 120800 | 19808366300 | 66400 | 66400 | 66400 | 66200 | 204 |
| 529 | 20230919 | 120700 | 19794836300 | 66400 | 66200 | 66400 | 66200 | 12 |
| 530 | 20230919 | 120600 | 19794041700 | 66200 | 66200 | 66500 | 66200 | 9 |
| 531 | 20230919 | 120500 | 19793445600 | 66200 | 66400 | 66400 | 66200 | 193 |
| 532 | 20230919 | 120400 | 19780665600 | 66500 | 66700 | 66800 | 66500 | 178 |
| 533 | 20230919 | 120300 | 19768802000 | 66800 | 66700 | 66800 | 66500 | 456 |
| 534 | 20230919 | 120200 | 19738383200 | 66800 | 66700 | 66800 | 66700 | 850 |
| 535 | 20230919 | 120100 | 19681638600 | 66800 | 66500 | 66900 | 66500 | 907 |
| 536 | 20230919 | 120000 | 19621177200 | 66500 | 66200 | 66500 | 66200 | 717 |
| 537 | 20230919 | 115900 | 19573602100 | 66200 | 66200 | 66300 | 66000 | 261 |
| 538 | 20230919 | 115800 | 19556332600 | 66100 | 66100 | 66200 | 66000 | 140 |
| 539 | 20230919 | 115700 | 19547076800 | 66200 | 66200 | 66200 | 66200 | 46 |
| 540 | 20230919 | 115600 | 19544031600 | 66200 | 66000 | 66300 | 66000 | 202 |
| 541 | 20230919 | 115500 | 19530656300 | 66300 | 66300 | 66400 | 66300 | 147 |
| 542 | 20230919 | 115400 | 19520910100 | 66400 | 65700 | 66500 | 65600 | 942 |
| 543 | 20230919 | 115300 | 19458715700 | 65700 | 66300 | 66300 | 65700 | 1724 |
| 544 | 20230919 | 115200 | 19344895500 | 66400 | 66300 | 66400 | 66300 | 148 |
| 545 | 20230919 | 115100 | 19335074900 | 66300 | 66200 | 66300 | 66000 | 393 |
| 546 | 20230919 | 115000 | 19309076000 | 66300 | 66100 | 66300 | 66100 | 153 |
| 547 | 20230919 | 114900 | 19298938000 | 66300 | 65700 | 66300 | 65700 | 336 |
| 548 | 20230919 | 114800 | 19276728300 | 65700 | 66000 | 66000 | 65600 | 244 |
| 549 | 20230919 | 114700 | 19260693500 | 66000 | 66600 | 66700 | 66000 | 294 |
| 550 | 20230919 | 114600 | 19241160600 | 66700 | 66400 | 66700 | 66300 | 893 |
| 551 | 20230919 | 114500 | 19181770600 | 66400 | 66200 | 66700 | 66200 | 1916 |
| 552 | 20230919 | 114400 | 19054330800 | 66200 | 65800 | 66200 | 65800 | 404 |
| 553 | 20230919 | 114300 | 19027654900 | 65800 | 65500 | 65800 | 65500 | 274 |
| 554 | 20230919 | 114200 | 19009665600 | 65600 | 65200 | 65600 | 65200 | 274 |
| 555 | 20230919 | 114100 | 18991782500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 556 | 20230919 | 114000 | 18991782500 | 65100 | 65100 | 65300 | 65100 | 141 |
| 557 | 20230919 | 113900 | 18982599700 | 65100 | 65000 | 65100 | 65000 | 96 |
| 558 | 20230919 | 113800 | 18976356300 | 65100 | 65200 | 65200 | 65100 | 149 |
| 559 | 20230919 | 113700 | 18966651000 | 65200 | 65400 | 65400 | 65100 | 54 |
| 560 | 20230919 | 113600 | 18963131600 | 65100 | 65000 | 65300 | 64900 | 621 |
| 561 | 20230919 | 113500 | 18922764700 | 65000 | 65000 | 65100 | 65000 | 107 |
| 562 | 20230919 | 113400 | 18915805700 | 65100 | 65000 | 65100 | 64900 | 246 |
| 563 | 20230919 | 113300 | 18899815300 | 64900 | 65100 | 65100 | 64700 | 950 |
| 564 | 20230919 | 113200 | 18838165500 | 65100 | 65200 | 65200 | 65000 | 633 |
| 565 | 20230919 | 113100 | 18796984000 | 65200 | 65300 | 65300 | 65200 | 327 |
| 566 | 20230919 | 113000 | 18775644500 | 65300 | 65400 | 65500 | 65200 | 138 |
| 567 | 20230919 | 112900 | 18766630700 | 65300 | 65100 | 65300 | 65100 | 215 |
| 568 | 20230919 | 112800 | 18752606000 | 65100 | 65300 | 65300 | 65000 | 385 |
| 569 | 20230919 | 112700 | 18727531700 | 65300 | 65000 | 65400 | 65000 | 291 |
| 570 | 20230919 | 112600 | 18708533800 | 65000 | 64900 | 65000 | 64600 | 632 |
| 571 | 20230919 | 112500 | 18667611100 | 64900 | 65000 | 65000 | 64600 | 1319 |
| 572 | 20230919 | 112400 | 18582193700 | 65000 | 64700 | 65000 | 64600 | 454 |
| 573 | 20230919 | 112300 | 18552762900 | 64700 | 65000 | 65000 | 64700 | 1192 |
| 574 | 20230919 | 112200 | 18475460100 | 65000 | 65200 | 65200 | 65000 | 636 |
| 575 | 20230919 | 112100 | 18434031200 | 65200 | 65200 | 65200 | 65000 | 455 |
| 576 | 20230919 | 112000 | 18404385800 | 65100 | 64900 | 65400 | 64700 | 2058 |
| 577 | 20230919 | 111900 | 18270748500 | 64900 | 65700 | 65700 | 64900 | 3501 |
| 578 | 20230919 | 111800 | 18042554900 | 65800 | 65700 | 65900 | 65600 | 1026 |
| 579 | 20230919 | 111700 | 17975133200 | 65700 | 65800 | 66000 | 65700 | 332 |
| 580 | 20230919 | 111600 | 17953309400 | 65700 | 66000 | 66000 | 65700 | 306 |
| 581 | 20230919 | 111500 | 17933131500 | 65900 | 65700 | 65900 | 65700 | 276 |
| 582 | 20230919 | 111400 | 17914980400 | 65700 | 65600 | 65700 | 65500 | 833 |
| 583 | 20230919 | 111300 | 17860373000 | 65600 | 65600 | 66200 | 65600 | 1618 |
| 584 | 20230919 | 111200 | 17754105300 | 65600 | 65700 | 66300 | 65600 | 1252 |
| 585 | 20230919 | 111100 | 17671658100 | 65800 | 65900 | 65900 | 65700 | 775 |
| 586 | 20230919 | 111000 | 17620718800 | 65900 | 66100 | 66300 | 65600 | 1395 |
| 587 | 20230919 | 110900 | 17528788400 | 65900 | 66000 | 66100 | 65900 | 1116 |
| 588 | 20230919 | 110800 | 17455208400 | 66000 | 66200 | 66300 | 66000 | 1457 |
| 589 | 20230919 | 110700 | 17358851400 | 66200 | 66400 | 66500 | 66200 | 1767 |
| 590 | 20230919 | 110600 | 17241605700 | 66400 | 66800 | 66800 | 66400 | 1033 |
| 591 | 20230919 | 110500 | 17172854600 | 66800 | 67100 | 67100 | 66800 | 902 |
| 592 | 20230919 | 110400 | 17112497200 | 67100 | 67000 | 67200 | 67000 | 392 |
| 593 | 20230919 | 110300 | 17086193900 | 67000 | 67000 | 67200 | 67000 | 915 |
| 594 | 20230919 | 110200 | 17024830700 | 67100 | 67300 | 67300 | 67000 | 305 |
| 595 | 20230919 | 110100 | 17004312400 | 67300 | 67200 | 67400 | 66900 | 1003 |
| 596 | 20230919 | 110000 | 16936844100 | 67200 | 66800 | 67200 | 66700 | 1103 |
| 597 | 20230919 | 105900 | 16862942300 | 66800 | 66800 | 66900 | 66700 | 921 |
| 598 | 20230919 | 105800 | 16801427700 | 66800 | 66900 | 67000 | 66800 | 1192 |
| 599 | 20230919 | 105700 | 16721701500 | 66900 | 67300 | 67300 | 66900 | 1206 |
| 600 | 20230919 | 105600 | 16640965200 | 67400 | 67600 | 67700 | 66800 | 4125 |
| 601 | 20230919 | 105500 | 16363694100 | 67700 | 67300 | 67800 | 67300 | 3322 |
| 602 | 20230919 | 105400 | 16139296100 | 67300 | 67300 | 67500 | 66800 | 1246 |
| 603 | 20230919 | 105300 | 16055508100 | 67300 | 66900 | 67500 | 66900 | 1442 |
| 604 | 20230919 | 105200 | 15958556900 | 66900 | 66900 | 66900 | 66600 | 666 |
| 605 | 20230919 | 105100 | 15914095400 | 66800 | 66600 | 66800 | 66400 | 872 |
| 606 | 20230919 | 105000 | 15855900000 | 66600 | 66300 | 66600 | 66300 | 703 |
| 607 | 20230919 | 104900 | 15809210800 | 66300 | 66200 | 66300 | 66100 | 787 |
| 608 | 20230919 | 104800 | 15757081300 | 66200 | 66100 | 66300 | 66000 | 1035 |
| 609 | 20230919 | 104700 | 15688608700 | 66000 | 66700 | 66800 | 66000 | 1053 |
| 610 | 20230919 | 104600 | 15618869300 | 66700 | 66600 | 66800 | 66100 | 2474 |
| 611 | 20230919 | 104500 | 15454452700 | 66700 | 67000 | 67100 | 66600 | 2845 |
| 612 | 20230919 | 104400 | 15264383900 | 67000 | 67200 | 67200 | 66800 | 3490 |
| 613 | 20230919 | 104300 | 15030653500 | 67200 | 67600 | 67700 | 66800 | 3970 |
| 614 | 20230919 | 104200 | 14763880800 | 67600 | 67900 | 68300 | 67500 | 15954 |
| 615 | 20230919 | 104100 | 13679578800 | 68000 | 67600 | 68000 | 67200 | 7565 |
| 616 | 20230919 | 104000 | 13168028900 | 67600 | 66700 | 67800 | 66600 | 7952 |
| 617 | 20230919 | 103900 | 12633018200 | 66700 | 66000 | 66700 | 65900 | 1784 |
| 618 | 20230919 | 103800 | 12514549500 | 66000 | 65900 | 66000 | 65700 | 1463 |
| 619 | 20230919 | 103700 | 12418180900 | 66000 | 66200 | 66200 | 65900 | 565 |
| 620 | 20230919 | 103600 | 12380888700 | 66200 | 66100 | 66200 | 66000 | 1188 |
| 621 | 20230919 | 103500 | 12302345700 | 66100 | 65700 | 66200 | 65700 | 2312 |
| 622 | 20230919 | 103400 | 12149789400 | 65600 | 65500 | 65600 | 65300 | 363 |
| 623 | 20230919 | 103300 | 12126024900 | 65400 | 65400 | 65500 | 65400 | 409 |
| 624 | 20230919 | 103200 | 12099276200 | 65500 | 65300 | 65500 | 65200 | 217 |
| 625 | 20230919 | 103100 | 12085106000 | 65300 | 65300 | 65400 | 65200 | 260 |
| 626 | 20230919 | 103000 | 12068138500 | 65300 | 65600 | 65600 | 65300 | 183 |
| 627 | 20230919 | 102900 | 12056176100 | 65600 | 65500 | 65600 | 65200 | 910 |
| 628 | 20230919 | 102800 | 11996726100 | 65500 | 65600 | 65600 | 65400 | 284 |
| 629 | 20230919 | 102700 | 11978133700 | 65500 | 65300 | 65800 | 65300 | 679 |
| 630 | 20230919 | 102600 | 11933617000 | 65300 | 65300 | 65300 | 65200 | 356 |
| 631 | 20230919 | 102500 | 11910391700 | 65300 | 65200 | 65300 | 65100 | 386 |
| 632 | 20230919 | 102400 | 11885226800 | 65200 | 65300 | 65400 | 65200 | 313 |
| 633 | 20230919 | 102300 | 11864799800 | 65300 | 65500 | 65500 | 65200 | 706 |
| 634 | 20230919 | 102200 | 11818697500 | 65500 | 65500 | 65900 | 65500 | 2752 |
| 635 | 20230919 | 102100 | 11637905500 | 65500 | 65200 | 65600 | 65200 | 1382 |
| 636 | 20230919 | 102000 | 11547481100 | 65200 | 65100 | 65200 | 65000 | 402 |
| 637 | 20230919 | 101900 | 11521295500 | 65100 | 65100 | 65100 | 65000 | 659 |
| 638 | 20230919 | 101800 | 11478413900 | 65100 | 65200 | 65300 | 65000 | 828 |
| 639 | 20230919 | 101700 | 11424425300 | 65100 | 64700 | 65200 | 64700 | 851 |
| 640 | 20230919 | 101600 | 11369089500 | 64800 | 64700 | 64900 | 64700 | 556 |
| 641 | 20230919 | 101500 | 11333082700 | 64700 | 64600 | 64700 | 64600 | 179 |
| 642 | 20230919 | 101400 | 11321513400 | 64700 | 64600 | 64700 | 64600 | 246 |
| 643 | 20230919 | 101300 | 11305609700 | 64700 | 64800 | 64900 | 64500 | 519 |
| 644 | 20230919 | 101200 | 11272020100 | 64700 | 64400 | 64700 | 64400 | 891 |
| 645 | 20230919 | 101100 | 11214474000 | 64500 | 64500 | 64500 | 64300 | 360 |
| 646 | 20230919 | 101000 | 11191308800 | 64300 | 64100 | 64300 | 64000 | 541 |
| 647 | 20230919 | 100900 | 11156626900 | 64000 | 64200 | 64200 | 64000 | 258 |
| 648 | 20230919 | 100800 | 11140090300 | 64300 | 64300 | 64500 | 64300 | 163 |
| 649 | 20230919 | 100700 | 11129608200 | 64300 | 64200 | 64300 | 64100 | 791 |
| 650 | 20230919 | 100600 | 11078751900 | 64100 | 64300 | 64300 | 64000 | 1169 |
| 651 | 20230919 | 100500 | 11003849800 | 64300 | 64200 | 64300 | 64100 | 621 |
| 652 | 20230919 | 100400 | 10963999500 | 64200 | 64200 | 64300 | 64100 | 733 |
| 653 | 20230919 | 100300 | 10917002900 | 64300 | 64500 | 64500 | 64300 | 168 |
| 654 | 20230919 | 100200 | 10906182200 | 64500 | 64400 | 64600 | 64400 | 282 |
| 655 | 20230919 | 100100 | 10887987700 | 64300 | 64100 | 64500 | 64000 | 301 |
| 656 | 20230919 | 100000 | 10868621500 | 63800 | 64200 | 64200 | 63800 | 1365 |
| 657 | 20230919 | 095900 | 10781400500 | 64000 | 64000 | 64100 | 63900 | 1054 |
| 658 | 20230919 | 095800 | 10713945600 | 64000 | 64200 | 64200 | 64000 | 287 |
| 659 | 20230919 | 095700 | 10695542900 | 64200 | 64200 | 64200 | 64100 | 265 |
| 660 | 20230919 | 095600 | 10678530100 | 64300 | 64200 | 64300 | 64200 | 510 |
| 661 | 20230919 | 095500 | 10645785700 | 64200 | 64200 | 64400 | 64200 | 162 |
| 662 | 20230919 | 095400 | 10635376400 | 64200 | 64400 | 64400 | 64200 | 194 |
| 663 | 20230919 | 095300 | 10622921400 | 64400 | 64500 | 64600 | 64200 | 997 |
| 664 | 20230919 | 095200 | 10558701800 | 64500 | 64600 | 64600 | 64400 | 684 |
| 665 | 20230919 | 095100 | 10514614700 | 64400 | 64200 | 64700 | 64200 | 586 |
| 666 | 20230919 | 095000 | 10476889700 | 64200 | 63800 | 64200 | 63800 | 1180 |
| 667 | 20230919 | 094900 | 10401379700 | 63800 | 63900 | 64000 | 63700 | 2112 |
| 668 | 20230919 | 094800 | 10266626400 | 63900 | 64000 | 64100 | 63900 | 2160 |
| 669 | 20230919 | 094700 | 10128461100 | 64000 | 64000 | 64200 | 63900 | 2125 |
| 670 | 20230919 | 094600 | 9992393600 | 64000 | 64300 | 64300 | 63900 | 4701 |
| 671 | 20230919 | 094500 | 9691150300 | 64400 | 64400 | 64600 | 64100 | 3447 |
| 672 | 20230919 | 094400 | 9469726500 | 64400 | 64800 | 64800 | 64400 | 1085 |
| 673 | 20230919 | 094300 | 9399841200 | 64400 | 64700 | 64800 | 64300 | 2810 |
| 674 | 20230919 | 094200 | 9218718800 | 64700 | 64700 | 64700 | 64600 | 1597 |
| 675 | 20230919 | 094100 | 9115521100 | 64700 | 64800 | 64800 | 64600 | 1715 |
| 676 | 20230919 | 094000 | 9004619100 | 64800 | 65100 | 65100 | 64800 | 1915 |
| 677 | 20230919 | 093900 | 8880344700 | 65100 | 65100 | 65300 | 64900 | 1050 |
| 678 | 20230919 | 093800 | 8812079900 | 65100 | 65100 | 65500 | 65000 | 697 |
| 679 | 20230919 | 093700 | 8766633900 | 65100 | 65500 | 65600 | 65000 | 1469 |
| 680 | 20230919 | 093600 | 8670801700 | 65500 | 66200 | 66300 | 65500 | 1661 |
| 681 | 20230919 | 093500 | 8561485500 | 66300 | 65800 | 66800 | 65800 | 7570 |
| 682 | 20230919 | 093400 | 8060376500 | 65600 | 65600 | 65800 | 65600 | 686 |
| 683 | 20230919 | 093300 | 8015329300 | 65600 | 65400 | 65800 | 65400 | 1009 |
| 684 | 20230919 | 093200 | 7949100100 | 65400 | 65600 | 65700 | 65300 | 704 |
| 685 | 20230919 | 093100 | 7903006200 | 65600 | 65300 | 65700 | 65300 | 698 |
| 686 | 20230919 | 093000 | 7857291200 | 65300 | 65000 | 65300 | 64900 | 1326 |
| 687 | 20230919 | 092900 | 7771063800 | 65000 | 64900 | 65100 | 64800 | 376 |
| 688 | 20230919 | 092800 | 7746657700 | 64900 | 64700 | 65000 | 64700 | 442 |
| 689 | 20230919 | 092700 | 7717951800 | 64800 | 64700 | 65000 | 64600 | 351 |
| 690 | 20230919 | 092600 | 7695236500 | 64800 | 64400 | 64800 | 64400 | 2004 |
| 691 | 20230919 | 092500 | 7565851400 | 64400 | 64600 | 64800 | 64400 | 1582 |
| 692 | 20230919 | 092400 | 7463809400 | 64800 | 64700 | 64800 | 64500 | 2595 |
| 693 | 20230919 | 092300 | 7296289000 | 64700 | 64700 | 64800 | 64600 | 1706 |
| 694 | 20230919 | 092200 | 7185898500 | 64700 | 65100 | 65200 | 64600 | 1604 |
| 695 | 20230919 | 092100 | 7081871700 | 65200 | 65100 | 65200 | 64800 | 621 |
| 696 | 20230919 | 092000 | 7041507800 | 65100 | 65600 | 65700 | 64600 | 2194 |
| 697 | 20230919 | 091900 | 6899081600 | 65200 | 66100 | 66100 | 65100 | 2285 |
| 698 | 20230919 | 091800 | 6749116700 | 65900 | 66200 | 66300 | 65300 | 3518 |
| 699 | 20230919 | 091700 | 6516802300 | 66300 | 64800 | 66600 | 64500 | 3342 |
| 700 | 20230919 | 091600 | 6297507000 | 64600 | 64600 | 64800 | 64300 | 3464 |
| 701 | 20230919 | 091500 | 6074192100 | 64600 | 64600 | 64800 | 64500 | 1145 |
| 702 | 20230919 | 091400 | 6000206400 | 64600 | 64600 | 64800 | 64200 | 4711 |
| 703 | 20230919 | 091300 | 5696890300 | 64800 | 64400 | 64800 | 64400 | 2183 |
| 704 | 20230919 | 091200 | 5555980900 | 64700 | 64700 | 65300 | 64400 | 2787 |
| 705 | 20230919 | 091100 | 5375354900 | 64600 | 64300 | 64900 | 64300 | 2664 |
| 706 | 20230919 | 091000 | 5203176700 | 64400 | 64800 | 65300 | 64300 | 3970 |
| 707 | 20230919 | 090900 | 4945887600 | 64900 | 64300 | 64900 | 64200 | 2676 |
| 708 | 20230919 | 090800 | 4773446200 | 64300 | 65200 | 65300 | 63900 | 6993 |
| 709 | 20230919 | 090700 | 4321906800 | 65300 | 65300 | 66000 | 65100 | 4799 |
| 710 | 20230919 | 090600 | 4006890600 | 65000 | 64500 | 65500 | 64300 | 2302 |
| 711 | 20230919 | 090500 | 3857776100 | 64300 | 64600 | 64600 | 63800 | 8618 |
| 712 | 20230919 | 090400 | 3304644800 | 64700 | 65300 | 65300 | 64600 | 7537 |
| 713 | 20230919 | 090300 | 2815142100 | 65200 | 64600 | 65400 | 64500 | 7645 |
| 714 | 20230919 | 090200 | 2317931100 | 64500 | 66800 | 67100 | 64500 | 10224 |
| 715 | 20230919 | 090100 | 1649148600 | 66900 | 66900 | 67800 | 66600 | 6845 |
| 716 | 20230919 | 090000 | 1189261100 | 66900 | 68100 | 68200 | 66800 | 17595 |